|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315 | 306 | +9 | +2.94% | 4.9% | 309 | 319 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | 4.11 | 24.49 | 11.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,025 | 30.8億 | 9,694 | 1張/筆 | 307.2元 | +2 (+0.66%) | 連漲連跌: 連3漲 ( +17.5元 / +5.88%) 財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 315元 (+16.5元/ +5.53%) | 成交均張: 9,247張/日 | 成交均額: 28.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第28高 | 近2週新高 | 連4跌→漲 (+16.5元/ +5.53%) | 第339高 | 近8週新低 | 第61高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 315元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 297.5 | 298.5 | 317 | 341.5 | 287.5 | 295 | 295.5 | 245 | 302 | 161 | 183 | 67.2 | 42.1 | 313.5 | 漲跌價 | +17.5 | +16.5 | -2 | -26.5 | +27.5 | +20 | +19.5 | +70 | +13 | +154 | +132 | +247.8 | +272.9 | +1.5 | 漲跌幅 | +5.88% | +5.53% | -0.63% | -7.76% | +9.57% | +6.78% | +6.6% | +28.6% | +4.3% | +95.7% | +72.1% | +369% | +648% | +0.48% | 振幅 | 6.89% | 8.38% | 8.36% | 17.9% | 29.6% | 30% | 37.9% | 72.7% | 58.9% | 174% | 159% | 484% | 832% | 28.2% | 成交張數 | 3.03萬 | 4.62萬 | 11.2萬 | 20.9萬 | 68.3萬 | 111萬 | 211萬 | 359萬 | 524萬 | 918萬 | 1,597萬 | 2,400萬 | 3,264萬 | 83.9萬 | 成交金額 | 94億 | 141億 | 340億 | 662億 | 2,162億 | 3,458億 | 6,878億 | 1.09兆 | 1.53兆 | 2.3兆 | 3.35兆 | 4.2兆 | 4.89兆 | 2,614億 | 週轉率 | 1.17% | 1.78% | 4.31% | 8.03% | 26.3% | 42.9% | 81.4% | 138% | 202% | 353% | 615% | 924% | 1257% | 32.3% |
結算價 315元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 300.5 | 319 | 294 | 315 | +16.5 | +5.53 | 8.38 | 46.2 | 9.25 | 141 | 28.3 | -0.6 | +0.28 | +2.1 | +1.77 | 63 | -0.13 | 7.2 | +0.02 | 0.03 | 0.47 | 24W16 | 5 | 312 | 313.5 | 292.5 | 298.5 | -18.5 | -5.84 | 6.62 | 65.8 | 13.2 | 199 | 39.8 | -6.37 | -1.86 | -1.88 | -10.1 | 63 | +0.18 | 7.33 | -0.02 | 0.02 | 0.25 | 24W15 | 5 | 336 | 341.5 | 315.5 | 317 | -15 | -4.52 | 7.83 | 46.7 | 9.34 | 152 | 30.5 | +0.46 | -3.7 | -1.46 | -4.7 | 63.2 | -0.46 | 7.15 | +0.01 | 0.04 | 0.52 | 24W14 | 3 | 343.5 | 346 | 329 | 332 | -9 | -2.64 | 4.99 | 27.9 | 9.3 | 93.6 | 31.2 | +1.39 | +0.3 | -0.34 | +1.35 | 63.2 | -1.19 | 7.61 | +0.01 | 0.02 | 0.3 | 24W13 | 5 | 362 | 365 | 337.5 | 341 | -17 | -4.75 | 7.68 | 79.5 | 15.9 | 277 | 55.3 | +2.26 | +1.85 | -1.76 | +2.35 | 63.2 | -1 | 8.8 | +0.01 | 0.01 | 0.11 | 24W12 | 5 | 304 | 365 | 303 | 358 | +55 | +18.2 | 20.5 | 144 | 28.8 | 487 | 97.4 | +15 | +8.67 | +5.58 | +29.3 | 63.2 | +3.02 | 9.8 | -0.04 | 0 | 0 | 24W11 | 5 | 312.5 | 317.5 | 301.5 | 303 | -9 | -2.88 | 5.13 | 61.4 | 12.3 | 190 | 38.1 | -3.23 | +0.1 | +0.37 | -2.77 | 62.5 | +0.59 | 6.78 | -0.02 | 0.04 | 0.53 | 24W10 | 5 | 295 | 314.5 | 289 | 312 | +18.5 | +6.3 | 8.69 | 81.1 | 16.2 | 244 | 48.8 | +8.06 | +0.37 | +0.94 | +9.37 | 62.7 | +0.5 | 6.19 | +0.01 | 0.05 | 0.87 | 24W09 | 4 | 291.5 | 295.5 | 287 | 293.5 | +1 | +0.34 | 2.91 | 26.1 | 6.54 | 76.5 | 19.1 | -3.25 | -0.19 | +0.11 | -3.33 | 62.3 | +0.26 | 5.69 | 0 | 0.04 | 0.77 | 24W08 | 5 | 293 | 295 | 288.5 | 292.5 | +1 | +0.34 | 2.23 | 29.6 | 5.91 | 86.5 | 17.3 | -4.38 | -0.67 | +0.16 | -4.9 | 62.5 | -0.21 | 5.44 | -0.01 | 0.04 | 0.81 | 24W07 | 2 | 293.5 | 293.5 | 282 | 291.5 | +4 | +1.39 | 4 | 29.1 | 14.6 | 83.9 | 42 | -3.59 | -0.29 | +0.17 | -3.7 | 62.6 | +0.05 | 5.64 | 0 | 0.05 | 0.94 | 24W06 | 1 | 283.5 | 288.5 | 282.5 | 287.5 | +1.5 | +0.52 | 2.1 | 6.11 | 6.11 | 17.5 | 17.5 | -0.39 | -0.04 | -0.06 | -0.49 | 62.8 | -0.11 | 5.6 | 0 | 0.06 | 0.98 | 24W05 | 5 | 289.5 | 293 | 280 | 286 | -1.5 | -0.52 | 4.52 | 39.5 | 7.89 | 113 | 22.5 | -4.83 | -0.4 | +0.2 | -5.04 | 62.8 | +0.04 | 5.72 | -0.02 | 0.06 | 0.96 | 24W04 | 5 | 288 | 295 | 281.5 | 287.5 | +2.5 | +0.88 | 4.74 | 41.9 | 8.39 | 121 | 24.3 | -5.44 | -0.76 | -0.15 | -6.35 | 63 | +0.34 | 5.68 | +0.02 | 0.07 | 1.3 | 24W03 | 5 | 297 | 298 | 276.5 | 285 | -8.5 | -2.9 | 7.33 | 55.6 | 11.1 | 158 | 31.6 | -20.3 | -1.87 | +0.6 | -21.6 | 63.2 | +0.6 | 5.34 | +0.02 | 0.06 | 1.1 | 24W02 | 5 | 306 | 309 | 287.5 | 293.5 | -11 | -3.61 | 7.06 | 41.8 | 8.37 | 124 | 24.7 | -15.5 | -1.42 | +0.28 | -16.7 | 64 | +0.65 | 4.75 | -0.02 | 0.04 | 0.8 | 24W01 | 4 | 311 | 312.5 | 303 | 304.5 | -9 | -2.87 | 3.03 | 16.3 | 4.07 | 49.9 | 12.5 | -3.65 | +0.06 | +0.14 | -3.46 | 64.5 | +0.14 | 4.1 | -0.01 | 0.06 | 1.54 | 23W52 | 5 | 306.5 | 314.5 | 304.5 | 313.5 | +8 | +2.62 | 3.27 | 20 | 4.01 | 62.5 | 12.5 | -2.6 | -0.44 | +0.07 | -2.97 | 64.6 | -0.26 | 3.96 | 0 | 0.07 | 1.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 311 | 313 | 302 | 305.5 | -7.5 | -2.4 | 3.51 | 22.6 | 4.52 | 69.1 | 13.8 | -3.68 | -0.6 | -0.57 | -4.85 | 64.7 | +0.13 | 4.22 | +0 | 0.07 | 1.71 | 23W50 | 5 | 310.5 | 317 | 300 | 313 | +0.5 | +0.16 | 5.44 | 42.3 | 8.45 | 130 | 26 | +0.37 | -1.75 | -0.19 | -1.57 | 64.9 | +0.79 | 4.1 | -0.02 | 0.07 | 1.64 | 23W49 | 5 | 319.5 | 321.5 | 309 | 312.5 | -7 | -2.19 | 3.91 | 23.5 | 4.7 | 73.7 | 14.7 | -4.67 | -0.29 | -0.25 | -5.21 | 64.9 | -0.11 | 3.3 | -0.02 | 0.08 | 2.54 | 23W48 | 5 | 316 | 322.5 | 310.5 | 319.5 | +3 | +0.95 | 3.79 | 31.9 | 6.38 | 101 | 20.2 | -1.84 | -0.02 | -0.35 | -2.21 | 65.1 | -0.2 | 3.41 | +0 | 0.1 | 2.99 | 23W47 | 5 | 303.5 | 321.5 | 303 | 316.5 | +11.5 | +3.77 | 6.07 | 26 | 5.19 | 80.9 | 16.2 | +1.27 | -0.33 | -0.09 | +0.85 | 65.1 | +0.11 | 3.61 | -0.07 | 0.1 | 2.69 | 23W46 | 5 | 301.5 | 310 | 295.5 | 305 | +1.5 | +0.49 | 4.78 | 29 | 5.79 | 88.1 | 17.6 | -2.68 | -1.09 | -0.19 | -3.96 | 65 | +0.1 | 3.5 | -0.02 | 0.16 | 4.69 | 23W45 | 5 | 309 | 312.5 | 298.5 | 303.5 | -0.5 | -0.16 | 4.61 | 34.4 | 6.89 | 105 | 21 | -3.57 | -1.43 | -0.37 | -5.38 | 65.1 | -0.15 | 3.39 | +0.04 | 0.19 | 5.57 | 23W44 | 5 | 293 | 306 | 285 | 304 | +9 | +3.05 | 7.12 | 45.4 | 9.07 | 134 | 26.8 | -6.99 | -0.27 | -0.12 | -7.39 | 65.3 | -0.12 | 3.54 | +0.1 | 0.15 | 4.35 | 23W43 | 5 | 309 | 312 | 294.5 | 295 | -14 | -4.53 | 5.66 | 37.9 | 7.57 | 115 | 23 | -9.54 | -1.61 | -0.12 | -11.3 | 65.6 | -0.04 | 3.66 | 0 | 0.05 | 1.45 | 23W42 | 5 | 325 | 328.5 | 307.5 | 309 | -19.5 | -5.94 | 6.39 | 36.1 | 7.21 | 114 | 22.8 | -10.3 | -1.01 | -0.18 | -11.5 | 65.9 | +0.13 | 3.7 | -0.02 | 0.06 | 1.54 | 23W41 | 3 | 337.5 | 341.5 | 328 | 328.5 | -9 | -2.67 | 4 | 22.2 | 7.41 | 74.5 | 24.8 | -5.37 | -0.57 | +0.32 | -5.63 | 66.3 | -0.04 | 3.57 | -0.01 | 0.08 | 2.3 | 23W40 | 5 | 326 | 342.5 | 326 | 337.5 | +13 | +4.01 | 5.08 | 31 | 6.19 | 104 | 20.8 | -1.68 | +0.31 | -0.11 | -1.48 | 66.5 | -0.21 | 3.61 | +0.02 | 0.1 | 2.63 | 23W39 | 4 | 331 | 337.5 | 321 | 324.5 | -4 | -1.22 | 5.02 | 29.1 | 7.27 | 95.6 | 23.9 | -4.03 | -0.48 | -0.1 | -4.61 | 66.6 | +0.25 | 3.82 | -0.01 | 0.08 | 1.97 | 23W38 | 5 | 336 | 337 | 320 | 328.5 | -11.5 | -3.38 | 5 | 27 | 5.4 | 88.7 | 17.7 | -5.91 | -0.13 | -0.21 | -6.24 | 66.8 | -0.15 | 3.56 | -0.06 | 0.09 | 2.47 | 23W37 | 5 | 340 | 342.5 | 328.5 | 340 | 0 | 0 | 4.12 | 31.5 | 6.3 | 106 | 21.1 | -3.2 | -0.72 | -0.09 | -4.01 | 66.9 | -0.23 | 3.72 | +0.02 | 0.14 | 3.9 | 23W36 | 5 | 347.5 | 351 | 340 | 340 | -6 | -1.73 | 3.18 | 23.2 | 4.64 | 80.1 | 16 | -4.25 | -2.32 | -0.04 | -6.61 | 67.1 | +0.72 | 3.95 | +0.04 | 0.13 | 3.24 | 23W35 | 5 | 345 | 350.5 | 339 | 346 | +0.5 | +0.14 | 3.33 | 24.2 | 4.83 | 83.4 | 16.7 | -2.23 | -1.68 | -0.25 | -4.16 | 67.2 | +0.26 | 3.23 | 0 | 0.08 | 2.63 | 23W34 | 5 | 342.5 | 357.5 | 339 | 345.5 | +4 | +1.17 | 5.42 | 26.8 | 5.36 | 93.6 | 18.7 | +5.81 | -1.28 | -0.16 | +4.38 | 67.2 | -0.22 | 2.97 | -0.02 | 0.09 | 2.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 351.5 | 361.5 | 335 | 341.5 | -15.5 | -4.34 | 7.42 | 37.7 | 7.53 | 131 | 26.2 | -2.44 | -1.29 | -0.37 | -4.1 | 67 | -0.14 | 3.19 | 0 | 0.11 | 3.32 | 23W32 | 5 | 366.5 | 371 | 345 | 357 | -4.5 | -1.24 | 7.19 | 34.2 | 6.84 | 122 | 24.5 | +1.71 | +0.21 | -0.83 | +1.1 | 67.1 | -0.42 | 3.34 | +0.01 | 0.11 | 3.3 | 23W31 | 4 | 374.5 | 388.5 | 350 | 361.5 | -5 | -1.36 | 10.5 | 77 | 19.3 | 285 | 71.3 | -4.87 | +1.11 | -0.39 | -4.14 | 67 | +0.34 | 3.75 | +0.02 | 0.1 | 2.69 | 23W30 | 5 | 357 | 370.5 | 352 | 366.5 | +7 | +1.95 | 5.15 | 34.1 | 6.83 | 124 | 24.7 | +1.27 | -1.64 | +0.43 | +0.06 | 67.1 | +0.18 | 3.41 | -0.01 | 0.08 | 2.23 | 23W29 | 5 | 367 | 376.5 | 346 | 359.5 | -8.5 | -2.31 | 8.29 | 33.4 | 6.67 | 121 | 24.2 | +4.42 | -4.44 | -1.37 | -1.39 | 67.1 | -0.52 | 3.23 | -0.01 | 0.09 | 2.69 | 23W28 | 5 | 352.5 | 383.5 | 346 | 368 | +20 | +5.75 | 10.8 | 46 | 9.21 | 168 | 33.6 | -1.07 | +0.13 | -0.18 | -1.12 | 66.9 | +0.44 | 3.74 | +0.04 | 0.1 | 2.59 | 23W27 | 5 | 347 | 370.5 | 345 | 348 | +3.5 | +1.02 | 7.4 | 54.3 | 10.9 | 195 | 39 | -3.3 | -0.09 | -0.85 | -4.24 | 66.9 | -0.74 | 3.31 | +0.06 | 0.06 | 1.84 | 23W26 | 5 | 347.5 | 358 | 339.5 | 344.5 | -19.5 | -5.36 | 5.08 | 50.1 | 10 | 174 | 34.9 | -8.96 | +0.16 | +1.58 | -7.22 | 67 | -0.42 | 4.05 | -0.11 | 0 | 0.1 | 23W25 | 3 | 367 | 378 | 360.5 | 364 | -7.5 | -2.02 | 4.71 | 41.6 | 13.9 | 154 | 51.2 | +0.04 | +0.55 | +0.37 | +0.97 | 67.3 | -0.3 | 4.47 | -0.13 | 0.11 | 2.48 | 23W24 | 5 | 327 | 385 | 325.5 | 371.5 | +48.5 | +15 | 18.4 | 107 | 21.4 | 383 | 76.6 | -0.06 | +6.23 | +0.74 | +6.91 | 67.4 | +2.78 | 4.77 | +0.17 | 0.24 | 5.01 | 23W23 | 5 | 319 | 331 | 315.5 | 323 | +8 | +2.54 | 4.92 | 44.4 | 8.87 | 143 | 28.7 | +2.62 | +1.4 | +1.42 | +5.43 | 67.4 | +0.08 | 1.99 | +0.01 | 0.06 | 3.27 | 23W22 | 5 | 324 | 324 | 310.5 | 315 | -3 | -0.94 | 4.25 | 39.1 | 7.82 | 124 | 24.7 | +0.63 | -0.15 | +0.12 | +0.6 | 67.3 | -0.46 | 1.91 | 0 | 0.06 | 2.87 | 23W21 | 5 | 305.5 | 320 | 301 | 318 | +11.5 | +3.75 | 6.2 | 33 | 6.6 | 102 | 20.4 | +4.89 | -0.67 | +1.01 | +5.23 | 67.3 | +0.11 | 2.37 | +0.01 | 0.06 | 2.53 | 23W20 | 5 | 295 | 309.5 | 295 | 306.5 | +9 | +3.03 | 4.87 | 29.3 | 5.87 | 89.3 | 17.9 | +4.12 | +0.29 | +2.17 | +6.59 | 67.1 | -0.07 | 2.26 | +0 | 0.05 | 2.13 | 23W19 | 5 | 304 | 307 | 293 | 297.5 | -5.5 | -1.82 | 4.62 | 19.3 | 3.86 | 58 | 11.6 | -2.43 | +0.06 | -0.06 | -2.44 | 67 | -0.11 | 2.33 | 0 | 0.04 | 1.85 | 23W18 | 4 | 302 | 305.5 | 295 | 303 | +3 | +1 | 3.5 | 22.9 | 5.73 | 68.8 | 17.2 | -3.26 | +0.18 | -0.12 | -3.2 | 67 | +0.04 | 2.44 | +0.01 | 0.04 | 1.81 | 23W17 | 5 | 300 | 306 | 290 | 300 | -3 | -0.99 | 5.28 | 35.3 | 7.06 | 105 | 20.9 | -2.38 | +0.91 | +0.25 | -1.23 | 67.2 | +0.05 | 2.4 | -0.02 | 0.04 | 1.46 | 23W16 | 5 | 315.5 | 315.5 | 301 | 303 | -11.5 | -3.66 | 4.61 | 33.3 | 6.65 | 102 | 20.5 | -1.7 | -0.52 | -0.02 | -2.24 | 67.3 | +0.22 | 2.35 | -0.02 | 0.05 | 2.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 294 | 323.5 | 294 | 314.5 | +20.5 | +6.97 | 10 | 39.2 | 7.83 | 120 | 24.1 | +8.99 | -0.94 | +1.4 | +9.44 | 67.4 | +0.09 | 2.13 | +0.08 | 0.08 | 3.71 | 23W14 | 2 | 295 | 296.5 | 292.5 | 294 | -7 | -2.33 | 1.33 | 11.4 | 5.69 | 33.5 | 16.8 | -2.53 | -0.16 | -0.01 | -2.7 | 67 | +0.04 | 2.04 | -0.27 | 0 | 0.1 | 23W13 | 5 | 300 | 304 | 294 | 301 | +0.5 | +0.17 | 3.33 | 30.1 | 6.03 | 89.9 | 18 | +4.87 | -0.97 | +0.18 | +4.08 | 67.1 | -0.07 | 2.01 | -0.11 | 0.27 | 13.3 | 23W12 | 5 | 287.5 | 301.5 | 285.5 | 300.5 | +14 | +4.89 | 5.58 | 22.7 | 4.53 | 66.8 | 13.4 | +3.26 | +0.34 | +0.25 | +3.85 | 66.9 | -0.25 | 2.08 | +0.02 | 0.38 | 18.1 | 23W11 | 5 | 290 | 292 | 284 | 286.5 | -3.5 | -1.21 | 2.76 | 27.4 | 5.48 | 78.8 | 15.8 | -4.73 | -1.98 | -0.35 | -7.06 | 66.8 | -0.15 | 2.33 | +0.01 | 0.35 | 15.1 | 23W10 | 5 | 291.5 | 307 | 289 | 290 | +2 | +0.69 | 6.25 | 45.9 | 9.17 | 136 | 27.3 | -1.3 | +0.55 | +0.32 | -0.42 | 67 | +0.29 | 2.48 | -0.01 | 0.34 | 13.6 | 23W09 | 3 | 282 | 292 | 282 | 288 | +1.5 | +0.52 | 3.49 | 16.6 | 5.52 | 47.7 | 15.9 | -1.65 | +0.48 | -0.25 | -1.42 | 67 | -0.04 | 2.19 | -0.04 | 0.35 | 16 | 23W08 | 5 | 294.5 | 298.5 | 286 | 286.5 | -8 | -2.72 | 4.24 | 29.1 | 5.83 | 84.8 | 17 | -1.33 | -0.13 | -0.36 | -1.82 | 67.1 | +0.06 | 2.23 | -0.04 | 0.39 | 17.3 | 23W07 | 5 | 295 | 301 | 291.5 | 294.5 | +0.5 | +0.17 | 3.23 | 24.7 | 4.94 | 72.9 | 14.6 | +2.73 | -0.56 | +0.45 | +2.63 | 67.1 | +0.31 | 2.17 | -0.02 | 0.43 | 19.8 | 23W06 | 5 | 298 | 300.5 | 290 | 294 | -7.5 | -2.49 | 3.48 | 31.8 | 6.37 | 93.9 | 18.8 | +5.79 | -1.83 | -0.18 | +3.79 | 67 | -0.21 | 1.86 | -0.02 | 0.44 | 23.9 | 23W05 | 5 | 295 | 302 | 284 | 301.5 | +15.5 | +5.42 | 6.29 | 52.4 | 10.5 | 153 | 30.6 | +6.33 | -0.9 | +0.33 | +5.76 | 66.8 | -0.2 | 2.08 | -0.04 | 0.47 | 22.4 | 23W03 | 2 | 281 | 287.5 | 280 | 286 | +8.5 | +3.06 | 2.7 | 11.5 | 5.73 | 32.5 | 16.3 | +1.44 | +0.31 | +0.2 | +1.95 | 66.6 | +0.09 | 2.28 | -0.02 | 0.5 | 22.2 | 23W02 | 5 | 275 | 286.5 | 275 | 277.5 | +5.5 | +2.02 | 4.23 | 30 | 5.99 | 84.1 | 16.8 | -0.47 | -1.68 | +0.05 | -2.1 | 66.5 | -0.1 | 2.18 | -0.01 | 0.52 | 24 | 23W01 | 4 | 284 | 288 | 271.5 | 272 | -14.5 | -5.06 | 5.76 | 25.5 | 6.38 | 71.4 | 17.8 | -2.54 | -0.87 | +0.32 | -3.09 | 66.5 | +0.44 | 2.28 | -0.03 | 0.53 | 23.4 | 22W53 | 5 | 281.5 | 288.5 | 278 | 286.5 | +5.5 | +1.96 | 3.74 | 14.4 | 2.88 | 40.7 | 8.15 | -0.06 | -0.03 | -0.74 | -0.84 | 66.6 | -0.08 | 1.84 | +0.01 | 0.56 | 30.8 | 22W52 | 5 | 288 | 292 | 277.5 | 281 | -10 | -3.44 | 4.98 | 20.1 | 4.03 | 57.3 | 11.5 | -0.95 | +0.31 | -1.53 | -2.17 | 66.6 | -0.88 | 1.91 | -0.05 | 0.55 | 28.8 | 22W51 | 5 | 290 | 298 | 288 | 291 | -3.5 | -1.19 | 3.4 | 28.6 | 5.71 | 83.5 | 16.7 | +3.18 | +0.57 | -2.9 | +0.85 | 66.6 | -0.03 | 2.79 | +0.08 | 0.61 | 21.7 | 22W50 | 5 | 304.5 | 305.5 | 289 | 294.5 | -10.5 | -3.44 | 5.41 | 24.9 | 4.98 | 73.9 | 14.8 | -1.91 | -0.52 | +0.01 | -2.42 | 66.6 | -0.21 | 2.82 | -0.02 | 0.53 | 18.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 296.5 | 306.5 | 292 | 305 | +3 | +0.99 | 4.8 | 34.5 | 6.9 | 103 | 20.7 | +6.11 | -2.39 | -1.04 | +2.68 | 66.6 | +0.19 | 3.04 | +0.04 | 0.56 | 18.3 | 22W48 | 5 | 292.5 | 304 | 288 | 302 | +9 | +3.07 | 5.46 | 30.5 | 6.09 | 90.4 | 18.1 | +3.63 | +1.65 | -0.1 | +5.18 | 66.4 | -0.14 | 2.84 | -0.02 | 0.52 | 18.1 | 22W47 | 5 | 284.5 | 296 | 282.5 | 293 | +9.5 | +3.35 | 4.76 | 35.9 | 7.17 | 104 | 20.7 | +10.4 | +0.41 | -1.89 | +8.94 | 66.3 | +0.37 | 2.99 | +0.01 | 0.53 | 17.8 | 22W46 | 5 | 272 | 285 | 265.5 | 283.5 | +14 | +5.19 | 7.24 | 34.4 | 6.88 | 95.1 | 19 | +7.53 | -0.53 | +0.44 | +7.44 | 65.9 | -0.87 | 2.61 | -0.06 | 0.52 | 20 | 22W45 | 5 | 263 | 271 | 256 | 269.5 | +11.5 | +4.46 | 5.81 | 33.8 | 6.75 | 88.9 | 17.8 | +0.29 | +0.11 | +0.42 | +0.82 | 65.6 | +0.03 | 3.48 | -0.02 | 0.58 | 16.8 | 22W44 | 5 | 272.5 | 272.5 | 252.5 | 258 | -9 | -3.37 | 7.49 | 43 | 8.61 | 112 | 22.4 | -1.09 | +0.31 | +1.78 | +1 | 65.6 | +0.23 | 3.45 | +0.06 | 0.6 | 17.5 | 22W43 | 5 | 264 | 276 | 260 | 267 | +1 | +0.38 | 6.02 | 35.6 | 7.11 | 95.4 | 19.1 | +2.68 | +1.16 | +0.88 | +4.72 | 65.6 | +0.11 | 3.22 | -0.01 | 0.55 | 17 | 22W42 | 4 | 267 | 275 | 259 | 266 | -9 | -3.27 | 5.82 | 35.7 | 8.93 | 95.6 | 23.9 | -8.64 | +1.49 | +0.41 | -6.75 | 65.5 | +0.44 | 3.11 | -0.18 | 0.55 | 17.8 | 22W41 | 5 | 249.5 | 281 | 248.5 | 275 | +22 | +8.7 | 12.8 | 33.9 | 6.78 | 91.5 | 18.3 | +7.84 | +1.16 | +0.17 | +9.16 | 65.9 | -0.28 | 2.67 | +0.07 | 0.74 | 27.5 | 22W40 | 5 | 262 | 266 | 244 | 253 | -13.5 | -5.07 | 8.26 | 31.4 | 6.29 | 80.5 | 16.1 | -4.8 | +0.83 | +0.13 | -3.84 | 65.6 | -0.06 | 2.95 | +0.02 | 0.67 | 22.7 | 22W39 | 5 | 267 | 272.5 | 262 | 266.5 | +2 | +0.76 | 3.97 | 18.7 | 3.74 | 50.2 | 10 | +0.09 | +0.36 | +0.77 | +1.22 | 65.8 | -0.18 | 3.01 | +0.02 | 0.65 | 21.5 | 22W38 | 5 | 271 | 273 | 262 | 264.5 | -3.5 | -1.31 | 4.1 | 28.6 | 5.72 | 76.7 | 15.3 | -2.6 | +1.52 | -0.02 | -1.11 | 65.7 | +0.35 | 3.19 | +0 | 0.63 | 19.7 | 22W37 | 4 | 257 | 269 | 253 | 268 | +13 | +5.1 | 6.27 | 19.6 | 4.91 | 51 | 12.8 | +1.63 | +1.19 | -0.23 | +2.6 | 65.9 | -0.34 | 2.84 | +0.06 | 0.63 | 22 | 22W36 | 5 | 264 | 267 | 254 | 255 | -13 | -4.85 | 4.85 | 29.7 | 5.93 | 77.2 | 15.4 | -1.56 | -0.79 | -0.59 | -2.95 | 65.8 | +0.21 | 3.18 | -0.08 | 0.57 | 17.8 | 22W35 | 5 | 271.5 | 274 | 264 | 268 | -4.5 | -1.65 | 3.67 | 25.4 | 5.08 | 68.1 | 13.6 | +3.33 | -0.89 | +0.01 | +2.45 | 65.8 | +0.22 | 2.97 | -0.02 | 0.65 | 21.8 | 22W34 | 5 | 268 | 275.5 | 268 | 272.5 | +5.5 | +2.06 | 2.81 | 22.9 | 4.58 | 62.3 | 12.5 | +4.61 | -0.09 | -0.25 | +4.28 | 65.7 | -0.36 | 2.76 | +0.01 | 0.67 | 24.3 | 22W33 | 5 | 262.5 | 272.5 | 260.5 | 267 | +4.5 | +1.71 | 4.57 | 36.8 | 7.36 | 98.5 | 19.7 | -2.59 | +0.31 | +0.19 | -2.1 | 65.5 | +0.09 | 3.12 | -0.05 | 0.66 | 21.1 | 22W32 | 5 | 259.5 | 265.5 | 252 | 262.5 | +4.5 | +1.74 | 5.23 | 42 | 8.41 | 109 | 21.9 | +0.97 | +1.29 | -0.36 | +1.9 | 65.7 | -0.37 | 3.03 | +0.13 | 0.71 | 23.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 245 | 265 | 244.5 | 258 | +10 | +4.03 | 8.27 | 35 | 6.99 | 89.5 | 17.9 | +3.81 | +1.94 | +1.04 | +6.79 | 65.6 | +0.51 | 3.4 | +0.06 | 0.58 | 17.2 | 22W30 | 5 | 247 | 252 | 244.5 | 248 | +3 | +1.22 | 3.06 | 28.9 | 5.77 | 71.6 | 14.3 | -1.68 | +0.96 | +1.38 | +0.66 | 65.4 | +0.23 | 2.89 | +0.17 | 0.52 | 18.1 | 22W29 | 5 | 227 | 247 | 227 | 245 | +17.5 | +7.69 | 8.79 | 38 | 7.6 | 90.9 | 18.2 | -4.72 | +4.88 | +0.42 | +0.57 | 65.5 | +0.4 | 2.67 | +0.05 | 0.36 | 13.5 | 22W28 | 5 | 218 | 229.5 | 210.5 | 227.5 | +6 | +2.71 | 8.58 | 36.4 | 7.27 | 80 | 16 | -2.17 | +6.79 | +1.02 | +5.64 | 65.7 | -0.19 | 2.27 | +0.21 | 0.31 | 13.7 | 22W27 | 5 | 239 | 240.5 | 219 | 221.5 | -17.5 | -7.32 | 9 | 33.3 | 6.66 | 76.1 | 15.2 | -3.19 | +1.94 | +0.32 | -0.93 | 65.8 | +0.08 | 2.46 | +0.11 | 0.11 | 4.31 | 22W26 | 5 | 225 | 241 | 220 | 239 | +12 | +5.29 | 9.25 | 28.3 | 5.66 | 65.5 | 13.1 | +0.22 | +2.37 | +2.28 | +4.87 | 65.8 | -0.29 | 2.38 | -0.14 | 0 | 0 | 22W25 | 5 | 232 | 234.5 | 219 | 227 | -10 | -4.22 | 6.54 | 27.4 | 5.49 | 62.3 | 12.5 | -4.26 | +0.56 | -0.11 | -3.8 | 65.9 | +0.09 | 2.67 | -0.04 | 0.14 | 5.16 | 22W24 | 5 | 237 | 239.5 | 230.5 | 237 | +0.5 | +0.21 | 3.81 | 18.3 | 3.66 | 42.9 | 8.59 | -0.7 | -0.51 | +0.38 | -0.84 | 66 | +0.07 | 2.58 | -0.03 | 0.17 | 6.7 | 22W23 | 4 | 235.5 | 242.5 | 233 | 236.5 | +5 | +2.16 | 4.1 | 18.3 | 4.57 | 43.7 | 10.9 | +2.12 | +0.29 | 0 | +2.4 | 66.1 | -0.15 | 2.51 | -0.03 | 0.2 | 7.93 | 22W22 | 5 | 230 | 233.5 | 220 | 231.5 | +5 | +2.21 | 5.96 | 18.1 | 3.62 | 40.8 | 8.16 | +2.38 | -1.4 | +0.33 | +1.32 | 66 | -0.24 | 2.66 | +0.08 | 0.22 | 8.46 | 22W21 | 5 | 225.5 | 233 | 220.5 | 226.5 | +5.5 | +2.49 | 5.66 | 21.5 | 4.3 | 48.5 | 9.71 | +0.09 | -0.22 | +0.13 | +0 | 66 | -0.16 | 2.89 | -0.01 | 0.14 | 5.01 | 22W20 | 5 | 230 | 232 | 217 | 221 | -13 | -5.56 | 6.41 | 24.6 | 4.93 | 55.1 | 11 | -2.16 | -1.49 | +0.03 | -3.62 | 66 | +0.04 | 3.05 | +0.02 | 0.16 | 5.11 | 22W19 | 4 | 250 | 250 | 231.5 | 234 | -16 | -6.4 | 7.4 | 18.5 | 4.62 | 44.1 | 11 | -5.54 | -0.62 | +0.06 | -6.09 | 66.1 | +0.22 | 3.02 | 0 | 0.14 | 4.58 | 22W18 | 5 | 238.5 | 252 | 236 | 250 | +4 | +1.63 | 6.5 | 33.7 | 6.74 | 82.5 | 16.5 | -0.19 | +0.42 | -0.28 | -0.05 | 66.3 | -0.1 | 2.8 | +0.12 | 0.14 | 5.08 | 22W17 | 5 | 246.5 | 254.5 | 245.5 | 246 | -3.5 | -1.4 | 3.61 | 18.4 | 3.67 | 45.7 | 9.14 | -3.17 | +0.46 | -0.03 | -2.74 | 66.3 | +0.17 | 2.89 | -0.03 | 0.02 | 0.66 | 22W16 | 5 | 263 | 263 | 247 | 249.5 | -11.5 | -4.41 | 6.13 | 20.8 | 4.16 | 52.5 | 10.5 | -0.95 | +0.53 | +0.23 | -0.19 | 66.4 | +0.1 | 2.72 | +0.05 | 0.05 | 1.73 | 22W15 | 3 | 267.5 | 269 | 259 | 261 | -7.5 | -2.79 | 3.72 | 17.4 | 5.8 | 45.7 | 15.2 | +0.9 | +1.17 | -0.07 | +1.99 | 66.5 | -0.04 | 2.62 | -0.22 | 0 | 0.04 | 22W14 | 5 | 264 | 270 | 258.5 | 268.5 | +0.5 | +0.19 | 4.29 | 19.7 | 3.94 | 52.5 | 10.5 | +2.12 | +1.27 | +0.07 | +3.46 | 66.4 | -0.03 | 2.66 | 0 | 0.22 | 8.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 261 | 270 | 260 | 268 | +12 | +4.69 | 3.91 | 23.6 | 4.72 | 62.4 | 12.5 | +6.39 | +0.39 | +0.28 | +7.06 | 66.4 | -0.1 | 2.69 | +0.01 | 0.22 | 8.35 | 22W12 | 5 | 263.5 | 263.5 | 247 | 256 | -6 | -2.29 | 6.3 | 39.2 | 7.84 | 99.8 | 20 | +0.66 | +0.84 | -0.67 | +0.84 | 66.2 | +0.06 | 2.79 | -0.06 | 0.22 | 7.77 | 22W11 | 5 | 249.5 | 264 | 234 | 262 | +7.5 | +2.95 | 11.8 | 55.8 | 11.2 | 139 | 27.8 | -5.46 | +3.07 | +0.49 | -1.9 | 66.1 | -0.28 | 2.73 | +0.09 | 0.28 | 10.2 | 22W10 | 4 | 249 | 258 | 247.5 | 254.5 | +8 | +3.25 | 4.26 | 35.7 | 8.92 | 90.6 | 22.6 | -0.8 | +0.55 | +0.4 | +0.16 | 66.4 | -0.26 | 3.01 | -0.03 | 0.18 | 6.11 | 22W09 | 5 | 258.5 | 261 | 246 | 246.5 | -15 | -5.74 | 5.74 | 33.7 | 6.74 | 85.1 | 17 | -12 | +0.99 | +0.02 | -11 | 66.4 | +0.08 | 3.27 | +0.03 | 0.22 | 6.67 | 22W08 | 5 | 264 | 264 | 252 | 261.5 | -4 | -1.51 | 4.52 | 29.7 | 5.94 | 76.5 | 15.3 | -6.86 | +0.26 | -0.2 | -6.8 | 66.9 | +0.16 | 3.19 | +0.01 | 0.19 | 5.98 | 22W07 | 5 | 271.5 | 277.5 | 265.5 | 265.5 | -2.5 | -0.93 | 4.48 | 44.6 | 8.93 | 120 | 24.1 | -7.95 | +2.48 | +0.32 | -5.16 | 67.2 | +0.2 | 3.03 | -0.01 | 0.18 | 6.11 | 22W05 | 3 | 269.5 | 273 | 266 | 268 | -4.5 | -1.65 | 2.57 | 15.6 | 5.19 | 41.8 | 13.9 | -3.15 | +0.42 | -0.27 | -3 | 67.5 | -0.11 | 2.83 | -0.09 | 0.19 | 6.76 | 22W04 | 5 | 270.5 | 277 | 269 | 272.5 | +1 | +0.37 | 2.95 | 22.9 | 4.57 | 62.5 | 12.5 | +0.22 | +0.01 | -0.33 | -0.1 | 67.6 | -0.17 | 2.94 | -0.13 | 0.28 | 9.51 | 22W03 | 5 | 279 | 291 | 268 | 271.5 | -11.5 | -4.06 | 8.13 | 36.5 | 7.3 | 102 | 20.5 | -0.44 | -0.34 | +0.04 | -0.74 | 67.6 | +0.35 | 3.1 | -0.23 | 0.41 | 13.1 | 22W02 | 5 | 276 | 302 | 275 | 283 | +8 | +2.91 | 9.82 | 46.9 | 9.39 | 136 | 27.2 | +4.04 | +0.75 | +0.37 | +5.15 | 67.7 | -0.07 | 2.75 | -0.02 | 0.63 | 23 | 22W01 | 4 | 271 | 280 | 271 | 275 | +4.5 | +1.66 | 3.33 | 14.5 | 3.62 | 40.1 | 10 | +1.54 | -0.31 | +0.14 | +1.38 | 67.5 | -0.38 | 2.82 | 0 | 0.65 | 23.2 | 21W52 | 5 | 269 | 272.5 | 263.5 | 270.5 | +1.5 | +0.56 | 3.35 | 13.3 | 2.66 | 35.6 | 7.11 | -0.8 | -0.2 | -0.14 | -1.14 | 67.4 | -0.07 | 3.21 | -0.01 | 0.65 | 20.4 | 21W51 | 5 | 274 | 274.5 | 264 | 269 | -2 | -0.74 | 3.87 | 28.1 | 5.62 | 75.4 | 15.1 | -1.52 | +1.05 | -0.07 | -0.54 | 67.5 | -0.21 | 3.28 | +0 | 0.67 | 20.4 | 21W50 | 5 | 261 | 273 | 258.5 | 271 | +9.5 | +3.63 | 5.54 | 27.5 | 5.5 | 73.2 | 14.6 | +4.45 | +0.24 | +0.1 | +4.79 | 67.5 | -0.13 | 3.46 | -0.03 | 0.66 | 19.2 | 21W49 | 5 | 251 | 264.5 | 250 | 261.5 | +9.5 | +3.77 | 5.75 | 29 | 5.8 | 74.9 | 15 | +2.08 | +0.02 | +0.01 | +2.11 | 67.4 | -0.29 | 3.58 | +0.02 | 0.69 | 19.3 | 21W48 | 5 | 261 | 262.5 | 252 | 252 | -9 | -3.45 | 4.02 | 21.6 | 4.32 | 55.4 | 11.1 | -3.54 | -0.04 | +0.06 | -3.53 | 67.3 | +0.19 | 3.87 | -0.01 | 0.67 | 17.4 | 21W47 | 5 | 262 | 263.5 | 254.5 | 261 | 0 | 0 | 3.45 | 28 | 5.59 | 72.6 | 14.5 | -2.02 | -0.91 | +0.7 | -2.23 | 67.4 | +0 | 3.68 | -0.26 | 0.69 | 18.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 263 | 268 | 257 | 261 | -1 | -0.38 | 4.2 | 28.6 | 5.71 | 75.1 | 15 | -1.79 | -0.15 | -0.15 | -2.09 | 67.5 | -0.18 | 3.68 | -0.04 | 0.95 | 25.8 | 21W45 | 5 | 246.5 | 263 | 245 | 262 | +17 | +6.94 | 7.35 | 51.6 | 10.3 | 131 | 26.2 | +2.67 | +1.9 | +0.38 | +4.95 | 67.6 | -0.72 | 3.86 | -0.22 | 0.99 | 25.7 | 21W44 | 5 | 243.5 | 254 | 241 | 245 | +1 | +0.41 | 5.33 | 36.7 | 7.34 | 90.4 | 18.1 | -0.21 | -0.19 | +0.09 | -0.3 | 67.4 | +0.59 | 4.58 | +0.23 | 1.21 | 26.3 | 21W43 | 5 | 243 | 262 | 242 | 244 | +4 | +1.67 | 8.33 | 47.4 | 9.49 | 119 | 23.8 | -10.1 | +6.9 | +0.05 | -3.13 | 67.5 | +0.51 | 3.99 | +0.31 | 0.98 | 24.4 | 21W42 | 4 | 247 | 251 | 234.5 | 240 | -10.5 | -4.19 | 6.59 | 28.5 | 7.13 | 68.8 | 17.2 | -5.02 | -0.19 | +0.02 | -5.19 | 67.9 | +0.2 | 3.48 | +0.41 | 0.66 | 19 | 21W41 | 5 | 246.5 | 253 | 237 | 250.5 | +2.5 | +1.01 | 6.45 | 31.1 | 6.23 | 76.3 | 15.3 | -3.31 | +0.06 | +0.26 | -2.99 | 68 | -0.06 | 3.28 | +0.01 | 0.25 | 7.72 | 21W40 | 5 | 257 | 260.5 | 245.5 | 248 | -12 | -4.62 | 5.77 | 35.1 | 7.02 | 88.2 | 17.6 | -4.27 | +0.07 | -0.3 | -4.49 | 68.2 | -0.11 | 3.34 | -0.04 | 0.24 | 7.16 | 21W39 | 3 | 245 | 267 | 245 | 260 | +4 | +1.56 | 8.59 | 25.6 | 8.54 | 65.1 | 21.7 | -0.84 | -0.14 | -0.15 | -1.13 | 68.3 | +0.2 | 3.45 | +0.09 | 0.28 | 8.08 | 21W38 | 5 | 267.5 | 269.5 | 255 | 256 | -13 | -4.83 | 5.39 | 32.8 | 6.57 | 85.5 | 17.1 | -8.14 | -1.32 | -0.49 | -9.95 | 68.4 | +0.38 | 3.25 | +0.04 | 0.19 | 5.72 | 21W37 | 5 | 273 | 275 | 267 | 269 | -3 | -1.1 | 2.94 | 22.9 | 4.58 | 62 | 12.4 | +2.71 | -1.83 | -0.25 | +0.63 | 68.6 | -0.12 | 2.87 | -0.03 | 0.15 | 5.13 | 21W36 | 5 | 277.5 | 280 | 264 | 272 | -7 | -2.51 | 5.73 | 34.8 | 6.96 | 94 | 18.8 | -5.14 | -0.99 | +0.03 | -6.09 | 68.5 | +0.17 | 2.99 | +0.01 | 0.18 | 5.95 | 21W35 | 5 | 266.5 | 281.5 | 265 | 279 | +16 | +6.08 | 6.27 | 27.8 | 5.56 | 76.1 | 15.2 | +0.47 | -1.85 | +0.33 | -1.05 | 68.7 | -0.19 | 2.82 | -0.03 | 0.16 | 5.85 | 21W34 | 5 | 278 | 280.5 | 254.5 | 263 | -11 | -4.01 | 9.49 | 52 | 10.4 | 139 | 27.8 | -10.6 | -0.42 | -0.36 | -11.4 | 68.7 | +0.19 | 3.01 | +0.12 | 0.2 | 6.61 | 21W33 | 5 | 283 | 283 | 271 | 274 | -11 | -3.86 | 4.21 | 28.9 | 5.78 | 80.2 | 16 | -8.5 | -0.58 | -0.54 | -9.62 | 69.1 | -0.08 | 2.82 | +0.02 | 0.08 | 2.66 | 21W32 | 5 | 287.5 | 294.5 | 283.5 | 285 | -2 | -0.7 | 3.83 | 28 | 5.59 | 80.1 | 16 | -9.57 | -1.53 | +0.09 | -11 | 69.4 | +0.4 | 2.9 | -0.34 | 0.06 | 1.93 | 21W31 | 5 | 305 | 307.5 | 285 | 287 | -17 | -5.59 | 7.4 | 31.5 | 6.3 | 92 | 18.4 | -11.5 | -0.6 | +0.01 | -12.1 | 69.8 | +0.22 | 2.5 | -0.12 | 0.4 | 15.8 | 21W30 | 5 | 316 | 317.5 | 298 | 304 | -15.5 | -4.85 | 6.1 | 33.1 | 6.62 | 101 | 20.2 | -5 | +0.04 | +0.12 | -4.83 | 70.2 | -0.31 | 2.28 | +0.52 | 0.52 | 22.7 | 21W29 | 5 | 299.5 | 335 | 296 | 319.5 | +24.5 | +8.31 | 13.2 | 60.4 | 12.1 | 191 | 38.2 | +9.4 | +2.4 | +1.12 | +12.9 | 70.4 | +0.09 | 2.59 | -0.07 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 302.5 | 305 | 294 | 295 | -4 | -1.34 | 3.68 | 19.4 | 3.88 | 58.3 | 11.7 | +2.11 | +0.2 | +0.07 | +2.38 | 70 | -0.19 | 2.5 | -0.09 | 0.07 | 2.84 | 21W27 | 5 | 296 | 305 | 293.5 | 299 | +4 | +1.36 | 3.9 | 27.5 | 5.51 | 82.8 | 16.6 | +4.66 | +1.79 | +0.24 | +6.69 | 69.9 | -0.28 | 2.69 | +0 | 0.16 | 5.91 | 21W26 | 5 | 297.5 | 301 | 289 | 295 | -4.5 | -1.5 | 4.01 | 36.5 | 7.31 | 107 | 21.5 | -2.65 | +0.65 | +0.82 | -1.18 | 69.7 | +0.32 | 2.97 | -0.39 | 0.15 | 5.19 | 21W25 | 4 | 298.5 | 307 | 297 | 299.5 | +3 | +1.01 | 3.37 | 27.1 | 6.78 | 81.8 | 20.5 | +6.91 | +0.02 | +0.51 | +7.44 | 69.8 | +0.07 | 2.65 | -0.05 | 0.54 | 20.5 | 21W24 | 5 | 298 | 299 | 293.5 | 296.5 | -0.5 | -0.17 | 1.85 | 19.7 | 3.94 | 58.3 | 11.7 | +3.38 | +1.35 | +0.07 | +4.8 | 69.6 | -0.09 | 2.59 | +0.39 | 0.6 | 23 | 21W23 | 5 | 294 | 299.5 | 289 | 297 | +5.5 | +1.89 | 3.6 | 29.8 | 5.96 | 88.2 | 17.6 | +5 | +0.1 | +0.29 | +5.39 | 69.4 | -0.42 | 2.68 | -0.02 | 0.21 | 7.76 | 21W22 | 5 | 286 | 294.5 | 282 | 291.5 | +2.5 | +0.87 | 4.33 | 26.5 | 5.3 | 76.7 | 15.3 | +1.52 | -0.06 | +0.04 | +1.5 | 69.3 | -0.13 | 3.1 | -0.03 | 0.23 | 7.45 | 21W21 | 5 | 260 | 289.5 | 255 | 289 | +22.5 | +8.44 | 12.9 | 40.4 | 8.08 | 112 | 22.3 | +4.67 | +0.02 | +0.17 | +4.86 | 69.2 | -0.28 | 3.23 | +0.1 | 0.26 | 8.11 | 21W20 | 5 | 295 | 296 | 245 | 266.5 | -27 | -9.2 | 17.4 | 59.1 | 11.8 | 158 | 31.7 | -12.6 | +0.31 | -0.92 | -13.3 | 69 | -0.07 | 3.51 | +0.07 | 0.16 | 4.68 | 21W19 | 5 | 306 | 310 | 276 | 293.5 | -9 | -2.98 | 11.2 | 57 | 11.4 | 167 | 33.4 | -1.84 | -0.4 | -0.69 | -2.93 | 69.6 | -0.93 | 3.58 | +0.03 | 0.1 | 2.74 | 21W18 | 4 | 298.5 | 313.5 | 296.5 | 302.5 | +5.5 | +1.85 | 5.72 | 35.2 | 8.8 | 107 | 26.8 | +6.4 | -0.17 | +0.1 | +6.33 | 69.7 | -0.18 | 4.51 | 0 | 0.07 | 1.51 | 21W17 | 5 | 297 | 314.5 | 290.5 | 297 | +0.5 | +0.17 | 8.09 | 62.5 | 12.5 | 188 | 37.6 | -1.9 | +0.11 | +0.37 | -1.41 | 69.4 | +0.36 | 4.68 | -0.01 | 0.07 | 1.47 | 21W16 | 5 | 300 | 300.5 | 286.5 | 296.5 | -2.5 | -0.84 | 4.68 | 30.9 | 6.19 | 90.6 | 18.1 | -3.02 | -0.06 | -0.6 | -3.69 | 69.6 | -0.27 | 4.33 | +0.07 | 0.08 | 1.87 | 21W15 | 4 | 299.5 | 301.5 | 295 | 299 | +3.5 | +1.18 | 2.2 | 24.8 | 6.2 | 74.1 | 18.5 | -1.21 | -0.46 | -0.44 | -2.12 | 69.7 | -0.33 | 4.6 | +0.01 | 0.01 | 0.24 | 21W14 | 4 | 289 | 296 | 286 | 295.5 | +7.5 | +2.6 | 3.47 | 32.4 | 8.11 | 94.5 | 23.6 | +4.12 | +0.34 | +1.14 | +5.61 | 69.7 | -0.31 | 4.93 | -0.55 | 0 | 0.04 | 21W13 | 5 | 285 | 290 | 280 | 288 | +5 | +1.77 | 3.53 | 27.4 | 5.47 | 78.1 | 15.6 | +3.1 | -0.37 | -0.13 | +2.59 | 69.5 | -0.49 | 5.23 | -0.21 | 0.55 | 10.5 | 21W12 | 5 | 278.5 | 291.5 | 277 | 283 | +1 | +0.35 | 5.14 | 45.6 | 9.12 | 129 | 25.9 | -8.1 | +0.51 | +0.21 | -7.39 | 69.4 | +0.24 | 5.72 | +0.19 | 0.76 | 13.4 | 21W11 | 5 | 280 | 285.5 | 259 | 282 | +7 | +2.55 | 9.64 | 71.2 | 14.2 | 194 | 38.8 | -5.37 | -0.21 | -0.28 | -5.87 | 69.8 | -0.15 | 5.48 | +0.06 | 0.58 | 10.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 297 | 297.5 | 273.5 | 275 | -5.5 | -1.96 | 8.56 | 48.7 | 12.2 | 138 | 34.6 | -2.22 | +0.04 | +0.1 | -2.08 | 69.9 | +0.15 | 5.63 | -0.06 | 0.52 | 9.18 | 21W09 | 5 | 304.5 | 307.5 | 280.5 | 280.5 | -19.5 | -6.5 | 9 | 66.4 | 13.3 | 195 | 39 | -12.5 | -0.89 | -1.82 | -15.2 | 70 | -0.24 | 5.48 | 0 | 0.57 | 10.4 | 21W08 | 3 | 281 | 313 | 281 | 300 | +19.5 | +6.95 | 11.4 | 70.2 | 23.4 | 210 | 70 | +7.14 | -0.13 | +1.92 | +8.93 | 70.5 | -0.11 | 5.72 | +0.19 | 0.58 | 10.1 | 21W06 | 5 | 277 | 292.5 | 276 | 280.5 | -2 | -0.71 | 5.84 | 70.2 | 14 | 199 | 39.8 | -7.94 | +0.1 | -0.12 | -7.97 | 70.2 | +0.64 | 5.85 | -0.14 | 0.38 | 6.53 | 21W05 | 5 | 288 | 298 | 281 | 282.5 | -8.5 | -2.92 | 5.84 | 62.6 | 12.5 | 181 | 36.2 | +2.04 | -0.26 | -0.71 | +1.08 | 70.5 | -0.24 | 5.2 | -0.02 | 0.52 | 9.94 | 21W04 | 5 | 290 | 300 | 283 | 291 | -8.5 | -2.84 | 5.68 | 81.1 | 16.2 | 237 | 47.4 | -10.3 | +0 | +0.89 | -9.38 | 70.5 | +0.17 | 5.44 | +0.03 | 0.54 | 9.93 | 21W03 | 5 | 307 | 323.5 | 297 | 299.5 | -10.5 | -3.39 | 8.55 | 90.6 | 18.1 | 280 | 56 | -10.2 | +0.17 | -0.1 | -10.1 | 70.8 | +0.47 | 5.26 | -0.16 | 0.51 | 9.67 | 21W02 | 5 | 263.5 | 325 | 262.5 | 310 | +47 | +17.9 | 23.8 | 115 | 23 | 342 | 68.5 | -9.63 | +2.94 | +0.16 | -6.53 | 71.3 | +2.62 | 4.79 | +0.2 | 0.67 | 14 | 21W01 | 4 | 252 | 265 | 250.5 | 263 | +14 | +5.62 | 5.82 | 21.1 | 5.27 | 54.4 | 13.6 | +5.72 | -0.05 | +0.65 | +6.32 | 71.6 | +0.21 | 2.17 | +0.02 | 0.47 | 21.7 | 20W52 | 5 | 248.5 | 258 | 245 | 249 | +1 | +0.4 | 5.24 | 26.2 | 5.25 | 65.7 | 13.1 | +1.89 | -0.55 | +0.09 | +1.44 | 71.4 | +0.24 | 1.96 | 0 | 0.45 | 22.8 | 20W51 | 5 | 246 | 251.5 | 243 | 248 | -2.5 | -1 | 3.39 | 46.3 | 9.27 | 114 | 22.8 | +8.81 | -0.13 | +0.09 | +8.78 | 71.3 | -0.16 | 1.72 | +0.03 | 0.45 | 26.3 | 20W50 | 5 | 254 | 262.5 | 243.5 | 250.5 | +3.5 | +1.42 | 7.69 | 53.6 | 10.7 | 134 | 26.8 | +0.98 | +0.37 | -1 | +0.35 | 71 | +0.09 | 1.88 | -0.01 | 0.42 | 22.4 | 20W49 | 5 | 222.5 | 248 | 220 | 247 | +27 | +12.3 | 12.7 | 79.1 | 15.8 | 183 | 36.6 | +2.84 | +0.32 | -0.44 | +2.72 | 71 | -0.06 | 1.78 | +0.05 | 0.43 | 24.3 | 20W48 | 5 | 212.5 | 222 | 206.5 | 220 | +11 | +5.26 | 7.42 | 37.8 | 7.56 | 80.7 | 16.1 | +5.13 | +0.05 | -1.07 | +4.11 | 70.9 | 0 | 1.84 | -0.02 | 0.38 | 20.8 | 20W47 | 5 | 203 | 210.5 | 199.5 | 209 | +8.5 | +4.24 | 5.49 | 36.1 | 7.23 | 74 | 14.8 | +6.91 | -0.01 | -0.04 | +6.87 | 70.7 | +0.05 | 1.84 | -0.01 | 0.4 | 22 | 20W46 | 5 | 198.5 | 203.5 | 191 | 200.5 | +6 | +3.08 | 6.43 | 32.9 | 6.58 | 65 | 13 | +6.25 | +0.35 | +0.26 | +6.86 | 70.4 | -0.16 | 1.79 | +0.03 | 0.41 | 23.1 | 20W45 | 5 | 187.5 | 197.5 | 184 | 194.5 | +4.5 | +2.37 | 7.11 | 32.5 | 6.49 | 61.7 | 12.3 | +2.95 | -0.15 | -1.11 | +1.69 | 70.1 | -0.33 | 1.95 | -0.02 | 0.38 | 19.6 | 20W44 | 5 | 193 | 204.5 | 189 | 190 | -2 | -1.04 | 8.07 | 42 | 8.39 | 82.4 | 16.5 | +5.02 | -0.17 | -0.15 | +4.7 | 70 | +0.07 | 2.28 | -0.04 | 0.4 | 17.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 194.5 | 198.5 | 191.5 | 192 | -3 | -1.54 | 3.59 | 19 | 3.79 | 37.1 | 7.41 | +3.48 | -0.12 | +0.29 | +3.66 | 69.8 | -0.09 | 2.21 | -0.04 | 0.44 | 20.2 | 20W42 | 5 | 197 | 197.5 | 192 | 195 | +2 | +1.04 | 2.85 | 33.3 | 6.66 | 64.7 | 12.9 | +6.34 | +0.24 | +0 | +6.58 | 69.7 | -0.2 | 2.29 | +0.09 | 0.48 | 21.1 | 20W41 | 4 | 189 | 193 | 188 | 193 | +4 | +2.12 | 2.65 | 25.5 | 6.37 | 48.5 | 12.1 | +4.87 | -0.34 | +0.16 | +4.7 | 69.5 | -0.06 | 2.5 | +0.03 | 0.39 | 15.7 | 20W40 | 3 | 178.5 | 189.5 | 177 | 189 | +12.5 | +7.08 | 7.08 | 17.4 | 5.8 | 32.1 | 10.7 | +4.78 | -0.28 | +0.06 | +4.55 | 69.2 | -0.35 | 2.55 | +0.09 | 0.36 | 14.3 | 20W39 | 5 | 191 | 192 | 176 | 176.5 | -14.5 | -7.59 | 8.38 | 29.8 | 5.97 | 54.6 | 10.9 | +3.51 | -0.91 | -3.44 | -0.85 | 69 | +0.31 | 2.9 | -0.14 | 0.27 | 9.44 | 20W38 | 5 | 190 | 192.5 | 187.5 | 191 | +3.5 | +1.87 | 2.67 | 24.6 | 4.92 | 46.7 | 9.35 | +4.17 | -0.07 | -2.6 | +1.5 | 68.9 | -0.32 | 2.6 | +0.02 | 0.42 | 16.1 | 20W37 | 5 | 185.5 | 188 | 178.5 | 187.5 | +1.5 | +0.81 | 5.11 | 27.4 | 5.49 | 50.3 | 10.1 | +0.83 | -0.37 | -0.29 | +0.18 | 68.8 | +0.05 | 2.92 | +0 | 0.4 | 13.7 | 20W36 | 5 | 194 | 196.5 | 184 | 186 | -8 | -4.12 | 6.44 | 39.8 | 7.96 | 75.3 | 15.1 | -1.02 | -1.26 | -0.14 | -2.41 | 68.7 | +0.54 | 2.86 | -0.06 | 0.4 | 14 | 20W35 | 5 | 190 | 200.5 | 189.5 | 194 | +3 | +1.57 | 5.76 | 23.5 | 4.69 | 45.7 | 9.15 | +6.45 | -0.75 | -0.78 | +4.92 | 68.8 | -0.42 | 2.33 | +0.01 | 0.46 | 20 | 20W34 | 5 | 202.5 | 205 | 188 | 191 | -10.5 | -5.21 | 8.44 | 36.2 | 7.23 | 70.6 | 14.1 | +10 | -1.72 | -0.5 | +7.81 | 68.5 | -0.85 | 2.75 | -0.13 | 0.46 | 16.6 | 20W33 | 5 | 202 | 205 | 194 | 201.5 | +1 | +0.5 | 5.49 | 39.2 | 7.83 | 78.3 | 15.7 | +8.07 | -0.11 | -0.54 | +7.41 | 68.1 | -0.28 | 3.6 | -0.06 | 0.59 | 16.3 | 20W32 | 5 | 201 | 209.5 | 199 | 200.5 | +0.5 | +0.25 | 5.25 | 52.4 | 10.5 | 107 | 21.3 | +7.46 | +0.12 | -1.51 | +6.07 | 67.8 | -1.33 | 3.88 | -0.12 | 0.65 | 16.8 | 20W31 | 5 | 187.5 | 203.5 | 183.5 | 200 | +15.5 | +8.4 | 10.8 | 74.8 | 15 | 146 | 29.1 | +1.36 | +0.98 | -0.21 | +2.13 | 67.5 | +0.49 | 5.2 | +0.24 | 0.77 | 14.8 | 20W30 | 5 | 184 | 194 | 179 | 184.5 | +0.5 | +0.27 | 8.15 | 47.4 | 9.47 | 88.9 | 17.8 | +5.89 | -0.22 | -0.99 | +4.68 | 67.4 | +0.82 | 4.72 | -0.07 | 0.53 | 11.2 | 20W29 | 5 | 185 | 189.5 | 182 | 184 | +0.5 | +0.27 | 4.09 | 43.9 | 8.77 | 81.2 | 16.2 | +6.81 | +0.31 | +0.1 | +7.21 | 67.2 | +0.05 | 3.9 | +0.12 | 0.6 | 15.3 | 20W28 | 5 | 171 | 184 | 171 | 183.5 | +14 | +8.26 | 7.67 | 59.4 | 11.9 | 106 | 21.3 | +6.49 | -0.13 | +1.37 | +7.73 | 66.9 | +0.24 | 3.85 | +0.33 | 0.48 | 12.5 | 20W27 | 5 | 165.5 | 171 | 163 | 169.5 | +1.5 | +0.89 | 4.76 | 59.3 | 11.9 | 99.6 | 19.9 | +11.7 | -0.09 | +0.71 | +12.3 | 66.6 | +0 | 3.61 | +0.15 | 0.15 | 4.13 | 20W26 | 3 | 166 | 172 | 164.5 | 168 | +1.5 | +0.9 | 4.5 | 37.8 | 12.6 | 63.5 | 21.2 | +8.35 | +1.67 | +0.64 | +10.7 | 66.2 | -0.12 | 3.61 | -0.21 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 156 | 166.5 | 152 | 166.5 | +11.5 | +7.42 | 9.35 | 65.8 | 13.2 | 106 | 21.1 | +16.1 | +3 | +1.22 | +20.3 | 65.9 | -0.04 | 3.73 | -0.06 | 0.21 | 5.71 | 20W24 | 5 | 154.5 | 164.5 | 152.5 | 155 | +1.5 | +0.98 | 7.82 | 69.4 | 13.9 | 110 | 22 | +9.72 | +1.44 | +3.83 | +15 | 65.4 | +0.78 | 3.77 | -0.01 | 0.27 | 7.13 | 20W23 | 5 | 140 | 154.5 | 139 | 153.5 | +15.5 | +11.2 | 11.2 | 59.2 | 11.8 | 87.9 | 17.6 | +15 | +1.29 | +1.54 | +17.8 | 65 | +0.13 | 2.99 | +0.12 | 0.28 | 9.34 | 20W22 | 5 | 138 | 141.5 | 137 | 138 | 0 | 0 | 3.26 | 24.4 | 4.87 | 33.9 | 6.79 | -3.39 | -0.27 | +0.51 | -3.14 | 64.5 | +0.48 | 2.86 | -0.01 | 0.16 | 5.53 | 20W21 | 5 | 138.5 | 142 | 137 | 138 | -0.5 | -0.36 | 3.61 | 23.7 | 4.74 | 33.2 | 6.64 | -0.7 | +0.08 | +0.06 | -0.55 | 64.6 | +0.03 | 2.37 | -0.02 | 0.17 | 7.12 | 20W20 | 5 | 141.5 | 142.5 | 133.5 | 138.5 | -1.5 | -1.07 | 6.43 | 34 | 6.81 | 47.4 | 9.48 | -7.57 | +0.78 | +0.43 | -6.35 | 64.6 | -0.02 | 2.35 | +0.01 | 0.19 | 7.93 | 20W19 | 5 | 142 | 142 | 135 | 140 | 0 | 0 | 5 | 29.6 | 5.93 | 41 | 8.2 | -7.77 | +0.9 | +0.64 | -6.24 | 64.9 | +0.05 | 2.37 | -0.04 | 0.18 | 7.4 | 20W18 | 4 | 133 | 143 | 131.5 | 140 | +9 | +6.87 | 8.78 | 31.2 | 7.8 | 43.1 | 10.8 | +6.4 | -2.15 | +0.74 | +4.99 | 65.2 | -0.08 | 2.32 | +0.06 | 0.21 | 9.2 | 20W17 | 5 | 132.5 | 133.5 | 125.5 | 131 | -3.5 | -2.6 | 5.95 | 25.9 | 5.19 | 33.8 | 6.77 | -4.74 | +0.2 | -0.25 | -4.78 | 65 | +0.22 | 2.4 | +0.01 | 0.16 | 6.54 | 20W16 | 5 | 127.5 | 138 | 125 | 134.5 | +6.5 | +5.08 | 10.2 | 37.3 | 7.46 | 49.7 | 9.94 | +3.24 | +2.67 | -0.25 | +5.66 | 65.2 | -0.43 | 2.18 | +0.08 | 0.14 | 6.55 | 20W15 | 5 | 120 | 129 | 116 | 128 | +8 | +6.67 | 10.8 | 32.7 | 6.54 | 40.2 | 8.05 | -4.65 | +0.81 | +0.07 | -3.78 | 65.2 | +0.05 | 2.61 | +0.07 | 0.07 | 2.6 | 20W14 | 3 | 117 | 122.5 | 115 | 120 | +2 | +1.69 | 6.36 | 13.3 | 4.43 | 15.9 | 5.3 | -0.55 | -0.02 | -0.12 | -0.69 | 65.3 | -0.16 | 2.56 | -0.22 | 0 | 0 | 20W13 | 5 | 112 | 124 | 108.5 | 118 | +0.5 | +0.43 | 13.2 | 35 | 7.01 | 41.1 | 8.21 | -7.04 | +0.06 | +0.1 | -6.88 | 65.4 | -0.01 | 2.72 | -0.04 | 0.22 | 8.1 | 20W12 | 5 | 122 | 122 | 110 | 117.5 | -2.5 | -2.08 | 10 | 52.4 | 10.5 | 60.6 | 12.1 | -14 | +0.33 | -0.21 | -13.9 | 65.7 | -0.38 | 2.72 | +0.09 | 0.26 | 9.59 | 20W11 | 5 | 135.5 | 137 | 111.5 | 120 | -18.5 | -13.4 | 18.4 | 65.9 | 13.2 | 83 | 16.6 | -17.5 | -0.35 | -0.1 | -17.9 | 66.2 | -0.63 | 3.1 | -0.02 | 0.17 | 5.48 | 20W10 | 5 | 136 | 142.5 | 136 | 138.5 | -1.5 | -1.07 | 4.64 | 22.6 | 4.51 | 31.4 | 6.28 | -4.18 | -0.19 | -0.13 | -4.49 | 66.9 | +0.02 | 3.73 | -0.07 | 0.19 | 5.18 | 20W09 | 4 | 142 | 143 | 139.5 | 140 | -4.5 | -3.11 | 2.42 | 20.1 | 5.03 | 28.4 | 7.09 | -3.69 | +0.12 | -0.04 | -3.61 | 67 | -0.17 | 3.71 | -0.04 | 0.26 | 7.06 | 20W08 | 5 | 145 | 145.5 | 142 | 144.5 | -2 | -1.37 | 2.39 | 19.5 | 3.9 | 28 | 5.61 | -0.33 | -0.48 | -0.06 | -0.87 | 67.2 | +0.18 | 3.88 | +0.01 | 0.31 | 7.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 142 | 147 | 141.5 | 146.5 | +3 | +2.09 | 3.83 | 28.3 | 5.67 | 40.7 | 8.15 | -0.76 | -0.34 | +0.27 | -0.83 | 67.2 | -0.89 | 3.7 | +0 | 0.29 | 7.92 | 20W06 | 5 | 139 | 147.5 | 137.5 | 143.5 | +0.5 | +0.35 | 6.99 | 25.2 | 5.03 | 36 | 7.2 | +3.13 | -1.29 | -0.07 | +1.77 | 67.2 | -0.44 | 4.59 | +0.01 | 0.29 | 6.3 | 20W05 | 2 | 151 | 151 | 142 | 143 | -9.5 | -6.23 | 5.9 | 21.6 | 10.8 | 31.4 | 15.7 | -0.83 | -0.68 | -0.13 | -1.64 | 67.1 | -0.24 | 5.03 | -0.02 | 0.28 | 5.57 | 20W04 | 1 | 152 | 154 | 151 | 152.5 | +0.5 | +0.33 | 1.97 | 9.95 | 9.95 | 15.2 | 15.2 | +1.92 | +0 | +0.01 | +1.94 | 67.2 | -0.12 | 5.26 | -0.02 | 0.3 | 5.78 | 20W03 | 5 | 152.5 | 152.5 | 147.5 | 152 | +1 | +0.66 | 3.31 | 32.1 | 6.42 | 48.1 | 9.62 | +0.18 | -0.09 | -0.2 | -0.1 | 67.1 | -0.1 | 5.38 | -0.3 | 0.33 | 6.06 | 20W02 | 5 | 150 | 154.5 | 146.5 | 151 | -0.5 | -0.33 | 5.28 | 36.7 | 7.35 | 55.1 | 11 | +5.88 | -0.05 | -0.12 | +5.7 | 67.1 | -1.3 | 5.49 | +0.36 | 0.63 | 11.5 | 20W01 | 4 | 149 | 153 | 148.5 | 151.5 | +3.5 | +2.36 | 3.04 | 27 | 6.75 | 40.9 | 10.2 | +8.03 | +0.03 | 0 | +8.06 | 66.9 | +0.9 | 6.79 | +0.05 | 0.27 | 4.02 | 19W52 | 5 | 147 | 148.5 | 145.5 | 148 | +1.5 | +1.02 | 2.05 | 17.6 | 3.53 | 25.9 | 5.19 | +4.51 | 0 | +0.27 | +4.78 | 66.6 | +0.24 | 5.88 | -0.02 | 0.22 | 3.83 | 19W51 | 5 | 146 | 151 | 145.5 | 146.5 | +1 | +0.69 | 3.78 | 42.9 | 8.58 | 63.8 | 12.8 | +8.84 | +0.09 | -0.14 | +8.79 | 66.3 | -0.55 | 5.64 | -0.04 | 0.24 | 4.31 | 19W50 | 5 | 142 | 146 | 141 | 145.5 | +4 | +2.83 | 3.53 | 28.3 | 5.67 | 40.6 | 8.11 | +9.03 | -0.12 | +0.05 | +8.96 | 66 | -0.07 | 6.18 | -0.15 | 0.28 | 4.53 | 19W49 | 5 | 141 | 142 | 139 | 141.5 | +1.5 | +1.07 | 2.14 | 20.2 | 4.04 | 28.4 | 5.68 | +0.19 | +0.09 | -0.06 | +0.22 | 65.6 | -0.07 | 6.26 | +0.02 | 0.43 | 6.84 | 19W48 | 5 | 139 | 143 | 138 | 140 | +1.5 | +1.08 | 3.61 | 34.7 | 6.93 | 48.5 | 9.7 | +8.78 | +0.03 | -0.33 | +8.47 | 65.6 | -0.72 | 6.33 | +0.08 | 0.41 | 6.47 | 19W47 | 5 | 134 | 139.5 | 134 | 138.5 | +5 | +3.75 | 4.12 | 20.6 | 4.13 | 28.4 | 5.68 | +4.28 | -0.14 | -0.22 | +3.92 | 65.3 | -0.4 | 7.05 | +0.01 | 0.32 | 4.6 | 19W46 | 5 | 140 | 140 | 133 | 133.5 | -6 | -4.3 | 5.02 | 26.8 | 5.35 | 36.4 | 7.28 | -9.16 | -0.33 | +0.23 | -9.25 | 65.1 | 0 | 7.44 | -0.07 | 0.31 | 4.16 | 19W45 | 5 | 134 | 144 | 133.5 | 139.5 | +6 | +4.49 | 7.87 | 66 | 13.2 | 91.9 | 18.4 | +9.32 | +0.91 | -0.29 | +9.94 | 65.5 | -0.06 | 7.45 | +0.02 | 0.38 | 5.06 | 19W44 | 5 | 140.5 | 141 | 133 | 133.5 | -6 | -4.3 | 5.73 | 54.1 | 10.8 | 73.3 | 14.7 | -10.6 | -0.11 | +0.36 | -10.4 | 65.2 | +0.57 | 7.5 | +0 | 0.36 | 4.78 | 19W43 | 5 | 137 | 140.5 | 134.5 | 139.5 | +3 | +2.2 | 4.4 | 44.5 | 8.9 | 61.2 | 12.2 | +6.45 | -0.06 | -0.73 | +5.66 | 65.5 | -0.49 | 6.93 | -0.01 | 0.36 | 5.12 | 19W42 | 5 | 127 | 136.5 | 127 | 136.5 | +9.5 | +7.48 | 7.48 | 49 | 9.79 | 65.1 | 13 | +3.08 | -0.63 | -1.2 | +1.25 | 65.3 | -0.04 | 7.42 | +0.18 | 0.36 | 4.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 133 | 134.5 | 127 | 127 | -4.5 | -3.42 | 5.7 | 29.5 | 9.84 | 38.5 | 12.8 | -11.9 | -0.34 | -0.33 | -12.6 | 65.1 | +0.42 | 7.46 | +0.06 | 0.18 | 2.47 | 19W40 | 4 | 131 | 135.5 | 131 | 131.5 | -1 | -0.75 | 3.4 | 32.7 | 8.18 | 43.5 | 10.9 | -13.4 | -0.24 | -0.35 | -14 | 65.6 | +0.41 | 7.04 | -0.03 | 0.12 | 1.7 | 19W39 | 5 | 145.5 | 147 | 131 | 132.5 | -13 | -8.93 | 11 | 67.9 | 13.6 | 93.5 | 18.7 | -37 | -2.15 | +1.02 | -38.1 | 66.1 | +1.68 | 6.63 | +0.06 | 0.15 | 2.2 | 19W38 | 5 | 145 | 149 | 144.5 | 145.5 | 0 | 0 | 3.09 | 33.1 | 6.63 | 48.6 | 9.71 | -12.1 | -0.39 | +0.11 | -12.4 | 67.4 | +0.23 | 4.95 | +0.01 | 0.09 | 1.76 | 19W37 | 4 | 149.5 | 149.5 | 144.5 | 145.5 | -3 | -2.02 | 3.37 | 10.4 | 2.61 | 15.3 | 3.82 | -2.71 | -0.23 | -0.16 | -3.09 | 67.8 | +0.19 | 4.72 | -0.01 | 0.08 | 1.69 | 19W36 | 5 | 147.5 | 149 | 145 | 148.5 | +2 | +1.37 | 2.73 | 15 | 3 | 22 | 4.41 | -2.6 | +0.1 | +0.21 | -2.29 | 67.9 | +0.24 | 4.53 | -0.01 | 0.09 | 1.9 | 19W35 | 5 | 145.5 | 147 | 143.5 | 146.5 | -2 | -1.35 | 2.36 | 24.1 | 4.82 | 35.1 | 7.01 | -8.36 | -0.34 | -0.31 | -9.02 | 67.9 | +0.19 | 4.29 | -0.02 | 0.09 | 2.15 | 19W34 | 5 | 147.5 | 152 | 147 | 148.5 | +2 | +1.37 | 3.41 | 14.2 | 2.84 | 21.3 | 4.25 | -2.11 | -0.01 | -0.09 | -2.2 | 68.3 | +0.09 | 4.1 | -0.02 | 0.11 | 2.61 | 19W33 | 5 | 149 | 151 | 146 | 146.5 | -4 | -2.66 | 3.32 | 15.8 | 3.15 | 23.4 | 4.68 | -5.74 | -0.13 | +0.2 | -5.68 | 68.3 | +0.18 | 4.02 | +0.02 | 0.13 | 3.14 | 19W32 | 4 | 151.5 | 153 | 145 | 150.5 | -2 | -1.31 | 5.25 | 20.8 | 5.19 | 30.9 | 7.72 | -2.06 | -0.29 | -0.24 | -2.58 | 68.6 | -0.22 | 3.84 | -0.07 | 0.11 | 2.76 | 19W31 | 5 | 149 | 155.5 | 148.5 | 152.5 | +2 | +1.33 | 4.65 | 32.6 | 6.52 | 49.4 | 9.88 | -2.48 | -0.62 | -0.03 | -3.13 | 68.7 | +0.05 | 4.06 | +0.01 | 0.18 | 4.43 | 19W30 | 5 | 148 | 152 | 147.5 | 150.5 | +2.5 | +1.69 | 3.04 | 23.9 | 4.77 | 35.8 | 7.16 | -0.17 | -0.51 | -0.13 | -0.8 | 68.7 | +0.42 | 4.01 | +0.01 | 0.17 | 4.22 | 19W29 | 5 | 152 | 154.5 | 146 | 148 | -3 | -1.99 | 5.63 | 26.5 | 5.3 | 40 | 7.99 | -4.37 | -0.41 | -0.13 | -4.91 | 68.7 | +0.67 | 3.59 | +0.04 | 0.16 | 4.52 | 19W28 | 5 | 154.5 | 155 | 150.5 | 151 | -4 | -2.58 | 2.9 | 14.7 | 2.93 | 22.3 | 4.46 | -3.29 | -1.05 | +0.27 | -4.07 | 68.8 | +0.35 | 2.91 | +0.07 | 0.13 | 4.36 | 19W27 | 5 | 160 | 161 | 152 | 155 | -2.5 | -1.59 | 5.71 | 20.7 | 4.13 | 32.4 | 6.47 | -0.52 | -0.15 | +0.64 | -0.03 | 68.9 | +0.42 | 2.56 | +0.06 | 0.06 | 2.19 | 19W26 | 5 | 159.5 | 159.5 | 153 | 157.5 | -2 | -1.25 | 4.08 | 34.1 | 6.81 | 53.1 | 10.6 | +1.56 | -0.38 | +0.06 | +1.23 | 68.9 | +0.13 | 2.14 | -0.15 | 0 | 0 | 19W25 | 5 | 149.5 | 160.5 | 148.5 | 159.5 | +11.5 | +7.77 | 8.11 | 39.5 | 7.91 | 62.1 | 12.4 | +11.2 | +0.32 | +0.88 | +12.4 | 68.9 | -0.37 | 2.01 | +0.01 | 0.15 | 7.46 | 19W24 | 5 | 152 | 152.5 | 148 | 148 | 0 | 0 | 3.04 | 19.7 | 3.93 | 29.6 | 5.93 | +2.75 | +0.27 | -0.13 | +2.9 | 68.5 | -0.22 | 2.38 | -0.03 | 0.14 | 5.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 144.5 | 152 | 142.5 | 148 | +5.5 | +3.86 | 6.67 | 25.4 | 6.35 | 37.6 | 9.41 | +2.77 | +1.02 | -0.14 | +3.65 | 68.7 | -0.07 | 2.61 | +0.05 | 0.16 | 6.29 | 19W22 | 5 | 140 | 144 | 137 | 142.5 | +2.5 | +1.79 | 5 | 50.2 | 10 | 70.3 | 14.1 | -5.45 | -0.37 | +0.15 | -5.67 | 68.6 | -0.1 | 2.67 | -0.08 | 0.11 | 4.26 | 19W21 | 5 | 144 | 145.5 | 135 | 140 | -2.5 | -1.75 | 7.37 | 39.1 | 7.81 | 54.9 | 11 | -3.42 | -3.61 | +0.47 | -6.56 | 68.8 | -0.11 | 2.78 | +0.02 | 0.2 | 7.17 | 19W20 | 5 | 150.5 | 151 | 141.5 | 142.5 | -8 | -5.32 | 6.31 | 31.3 | 6.26 | 46.1 | 9.22 | -5.25 | -0.13 | +0.16 | -5.21 | 69.1 | -0.14 | 2.89 | -0.02 | 0.17 | 6.03 | 19W19 | 5 | 158 | 158 | 149 | 150.5 | -10 | -6.23 | 5.61 | 35.3 | 7.06 | 54.2 | 10.8 | -2.98 | -2.09 | -1.4 | -6.47 | 69.3 | -0.03 | 3.03 | +0.1 | 0.2 | 6.5 | 19W18 | 4 | 160 | 162.5 | 158 | 160.5 | -0.5 | -0.31 | 2.8 | 23.2 | 5.79 | 37.1 | 9.28 | +1.4 | +0.2 | -0.14 | +1.46 | 69.4 | -0.09 | 3.06 | -0.02 | 0.1 | 3.33 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|