|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315 | 306 | +9 | +2.94% | 4.9% | 309 | 319 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | 4.11 | 24.49 | 11.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,025 | 30.8億 | 9,694 | 1張/筆 | 307.2元 | +2 (+0.66%) | 連漲連跌: 連3漲 ( +17.5元 / +5.88%) 財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 315元 (-26元/ -7.62%) | 成交均張: 1.04萬張/日 | 成交均額: 32.6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 首日下跌 (-26元/ -7.62%) | 第20高 | 近2季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 315元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 297.5 | 298.5 | 317 | 341.5 | 287.5 | 295 | 295.5 | 245 | 302 | 161 | 183 | 67.2 | 42.1 | 313.5 | 漲跌價 | +17.5 | +16.5 | -2 | -26.5 | +27.5 | +20 | +19.5 | +70 | +13 | +154 | +132 | +247.8 | +272.9 | +1.5 | 漲跌幅 | +5.88% | +5.53% | -0.63% | -7.76% | +9.57% | +6.78% | +6.6% | +28.6% | +4.3% | +95.7% | +72.1% | +369% | +648% | +0.48% | 振幅 | 6.89% | 8.38% | 8.36% | 17.9% | 29.6% | 30% | 37.9% | 72.7% | 58.9% | 174% | 159% | 484% | 832% | 28.2% | 成交張數 | 3.03萬 | 4.62萬 | 11.2萬 | 20.9萬 | 68.3萬 | 111萬 | 211萬 | 359萬 | 524萬 | 918萬 | 1,597萬 | 2,400萬 | 3,264萬 | 83.9萬 | 成交金額 | 94億 | 141億 | 340億 | 662億 | 2,162億 | 3,458億 | 6,878億 | 1.09兆 | 1.53兆 | 2.3兆 | 3.35兆 | 4.2兆 | 4.89兆 | 2,614億 | 週轉率 | 1.17% | 1.78% | 4.31% | 8.03% | 26.3% | 42.9% | 81.4% | 138% | 202% | 353% | 615% | 924% | 1257% | 32.3% |
結算價 315元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 343.5 | 346 | 292.5 | 315 | -26 | -7.62 | 15.7 | 187 | 10.4 | 586 | 32.6 | -5.12 | -4.98 | -1.58 | -11.7 | 63 | -1.6 | 7.2 | +0.02 | 0.03 | 0.47 | 24Q1 | 56 | 311 | 365 | 276.5 | 341 | +27.5 | +8.77 | 28.2 | 652 | 11.6 | 2,028 | 36.2 | -39.3 | +5.41 | +6.56 | -27.3 | 63.2 | +4.85 | 8.8 | -0.06 | 0.01 | 0.11 | 23Q4 | 63 | 326 | 342.5 | 285 | 313.5 | -11 | -3.39 | 17.7 | 402 | 6.38 | 1,252 | 19.9 | -51.3 | -9.11 | -2.16 | -62.6 | 64.6 | +0.14 | 3.96 | 0 | 0.07 | 1.82 | 23Q3 | 63 | 347 | 388.5 | 320 | 324.5 | -20 | -5.81 | 19.9 | 478 | 7.59 | 1,693 | 26.9 | -18.1 | -12.6 | -4.4 | -35.1 | 66.6 | -0.24 | 3.82 | +0.07 | 0.08 | 1.97 | 23Q2 | 59 | 295 | 385 | 290 | 344.5 | +43.5 | +14.5 | 31.6 | 506 | 8.57 | 1,657 | 28.1 | -0.05 | +7.35 | +8.85 | +16.1 | 67 | +2.04 | 4.05 | -0.26 | 0 | 0.1 | 23Q1 | 54 | 284 | 307 | 271.5 | 301 | +14.5 | +5.06 | 12.4 | 348 | 6.44 | 1,012 | 18.7 | +12.4 | -7.22 | +0.96 | +6.15 | 67.1 | +0.17 | 2.01 | -0.3 | 0.27 | 13.3 | 22Q4 | 64 | 249.5 | 306.5 | 248.5 | 286.5 | +33.5 | +13.2 | 22.9 | 405 | 6.33 | 1,131 | 17.7 | +29 | +3.7 | -4.09 | +28.6 | 66.6 | -1.11 | 1.84 | -0.1 | 0.56 | 30.8 | 22Q3 | 65 | 220.5 | 275.5 | 210.5 | 253 | +31.5 | +14.2 | 29.3 | 402 | 6.18 | 1,025 | 15.8 | -6.46 | +18.6 | +3.58 | +15.7 | 65.6 | +0.5 | 2.95 | +0.62 | 0.67 | 22.7 | 22Q2 | 61 | 265.5 | 269 | 217 | 221.5 | -47 | -17.5 | 19.4 | 295 | 4.84 | 700 | 11.5 | -12.8 | +3.37 | +3.14 | -6.31 | 65.8 | -0.22 | 2.45 | -0.17 | 0.05 | 2.17 | 22Q1 | 56 | 276 | 302 | 234 | 268.5 | -6.5 | -2.36 | 24.7 | 399 | 7.12 | 1,056 | 18.9 | -24.1 | +10.5 | +0.56 | -13 | 66.4 | -0.15 | 2.67 | -0.44 | 0.22 | 8.21 | 21Q4 | 64 | 252 | 280 | 234.5 | 275 | +23 | +9.13 | 18.1 | 392 | 6.13 | 1,004 | 15.7 | -19 | +8.26 | +1.46 | -9.29 | 67.5 | -0.49 | 2.82 | +0.38 | 0.65 | 23.2 | 21Q3 | 64 | 303 | 335 | 245 | 252 | -51 | -16.8 | 29.7 | 437 | 6.83 | 1,231 | 19.2 | -47.6 | -6.08 | -0.26 | -53.9 | 68.2 | +0.62 | 3.29 | +0.12 | 0.28 | 8.49 | 21Q2 | 61 | 290 | 314.5 | 245 | 303 | +15 | +5.21 | 24.1 | 476 | 7.81 | 1,389 | 22.8 | +13.3 | +2.65 | +0.28 | +16.2 | 69.9 | -2.68 | 2.67 | -0.12 | 0.16 | 5.92 | 21Q1 | 55 | 263.5 | 325 | 259 | 288 | +25 | +9.51 | 25.1 | 771 | 14 | 2,247 | 40.9 | -53.7 | +2.24 | +0.89 | -50.6 | 69.6 | +3.18 | 5.34 | -0.19 | 0.28 | 5.24 | 20Q4 | 63 | 189 | 265 | 184 | 263 | +74 | +39.2 | 42.9 | 485 | 7.7 | 1,066 | 16.9 | +61.2 | -0.18 | -2.27 | +58.8 | 71.6 | -0.39 | 2.17 | +0.11 | 0.47 | 21.7 | 20Q3 | 66 | 167.5 | 209.5 | 163 | 189 | +21.5 | +12.8 | 27.8 | 548 | 8.3 | 1,036 | 15.7 | +72.2 | -4.88 | -9.42 | +57.9 | 69.2 | -1.11 | 2.55 | +0.36 | 0.36 | 14.3 | 20Q2 | 60 | 121 | 172 | 116 | 167.5 | +47 | +39 | 46.5 | 502 | 8.37 | 740 | 12.3 | +33.6 | +10.8 | +9.76 | +54.2 | 66.3 | +1.05 | 3.66 | -0.12 | 0 | 0 | 20Q1 | 56 | 152.5 | 154.5 | 108.5 | 120.5 | -31 | -20.5 | 30.4 | 389 | 6.95 | 525 | 9.38 | -33.3 | -3 | -0.83 | -37.1 | 65.3 | -4.68 | 2.61 | -0.13 | 0.12 | 4.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 131 | 153 | 127 | 151.5 | +19 | +14.3 | 19.6 | 484 | 7.57 | 672 | 10.5 | +13.6 | -0.82 | -2.62 | +10.2 | 66.7 | +0.65 | 7.28 | +0.1 | 0.25 | 3.4 | 19Q3 | 63 | 160 | 161 | 131 | 132.5 | -25 | -15.9 | 19 | 320 | 5.07 | 470 | 7.46 | -83.5 | -6.17 | +1.36 | -88.3 | 66.1 | +4.49 | 6.63 | +0.15 | 0.15 | 2.2 | 19Q2 | 61 | 159.5 | 167.5 | 135 | 157.5 | -1.5 | -0.94 | 20.4 | 387 | 6.34 | 589 | 9.65 | +21 | -5.98 | +0.13 | +15.1 | 68.9 | -0.38 | 2.14 | -0.34 | 0 | 0 | 19Q1 | 54 | 129.5 | 163 | 126 | 159 | +29.5 | +22.8 | 28.6 | 524 | 9.7 | 787 | 14.6 | +131 | +0.75 | +0.06 | +132 | 68.6 | -3.5 | 2.52 | -0.27 | 0.34 | 13.4 | 18Q4 | 65 | 132.5 | 134.5 | 109 | 129.5 | -1.5 | -1.15 | 19.5 | 540 | 8.3 | 677 | 10.4 | +54.1 | +4.04 | -3.3 | +54.9 | 63.7 | -1.12 | 6.01 | -0.04 | 0.6 | 10.1 | 18Q3 | 64 | 105.5 | 132.5 | 98.3 | 131 | +21.5 | +19.6 | 31.2 | 468 | 7.31 | 535 | 8.36 | -8.32 | +14 | +4.06 | +9.74 | 61.8 | -0.18 | 7.13 | +0.65 | 0.65 | 9.08 | 18Q2 | 60 | 131.5 | 132 | 101.5 | 109.5 | -21 | -16.1 | 23.4 | 370 | 6.16 | 422 | 7.03 | -58.3 | -0.51 | +0.93 | -57.9 | 61.8 | +0.28 | 7.31 | -0.02 | 0 | 0 | 18Q1 | 58 | 144 | 151 | 125.5 | 130.5 | -13 | -9.06 | 17.8 | 321 | 5.54 | 445 | 7.68 | -43.2 | -0.83 | +0.42 | -43.6 | 64.2 | +1.72 | 7.04 | -0.08 | 0.02 | 0.21 | 17Q4 | 62 | 157.5 | 157.5 | 135 | 143.5 | -13 | -8.31 | 14.4 | 345 | 5.57 | 493 | 7.96 | -81.1 | -4.29 | -0.51 | -85.9 | 65.9 | +2.72 | 5.33 | -0.03 | 0.09 | 1.69 | 17Q3 | 66 | 162 | 165.5 | 153.5 | 156.5 | -10 | -6.01 | 7.21 | 261 | 3.95 | 420 | 6.36 | -26.7 | -6.39 | -4.42 | -37.5 | 69.1 | -0.49 | 2.6 | +0.12 | 0.12 | 4.61 | 17Q2 | 61 | 159 | 176.5 | 159 | 166.5 | +4 | +2.46 | 10.8 | 254 | 4.17 | 425 | 6.97 | -2.11 | -1.28 | +3.95 | +0.56 | 70 | +1.52 | 3.09 | -0.09 | 0 | 0 | 17Q1 | 57 | 159 | 179.5 | 156.5 | 162.5 | +3 | +1.88 | 14.4 | 240 | 4.21 | 404 | 7.09 | -16.9 | +2.35 | -0.88 | -15.5 | 70.2 | -0.11 | 1.57 | -0.17 | 0.09 | 5.55 | 16Q4 | 64 | 170 | 170 | 153 | 159.5 | -7.5 | -4.49 | 10.2 | 219 | 3.42 | 353 | 5.52 | -29.6 | -0.39 | +0.01 | -29.9 | 70.8 | -0.33 | 1.67 | -0.3 | 0.26 | 15.5 | 16Q3 | 62 | 156 | 177 | 154.5 | 167 | +11 | +7.05 | 14.4 | 302 | 4.88 | 505 | 8.15 | +85.7 | -3.59 | -3.41 | +78.7 | 71.9 | -0.8 | 2 | +0.43 | 0.56 | 27.9 | 16Q2 | 61 | 139 | 157.5 | 136 | 156 | +14 | +9.86 | 15.1 | 297 | 4.87 | 438 | 7.18 | +7.45 | +8.09 | +0.71 | +16.3 | 68.4 | -1.28 | 2.8 | +0.13 | 0.13 | 4.64 | 16Q1 | 57 | 155 | 155 | 124 | 142 | -13.5 | -8.68 | 19.9 | 320 | 5.62 | 446 | 7.82 | -38.4 | -7.57 | +0.99 | -45 | 68.2 | -0.14 | 4.08 | -3.07 | 0 | 0 | 15Q4 | 65 | 153.5 | 172.5 | 152 | 155.5 | +1.5 | +0.97 | 13.3 | 300 | 4.62 | 487 | 7.49 | -25.1 | +3.55 | -0.38 | -21.9 | 69.5 | +0.61 | 4.22 | +2.1 | 3.07 | 72.7 | 15Q3 | 63 | 157 | 174 | 128.5 | 154 | -4 | -2.53 | 28.8 | 344 | 5.45 | 537 | 8.52 | -6.33 | +2.74 | -0.8 | -4.39 | 71.6 | -1.47 | 3.61 | +0.77 | 0.97 | 26.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 200 | 200.5 | 150.5 | 158 | -39.5 | -20 | 25.3 | 374 | 6.13 | 660 | 10.8 | -43.3 | -6.5 | +1.22 | -48.6 | 71.6 | +1.5 | 5.08 | -0.02 | 0.2 | 3.92 | 15Q1 | 55 | 188 | 214 | 177 | 197.5 | +9 | +4.77 | 19.6 | 311 | 5.66 | 612 | 11.1 | +54.2 | -4.38 | +2.35 | +52.2 | 73.8 | +0.87 | 3.59 | -0.7 | 0.22 | 6.02 | 14Q4 | 66 | 193.5 | 198.5 | 165.5 | 188.5 | -3.5 | -1.82 | 17.2 | 397 | 6.02 | 722 | 10.9 | -40.9 | -5.85 | -0.74 | -47.5 | 71.6 | -1.03 | 2.72 | +0.47 | 0.92 | 33.8 | 14Q3 | 64 | 217.5 | 225 | 182 | 192 | -25.5 | -11.7 | 19.8 | 336 | 5.25 | 683 | 10.7 | -53.4 | +4.83 | +0.98 | -47.6 | 73.3 | +2.56 | 3.76 | +0.45 | 0.45 | 11.9 | 14Q2 | 62 | 184 | 217.5 | 178 | 217.5 | +29.5 | +15.7 | 21 | 273 | 4.4 | 519 | 8.36 | -0.48 | -0.38 | -1.44 | -2.3 | 75 | -1.67 | 1.19 | -0.6 | 0 | 0 | 14Q1 | 56 | 170 | 188 | 155.5 | 188 | +18 | +10.6 | 19.1 | 369 | 6.6 | 622 | 11.1 | -5.99 | -2.05 | -0.55 | -8.59 | 75.8 | +0.93 | 2.86 | -0.4 | 0.6 | 20.9 | 13Q4 | 65 | 145 | 171.5 | 140.5 | 170 | +26.5 | +18.5 | 21.6 | 274 | 4.22 | 418 | 6.44 | +11.2 | +3.74 | +1.1 | +16 | 76 | +0.13 | 1.93 | -0.33 | 0.99 | 51.4 | 13Q3 | 64 | 139 | 149 | 121.5 | 143.5 | +7 | +5.13 | 20.1 | 329 | 5.15 | 459 | 7.16 | +4.82 | +4.13 | +0.12 | +9.08 | 75.6 | -1.64 | 1.8 | +0.85 | 1.32 | 73.4 | 13Q2 | 61 | 129 | 150 | 127 | 136.5 | +9 | +7.06 | 18 | 326 | 5.35 | 454 | 7.44 | +33.8 | +4.7 | -0.45 | +38.1 | 75.5 | +1.21 | 3.44 | +0.47 | 0.47 | 13.7 | 13Q1 | 56 | 106.5 | 129 | 102 | 127.5 | +21 | +19.7 | 25.4 | 288 | 5.13 | 326 | 5.82 | +57.2 | -4.73 | -3.23 | +49.2 | 74.7 | +0.23 | 2.23 | -1.24 | 0 | 0 | 12Q4 | 65 | 112.5 | 114 | 96.6 | 106.5 | -7 | -6.17 | 15.3 | 311 | 4.79 | 324 | 4.99 | -31.6 | -0.46 | -0.03 | -32.1 | 72.3 | -0.56 | 2 | -0.54 | 1.24 | 61.9 | 12Q3 | 64 | 91 | 114.5 | 89.4 | 113.5 | +22.6 | +24.9 | 27.6 | 414 | 6.47 | 419 | 6.55 | +127 | -1.55 | -1.43 | +124 | 73.9 | -4.2 | 2.56 | -0.49 | 1.78 | 69.6 | 12Q2 | 63 | 86.5 | 96.4 | 76.8 | 90.9 | +4.4 | +5.09 | 22.7 | 559 | 8.87 | 490 | 7.78 | +22.4 | +5.98 | +3.89 | +32.3 | 68.3 | +0.01 | 6.75 | +0.98 | 2.27 | 33.6 | 12Q1 | 58 | 72 | 91.4 | 70.3 | 86.5 | +14.5 | +20.1 | 29.3 | 493 | 8.49 | 401 | 6.92 | +26.8 | -0.79 | -4.54 | +21.4 | 68.5 | -4.36 | 6.75 | +0.14 | 1.3 | 19.2 | 11Q4 | 64 | 71.8 | 75.5 | 63 | 72 | -0.5 | -0.69 | 17.2 | 555 | 8.67 | 386 | 6.03 | -74.7 | +0.85 | +4.08 | -69.8 | 67.6 | +0.76 | 11.1 | -0.04 | 1.16 | 10.4 | 11Q3 | 65 | 106.5 | 109.5 | 68.8 | 72.5 | -33 | -31.3 | 38.6 | 521 | 8.01 | 441 | 6.79 | -76.5 | +9.17 | +3.88 | -63.4 | 71.9 | +3.8 | 10.4 | +0.67 | 1.19 | 11.5 | 11Q2 | 61 | 117.5 | 135.5 | 99.5 | 105.5 | -11 | -9.44 | 30.9 | 403 | 6.61 | 472 | 7.73 | -37.9 | -2.95 | +4.51 | -36.4 | 74.1 | +2.17 | 6.56 | +0.19 | 0.53 | 8.05 | 11Q1 | 57 | 142.5 | 143 | 116.5 | 116.5 | -26 | -18.2 | 18.6 | 338 | 5.93 | 430 | 7.55 | -77.4 | -5.51 | +0.38 | -82.6 | 75.1 | +2.62 | 4.38 | -0.54 | 0.33 | 7.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 131 | 143.5 | 122 | 142.5 | +12 | +9.2 | 16.5 | 274 | 4.15 | 362 | 5.49 | +23.3 | -5.74 | -0.42 | +17.1 | 78.3 | -0.91 | 1.79 | -0.11 | 0.88 | 49 | 10Q3 | 65 | 103.5 | 131.5 | 103 | 130.5 | +27 | +26.1 | 27.5 | 399 | 6.13 | 461 | 7.1 | +86.3 | -5.44 | +0.75 | +81.6 | 77.3 | -0.74 | 2.7 | -0.07 | 0.98 | 36.4 | 10Q2 | 63 | 101 | 107.5 | 92.4 | 103.5 | +3 | +2.99 | 15 | 387 | 6.14 | 390 | 6.19 | +32.8 | +7.69 | -0.73 | +39.8 | 73.6 | -9.29 | 3.44 | -0.36 | 1.06 | 30.7 | 10Q1 | 57 | 101 | 103.5 | 90.3 | 100.5 | +0.5 | +0.5 | 13.2 | 399 | 7 | 388 | 6.8 | +81.1 | -0.04 | -0.15 | +81 | 73.7 | -1.27 | 12.7 | -4.14 | 1.41 | 11.1 | 09Q4 | 66 | 91.9 | 103.5 | 87.5 | 100 | +8.5 | +9.29 | 17.5 | 495 | 7.51 | 458 | 6.94 | +1.13 | -6.38 | +0.76 | -4.48 | 71.9 | +6.36 | 13.3 | +4.73 | 5.55 | 41.9 | 09Q3 | 65 | 75.1 | 96 | 72.5 | 91.5 | +17 | +22.8 | 31.5 | 424 | 6.52 | 362 | 5.57 | +67.4 | +6.85 | -0.36 | +73.9 | 71.9 | -1.28 | 6.91 | +0.26 | 0.82 | 11.9 | 09Q2 | 63 | 64 | 82.6 | 60.4 | 74.5 | +12.1 | +19.4 | 35.6 | 597 | 9.47 | 424 | 6.73 | +42.1 | -2.03 | -1.61 | +38.5 | 68.1 | -1.2 | 8.18 | +0.16 | 0.57 | 6.99 | 09Q1 | 57 | 65 | 68.9 | 50.6 | 62.4 | -1.1 | -1.73 | 28.8 | 498 | 8.73 | 287 | 5.04 | -27.3 | -16.5 | -0.08 | -43.8 | 66 | +5.68 | 9.38 | -0.57 | 0.45 | 4.79 | 08Q4 | 65 | 82.5 | 83.5 | 56.5 | 63.5 | -18.5 | -22.6 | 32.9 | 336 | 5.16 | 228 | 3.51 | +9.89 | -0.2 | +1.43 | +11.1 | 67.3 | -3.38 | 3.71 | -0.41 | 1.02 | 27.5 | 08Q3 | 64 | 84.5 | 90.5 | 70.8 | 82 | -2.5 | -2.96 | 23.3 | 409 | 6.39 | 333 | 5.21 | -13.1 | +18 | +2.33 | +7.18 | 66.8 | -1.96 | 7.1 | +0.64 | 1.43 | 20.2 | 08Q2 | 63 | 90 | 96.2 | 81 | 84.5 | -5.3 | -5.9 | 16.9 | 356 | 5.64 | 320 | 5.08 | -44.5 | +4.04 | +0.94 | -39.6 | 68.6 | -2.13 | 9.08 | +0.61 | 0.8 | 8.77 | 08Q1 | 57 | 110 | 110 | 73.1 | 89.8 | -21.2 | -19.1 | 33.2 | 540 | 9.48 | 462 | 8.11 | -71.3 | -4.16 | +1.78 | -73.7 | 70.5 | +7.06 | 11.2 | -0.96 | 0.19 | 1.7 | 07Q4 | 65 | 126 | 132.5 | 94.4 | 111 | -15 | -11.9 | 30.2 | 372 | 5.72 | 431 | 6.63 | +20.2 | -8.53 | -0.44 | +11.3 | 73.8 | -1.95 | 4.97 | +0.64 | 1.06 | 21.4 | 07Q3 | 63 | 129.5 | 132 | 109.5 | 126 | -3.5 | -2.7 | 17.4 | 458 | 7.26 | 561 | 8.91 | +9.26 | +8.37 | -3.23 | +14.4 | 72.9 | +1.09 | 6.92 | -0.06 | 0.42 | 6.08 | 07Q2 | 62 | 107 | 135 | 101.5 | 129.5 | +22.5 | +21 | 31.3 | 416 | 6.7 | 476 | 7.68 | +45.6 | -1.89 | +0.94 | +44.6 | 73.9 | -3 | 5.82 | +0.48 | 0.48 | 8.23 | 07Q1 | 57 | 107.5 | 120 | 95.4 | 107 | +2 | +1.9 | 23.4 | 351 | 6.16 | 370 | 6.49 | -13.6 | -7.66 | +0.46 | -20.7 | 71.5 | +4.55 | 8.77 | -3.17 | 0 | 0 | 06Q4 | 63 | 95.7 | 109 | 90.5 | 105 | +10 | +10.5 | 19.5 | 367 | 5.83 | 360 | 5.71 | +100 | -14.7 | -2.18 | +83.5 | 72.2 | -8.32 | 4.24 | -0.38 | 3.17 | 74.7 | 06Q3 | 65 | 92 | 101 | 81.2 | 95 | +3 | +3.26 | 21.5 | 423 | 6.5 | 389 | 5.98 | +16.7 | +3.78 | -2.32 | +18.1 | 67.1 | -1.08 | 12.6 | +0.39 | 3.54 | 28.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 75.5 | 107.5 | 74 | 92 | +16.5 | +21.9 | 44.4 | 767 | 12.4 | 695 | 11.2 | +9.03 | +13.5 | -1.69 | +20.8 | 67.8 | -1.91 | 13.7 | +2.72 | 3.14 | 23 | 06Q1 | 58 | 66.5 | 82.4 | 62.9 | 75.5 | +8.2 | +12.2 | 29 | 658 | 11.3 | 479 | 8.26 | +52.3 | +1.94 | -0.82 | +53.4 | 69.5 | -0.86 | 15.6 | -1.66 | 0.51 | 3.28 | 05Q4 | 64 | 57.4 | 70.7 | 53 | 67.3 | +10.6 | +18.7 | 31.2 | 599 | 9.36 | 370 | 5.79 | +94.7 | -12.3 | +1.4 | +83.7 | 65.8 | -10.5 | 16.5 | +1.52 | 2.35 | 14.3 | 05Q3 | 63 | 49 | 64.8 | 48.5 | 56.7 | +7.55 | +15.4 | 33.2 | 799 | 12.7 | 455 | 7.22 | -9.47 | +16.1 | +1.02 | +7.67 | 60.2 | +12.8 | 27 | -3.76 | 0.86 | 3.2 | 05Q2 | 63 | 51.1 | 55 | 48.1 | 49.15 | -1.95 | -3.82 | 13.5 | 323 | 5.13 | 165 | 2.62 | -36.1 | -1.96 | +2.39 | -35.7 | 63.6 | +5.9 | 14.2 | +4.44 | 4.64 | 32.6 | 05Q1 | 57 | 56 | 56 | 50.2 | 51.1 | -4.9 | -8.75 | 10.4 | 198 | 3.47 | 103 | 1.81 | -32.5 | +3.37 | -0.17 | -29.3 | 56.7 | +4.9 | 8.31 | -1.94 | 0.2 | 2.42 | 04Q4 | 65 | 47.6 | 56 | 47.6 | 56 | +8.5 | +17.9 | 17.7 | 237 | 3.65 | 122 | 1.88 | +29.6 | -0.96 | -0.84 | +27.8 | 57.6 | -1.29 | 3.43 | +1.25 | 2.14 | 62.6 | 04Q3 | 63 | 42.1 | 48.5 | 40.3 | 47.5 | +5.3 | +12.6 | 19.4 | 159 | 2.53 | 69.5 | 1.1 | +41 | +1.92 | +0.21 | +43.2 | 55.7 | -2.73 | 4.71 | +0.47 | 0.89 | 18.9 | 04Q2 | 64 | 41.5 | 46.7 | 38.1 | 42.2 | +0.6 | +1.44 | 20.7 | 191 | 2.99 | 83.3 | 1.3 | +33.7 | +5.49 | +0.31 | +39.5 | 54.2 | -7.74 | 7.42 | +0.32 | 0.42 | 5.73 | 04Q1 | 58 | 43.6 | 46.7 | 37.2 | 41.6 | -1.9 | -4.37 | 21.8 | 246 | 4.24 | 108 | 1.87 | +11.4 | +0.13 | -1.4 | +10.1 | 51.9 | -3.66 | 15.2 | -0.42 | 0.1 | 0.63 | 03Q4 | 65 | 44.4 | 46.7 | 42.1 | 43.5 | -1 | -2.25 | 10.3 | 225 | 3.47 | 100 | 1.54 | +35.5 | +0.3 | -1.25 | +34.6 | 51.1 | -4.64 | 18.9 | +0.14 | 0.51 | 2.72 | 03Q3 | 65 | 42 | 49.9 | 41.5 | 44.5 | +3.4 | +8.27 | 20.4 | 445 | 6.85 | 205 | 3.15 | +1.41 | -9.03 | -4.16 | -11.8 | 48.7 | +12 | 23.6 | -0.16 | 0.37 | 1.58 | 03Q2 | 63 | 38.7 | 49.5 | 36.4 | 41.1 | +2.1 | +5.38 | 33.6 | 344 | 5.46 | 150 | 2.38 | +30.2 | +3.32 | +7.06 | +40.6 | 49.7 | -4.49 | 11.5 | -4.04 | 0.54 | 4.67 | 03Q1 | 56 | 40.6 | 45.7 | 33.2 | 39 | -1.6 | -3.94 | 30.8 | 285 | 5.08 | 113 | 2.02 | +26 | -7.99 | +0.02 | +18 | 47.5 | -4.42 | 16 | +3.26 | 4.62 | 28.9 | 02Q4 | 65 | 43.8 | 49.3 | 38.8 | 40.6 | -3.7 | -8.35 | 23.7 | 349 | 5.37 | 156 | 2.4 | +23.9 | -12 | -2.4 | +9.49 | 45.7 | -1.67 | 20.5 | -0.9 | 1.36 | 6.63 | 02Q3 | 65 | 45 | 53.5 | 41.5 | 44.3 | -0.8 | -1.77 | 26.6 | 402 | 6.19 | 191 | 2.94 | -4.1 | +8.43 | +2.16 | +6.49 | 19 | +6.24 | 22.2 | -3.06 | 2.32 | 10.4 | 02Q2 | 63 | 59 | 66 | 39.3 | 45.1 | -13.9 | -23.6 | 45.3 | 370 | 5.87 | 219 | 3.47 | +7.1 | +5.75 | -0.64 | +12.2 | 19.7 | -19.7 | 16 | +4.34 | 5.54 | 34.5 | 02Q1 | 55 | 60.5 | 69 | 51 | 59 | -1.5 | -2.48 | 29.8 | 644 | 11.7 | 393 | 7.15 | -21.3 | -3.22 | -0.62 | -25.2 | 19.1 | +1.09 | 35.7 | -3.15 | 1.14 | 3.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 37.1 | 69.5 | 33.5 | 60.5 | +22.8 | +60.5 | 95.5 | 1,286 | 20.1 | 589 | 9.21 | +68.3 | -28.2 | -3.67 | +36.5 | 20.9 | +4.57 | 35.2 | -1.11 | 4.43 | 12.6 | 01Q3 | 61 | 86.5 | 86.5 | 31.1 | 37.7 | -47.3 | -55.6 | 65.2 | 466 | 7.64 | 238 | 3.9 | -32.5 | +3.88 | -1.18 | -29.8 | 15.2 | +13 | 35.2 | +7.18 | 7.05 | 20 | 01Q2 | 62 | 115 | 116 | 72.5 | 85 | -30 | -26.1 | 37.8 | 277 | 4.47 | 247 | 3.98 | -0.57 | +0.02 | -1.52 | -2.08 | 16.7 | -11.3 | 22.3 | -0.76 | 0 | 0 | 01Q1 | 57 | 103.5 | 127 | 102.5 | 115 | +11.5 | +11.1 | 23.7 | 554 | 9.72 | 653 | 11.5 | +36.5 | -30.3 | +2.75 | +8.96 | 16.8 | +10.5 | 35.1 | -5.4 | 1.02 | 2.9 | 00Q4 | 70 | 104 | 123.5 | 89.5 | 103.5 | -0.5 | -0.48 | 32.7 | 688 | 9.82 | 738 | 10.5 | +75.9 | -0.68 | -7.79 | +67.5 | 13 | -29 | 24.7 | +7.18 | 6.9 | 27.9 | 00Q3 | 70 | 147 | 152 | 104 | 104 | -41.5 | -28.5 | 33 | 741 | 10.6 | 931 | 13.3 | +7.01 | 0 | 0 | +7.01 | 5.04 | -23.4 | 56.8 | +0.64 | 0.88 | 1.56 | 00Q2 | 69 | 168 | 180 | 132 | 145.5 | -21.5 | -12.9 | 28.7 | 539 | 7.82 | 816 | 11.8 | | | | | 3.88 | -32 | 80.9 | +0.39 | 0.97 | 1.2 | 00Q1 | 62 | 138 | 177 | 134 | 167 | +31 | +22.8 | 31.6 | 1,062 | 17.1 | 1,668 | 26.9 | | | | | 3.39 | +10.2 | 114 | +0.6 | 0.81 | 0.71 | 99Q4 | 69 | 120.5 | 147.5 | 112 | 136 | +17 | +14.3 | 29.8 | 919 | 13.3 | 1,219 | 17.7 | | | | | | | | | | | 99Q3 | 68 | 182 | 207 | 114 | 119 | -60 | -33.5 | 52 | 1,328 | 19.5 | 1,866 | 27.4 | | | | | | | | | | | 99Q2 | 68 | 88.5 | 181 | 87.5 | 179 | +90.5 | +102 | 106 | 1,251 | 18.4 | 1,674 | 24.6 | | | | | | | | | | | 99Q1 | 61 | 103 | 103.5 | 71 | 88.5 | -15 | -14.5 | 31.4 | 397 | 6.51 | 347 | 5.69 | | | | | | | | | | | 98Q4 | 68 | 89 | 115 | 77 | 103.5 | +13 | +14.4 | 42 | 835 | 12.3 | 836 | 12.3 | | | | | | | | | | | 98Q3 | 72 | 99 | 132 | 88 | 90.5 | -24.5 | -21.3 | 38.3 | 821 | 11.4 | 901 | 12.5 | | | | | | | | | | | 98Q2 | 69 | 150 | 151 | 103 | 115 | -32.5 | -22 | 32.5 | 760 | 11 | 968 | 14 | | | | | | | | | | | 98Q1 | 62 | 131 | 187 | 107 | 147.5 | +17.5 | +13.5 | 61.5 | 851 | 13.7 | 1,282 | 20.7 | | | | | | | | | | | 97Q4 | 71 | 163 | 185 | 98.5 | 130 | -34 | -20.7 | 52.7 | 1,151 | 16.2 | 1,653 | 23.3 | | | | | | | | | | | 97Q3 | 74 | 173 | 235 | 144 | 164 | -8 | -4.65 | 52.9 | 950 | 12.8 | 1,784 | 24.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 124 | 190 | 120.5 | 172 | +46.5 | +37.1 | 55.4 | 786 | 10.6 | 1,160 | 15.7 | | | | | | | | | | | 97Q1 | 67 | 70.5 | 128 | 70.5 | 125.5 | +53.5 | +74.3 | 79.9 | 455 | 6.79 | 472 | 7.05 | | | | | | | | | | | 96Q4 | 73 | 59 | 80 | 58.5 | 72 | +13 | +22 | 36.4 | 310 | 4.25 | 215 | 2.94 | | | | | | | | | | | 96Q3 | 74 | 62.5 | 64 | 47 | 59 | -3 | -4.84 | 27.4 | 150 | 2.03 | 80.5 | 1.09 | | | | | | | | | | | 96Q2 | 74 | 36.9 | 64.5 | 36.6 | 62 | +25.4 | +69.4 | 76.2 | 240 | 3.24 | 120 | 1.62 | | | | | | | | | | | 96Q1 | 66 | 42.5 | 42.5 | 31.7 | 36.6 | -5.4 | -12.9 | 25.7 | 113 | 1.71 | 42.1 | 0.64 | | | | | | | | | | | 95Q4 | 72 | 41.8 | 43.3 | 37.79 | 42 | -0.1 | -0.24 | 13.1 | 264 | 3.67 | 106 | 1.48 | | | | | | | | | | | 95Q3 | 75 | 61.5 | 62.5 | 34 | 42.1 | -20.4 | -32.6 | 45.6 | 453 | 6.04 | 186 | 2.47 | | | | | | | | | | | 95Q2 | 73 | 76.5 | 78.5 | 55.5 | 62.5 | -15.5 | -19.9 | 29.5 | 95.5 | 1.31 | 62.6 | 0.86 | | | | | | | | | | | 95Q1 | 66 | 76 | 79.5 | 61 | 78 | +1.5 | +1.96 | 24.2 | 125 | 1.9 | 90.9 | 1.38 | | | | | | | | | | | 94Q4 | 73 | 66 | 83 | 58 | 76.5 | +10 | +15 | 37.6 | 239 | 3.28 | 171 | 2.35 | | | | | | | | | | | 94Q3 | 73 | 56 | 80.5 | 55 | 66.5 | +10.5 | +18.8 | 45.5 | 249 | 3.41 | 165 | 2.26 | | | | | | | | | | | 94Q2 | 74 | 63 | 68 | 51 | 56 | -7.5 | -11.8 | 26.8 | 134 | 1.81 | 79.2 | 1.07 | | | | | | | | | | | 94Q1 | 66 | 79 | 90 | 58.5 | 63.5 | -16.5 | -20.6 | 39.4 | 82.7 | 1.25 | 58.6 | 0.89 | | | | | | | | | | | 93Q4 | 72 | 52 | 83 | 52 | 80 | +27.5 | +52.4 | 59 | 137 | 1.9 | 94.3 | 1.31 | | | | | | | | | | | 93Q3 | 76 | 51 | 54.5 | 46.8 | 52.5 | +1 | +1.94 | 15 | 50.5 | 0.66 | 25.6 | 0.34 | | | | | | | | | | | 93Q2 | 75 | 53 | 55.5 | 42.6 | 51.5 | -1.5 | -2.83 | 24.3 | 143 | 1.9 | 72.3 | 0.96 | | | | | | | | | | | 93Q1 | 67 | 40.4 | 53 | 36 | 53 | +13.21 | +33.2 | 42.7 | 122 | 1.82 | 52.2 | 0.78 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 33.6 | 42.5 | 33 | 39.79 | +6.19 | +18.4 | 28.3 | 60.7 | 0.87 | 23.1 | 0.33 | | | | | | | | | | | 92Q3 | 72 | 34 | 40.29 | 29.1 | 33.6 | -2.9 | -7.95 | 30.7 | 60.5 | 0.84 | 21.6 | 0.3 | | | | | | | | | | | 92Q2 | 74 | 43.1 | 43.1 | 35.5 | 36.5 | -6.7 | -15.5 | 17.6 | 44.5 | 0.6 | 17.7 | 0.24 | | | | | | | | | | | 92Q1 | 68 | 40.2 | 44.3 | 37.4 | 43.2 | +3.6 | +9.09 | 17.4 | 82.2 | 1.21 | 33.9 | 0.5 | | | | | | | | | | | 91Q4 | 70 | 47.4 | 47.6 | 32 | 39.6 | -7.8 | -16.5 | 32.9 | 89.8 | 1.28 | 33.4 | 0.48 | | | | | | | | | | | 91Q3 | 75 | 71 | 79 | 43 | 47.4 | -21.6 | -31.3 | 52.2 | 230 | 3.06 | 130 | 1.74 | | | | | | | | | | | 91Q2 | 74 | 52 | 69 | 47.5 | 69 | +17 | +32.7 | 41.3 | 130 | 1.75 | 72.9 | 0.99 | | | | | | | | | | | 91Q1 | 67 | 33 | 53 | 24.1 | 52 | +19 | +57.6 | 87.6 | 171 | 2.55 | 68 | 1.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|