≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2330 台積電 / K線圖(季)

2330 台積電

日期: 06/26期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23402390-50-2.09%1.88%236023702325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53,8001,262億464,927116股/筆234510.331.460.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,100986.7億132,387310張/筆24010 (0%)

連續漲跌: 首日下跌  ( -50元 / -2.09%)

財報評分: 最新91分 / 平均90分

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 1小時前)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 台積電每跌100元就買！杜金龍曝多頭格局未變　這價位是甜甜價 (ETtoday新聞雲 06/27 08:20)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 快訊／科技股拋售潮持續！費半重挫700點　台積電ADR下跌2.51% (ETtoday新聞雲 06/26 22:29)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 守住46000就安全？量價背離加劇外資空方佈局，技術性拉回究竟是陷阱還是下一波卡位契機？ (Anue鉅亨 06/26 17:22)

• 『台積電』將持續向上大幅走升！ (Anue鉅亨 06/26 16:26)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 台股總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停 (Anue鉅亨 06/26 14:18)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 〈房產〉高雄台積宅「科技三雄」房價漲跌互見 橋頭呈現逆勢上漲 (Anue鉅亨 06/26 11:54)

• 亞股大怒神又來了！台股摔千點　日股重挫逾2800點、韓股大跌6% (ETtoday新聞雲 06/26 10:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 快訊／台積電跌35元至2355　台股跌近600點「46K失守」 (ETtoday新聞雲 06/26 09:04)

• 蘋果調漲「台指期紅翻黑」一度跌逾千點　台積電夜盤灌壓下殺 (ETtoday新聞雲 06/26 06:11)

• 蘋果調漲「台指期紅翻黑」一度跌逾千點　台積電夜盤摜壓下殺 (ETtoday新聞雲 06/26 06:11)

• 蘋果調漲「台指期紅翻黑」一度跌逾千點　台積電夜盤直接下貫 (ETtoday新聞雲 06/26 06:11)

• 超預期！台積電2026中國技術論壇登場 估全球半導體今年破兆美元 N2與CoWoS產能狂飆 (Anue鉅亨 06/26 05:00)

• 外資賣超405億元 高檔調節記憶體股大砍力積電8.7萬張 三天賣台積電4.7萬張 (Anue鉅亨 06/25 19:52)

• 韓星第一人！金俊秀3年前公開推薦台積電　當時買1張爆賺184萬 (ETtoday新聞雲 06/25 17:13)

• 台積電專利戰開打、半導體過熱？龔明鑫力挺法務團隊 點破免恐慌2大關鍵 (Anue鉅亨 06/25 16:42)

• IEAT第21屆第3次會員代表大會　協助業界掌握AI與永續交會趨勢 (ETtoday新聞雲 06/25 15:46)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈台灣醫療展開展〉貿協：AI加速導入醫療有望領台灣邁向下個科技世代 (Anue鉅亨 06/25 12:22)

• 國際醫療暨健康照護展登場　智慧照護延伸至生活場域 (ETtoday新聞雲 06/25 11:48)

• 黃仁勳點名3台廠！　台積電、鴻海、緯創赴美卡位AI (ETtoday新聞雲 06/25 11:42)

• 台積電副總申報轉讓持股500張　市值近12億元 (ETtoday新聞雲 06/25 10:43)

• 台積電漲30元至2420　台股漲741點至46785 (ETtoday新聞雲 06/25 09:03)

• 蘋果轉向英特爾代工？分析師：真正效益恐待2028年後 (Anue鉅亨 06/25 01:30)

• SK海力士赴美上市募資294億美元 規模比肩沙烏地阿美IPO (Anue鉅亨 06/24 19:33)

• 外資大賣空！史上最大賣超1774億元砍台積電3.8萬張 台指期加空至8.3萬口新高 (Anue鉅亨 06/24 18:59)

• 台股殺千點、外資狂砍1774億創紀錄！46000點防線大考驗 (Anue鉅亨 06/24 18:16)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 台股大跌千點再掀抄底潮 00631L、0050成交量衝破200億元登冠、亞軍 (Anue鉅亨 06/24 18:09)

• 台股重挫千餘點　20檔主動式ETF全贏大盤、00981A力守填息價 (ETtoday新聞雲 06/24 17:45)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

• 盈虧分化加劇！台灣5000大企業一年大賺5.77兆元 後段虧損家數卻創10年新高 (Anue鉅亨 06/24 15:55)

• 快訊／台股重挫千點！外資狠砍1774億元　刷史上第一大 (ETtoday新聞雲 06/24 15:35)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 亞股反彈曇花一現！台積電、SK海力士急殺逾3% Kospi翻黑挫跌 (Anue鉅亨 06/24 12:51)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 台積電美廠牽對手長約　日月光：我不會缺席 (ETtoday新聞雲 06/24 11:31)

2330 台積電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第2季 交易資料統計

共128季
季成交價: 2340元 (+580元/ +33%)成交均張: 4.25萬張/日成交均額: 950億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連5漲
(+1430元/ +157%)
第54高
近2季新低
歷史最高
近128季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
2340元		3日
06/24
~06/26
5日
06/22
~06/26
10日
06/12
~06/26
1個月
05/28
~06/26
3個月
03/30
~06/26
半年
'25/12/29
~06/26
1年
'25/06/27
~06/26
2年
'24/06/27
~06/26
3年
'23/06/28
~06/26
5年
'21/06/28
~06/26
10年
'16/06/27
~06/26
15年
'11/06/28
~06/26
20年
'06/06/27
~06/26
今年
01/02
~06/26
起算價249024102250230018201510107596057259115972571550
漲跌價-150-70+90+40+520+830+1265+1380+1768+1749+2181+2268+2283+790
漲跌幅-6.02%-2.9%+4%+1.74%+28.6%+55%+118%+144%+309%+296%+1372%+3150%+4005%+51%
振幅4.82%8.71%10.9%14.1%42.6%67.9%137%183%353%366%1497%3434%4384%63.9%
成交張數16.2萬24.7萬42.1萬96.7萬263萬500萬919萬1,946萬2,786萬4,416萬8,895萬1.37億2.09億492萬
成交金額3,874億5,992億1.01兆2.29兆5.82兆10.1兆15.6兆25.8兆31.6兆40.3兆54.4兆59.7兆64.1兆9.98兆
週轉率0.63%0.95%1.62%3.73%10.1%19.3%35.5%75%107%170%343%528%805%19%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q2591840253518052340+580+3341.52,50742.556,022950-213+58.6+14.5-14069.8+4.831.2+0.030.040.14
26Q1551555202515451760+210+13.5312,41343.943,803796-467+35.1+19.7-41270.8+4.8626.6-0.1600
25Q4621325155013251550+245+18.817.22,09033.730,303489-200+24.5+60.7-11572.8+6.6621.8+0.020.170.76
25Q3651080135510651305+245+23.127.42,11332.524,881383+157-17.4+30.2+17073.8-2.8615.1-0.380.140.96
25Q26192910807801060+150+16.5332,40639.422,690372+209+13.3-44.9+17873.1-8.0218+0.530.532.95
25Q15510701160910910-165-15.323.32,39143.525,088456-261+14.6+7.67-23972.5-0.126-0.4400
24Q46296711009671075+118+12.313.92,47639.925,981419+14.2+13+3.21+30.473.6-7.8126.2+0.130.441.67
24Q3639681080813957-9-0.9327.62,97947.328,405451-228+36.7-36.3-22873.6+9.4434-0.070.310.91
24Q261783984740966+187+2431.32,68844.122,883375-1.32-0.49+22.5+20.774.5+11.524.5+0.380.381.53
24Q156590796574779+186+31.437.42,5754617,777317+385-7.71+29+40674.6013-0.1900
23Q463530593519593+70+13.414.11,74227.69,819156+252+13.5-21.3+24473-5.0313.1+0.10.191.45
23Q363578591516523-53-9.2131,40622.37,782124-236-9.42-4.66-25072+3.818.1-0.140.090.48
23Q259530594489576+43+8.0719.71,68328.59,138155+208-13.1+50+24572.7-2.6714.3+0.230.231.59
23Q154446546443533+84.5+18.8231,75032.49,064168+308+7.26+9.54+32572.1-10.417-1.0700
22Q464418.5508370448.5+26.5+6.2832.72,74742.912,050188-102+8.68-10-10370.9-2.2327.5+0.671.073.88
22Q365471.5527422422-54-11.322.12,00330.89,616148-149+17+25.5-10671.3-1.929.7+0.030.41.35
22Q261585589476476-121-20.318.92,01833.110,734176-366+10.5+18.3-33871.8-1.7731.6+0.370.371.18
22Q156619688555597-18-2.9321.62,67247.716,515295-390+29.7+8.61-35273.5+8.2233.4-0.1600
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21Q464579623560615+35+6.0310.91,52923.99,144143+85.2+6.85+9.71+10275.1-2.0525.2+0.060.160.63
21Q364596638551580-15-2.5214.61,88829.511,199175-4.78+9.85+7.24+12.374.7-2.8127.2-0.010.10.36
21Q261598619518595+8+1.3617.22,10834.612,384203+67-1.36+5.49+71.174.7-11.430.1+0.110.110.37
21Q155530679528587+57+10.828.53,59565.421,981400-532+10.7+5.09-51774.4+18.741.5-0.5900
20Q463438530428530+97+22.423.62,62141.612,547199+61.4+5.99-10.3+57.176.5-6.0922.9-0.620.592.58
20Q366315466.5314433+120+38.348.73,4305214,112214+15.6-10.1-12.9-7.4376.2+5.2129+0.831.24.14
20Q260276.5327270313+39+14.220.82,74045.78,200137+142+12.5+1.15+15676.1-1.2123.8-1.60.371.56
20Q156332.5346235.5274-57-17.233.43,3636010,146181-663-2.96-30.4-69775.7+7.0925+1.651.987.9
19Q464273345273331+59+21.726.52,15433.76,626104+76.7+6.46+4.69+87.978.4+8.4718-0.810.331.81
19Q363245.5272.5240272+33+13.813.61,93330.74,94778.5+139+13.7-8.63+14478-1.649.5+0.561.1412
19Q261251270227239-6.5-2.6517.52,26337.15,56791.3-75.2+1+30-44.277.1+2.2811.1+0.580.585.2
19Q154226.5248.5206.5245.5+20+8.8718.61,62930.23,70968.7+132-7.45+0.97+12577.7-3.738.87-3.1800
18Q465262264214225.5-37-14.1192,33435.95,36282.5-278-8.03-8.83-29577.2+1.5812.6-0.13.1825.2
18Q364218.5268213262.5+46+21.225.42,05832.25,07279.2+280+26.6-14.8+29278.4-7.3211+2.763.2829.8
18Q260248.5249210216.5-31-12.515.82,12635.44,85080.8-397-18.1+12.5-40277.1+6.2718.3+0.520.522.84
18Q158231.5266228.5247.5+18+7.8416.32,10536.35,19789.6-0.3-1.9+5.88+3.6878.8+2.1812.1-200
17Q462219.5245218.5229.5+13+612.21,57825.53,67759.3-126-5.95-4.31-13678.9+1.299.89+0.32220.2
17Q366207.5223205.5216.5+8+3.848.391,45522.13,12547.3-97.5-5.23-19.6-12279.3-5.588.6+0.681.6819.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q261189.5218.5186.5208.5+19.5+10.316.91,84230.23,74361.4+21.5-1.38+12.9+33.179.6+3.2614.2+117.07
17Q157181.5195179189+7.5+4.138.821,83532.23,42360+216-7.35-10.2+19879.6-3.0510.9-5.1100
16Q464186193178181.5-1-0.558.221,69926.63,13549-256-2.68+23.7-23578.7+5.0814-1.455.1136.6
16Q362164.5187.5160.5182.5+20+12.316.61,85229.93,23952.2+194-9.81-19.9+16579.7-2.678.9+3.146.5673.7
16Q261161166143162.5+0.5+0.3114.22,26837.23,52057.7-72.4-2.12+19.1-55.478.7-0.4511.6+3.423.4229.5
16Q157142.5163130.5162+19+13.322.72,18738.43,19356+439-1.95-1.55+43678.9-1.0612-6.7800
15Q465131145129.5143+13+1011.92,12732.72,96245.6+269+10.5+3.96+28377.2-6.8413.1-0.436.7851.8
15Q363140142.5112.5130-10.5-7.4721.42,53640.33,29352.3-10.1+5.56-19.5-24.176.2-8.0319.9+6.637.2136.2
15Q261145153.5138140.5-5-3.4410.72,35138.53,41055.9-215-19.7+2.05-23375.7-4.428-0.440.582.07
15Q155140.5155130145.5+4.5+3.1917.72,76750.33,99272.6-27.7-6.1+12.6-21.277.2+12.332.4-4.041.023.15
14Q466120142118141+21+17.5202,41736.63,17948.2+322+8.13-12.8+31777.3-1320.1+4.135.0625.2
14Q364126.5138119120-6.5-5.14152,39437.43,00346.9-520+18+11.7-49076.2+19.533.1-1.080.932.8
14Q262119127116126.5+8+6.759.281,94731.42,36038.1+103-18-2.09+82.477.5-2.3413.5-3.31214.8
14Q156105118.5100.5118.5+13+12.317.12,296412,48744.4+198+2.64-10.8+19077.6-4.6315.9+25.3233.5
13Q465100.5111.5100105.5+5+4.9811.41,83228.21,92429.6-67.6+0.65+14.7-52.376.7+2.8520.5-1.913.3216.2
13Q36410911092.9100.5-10.5-9.4615.42,55039.82,58740.4-88-31-7.42-12677+0.6317.6+5.225.2229.6
13Q261101116.597.5111+10.5+10.418.92,10734.52,24736.8-62.9+2.73-1.5-61.677.4-0.7917-3.4200
13Q15697.6109.597.1100.5+3.5+3.6112.82,08237.22,12137.9-41.9-31.6-25.2-98.777.6+2.617.8-3.913.4219.2
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
12Q46589.299.484.597+7.2+8.0216.62,338362,15533.1+142+22.6+6.99+17277.8+4.5815.2-0.777.3348.2
12Q36481.589.873.889.8+8.5+10.519.72,64241.32,14633.5+323+2.4-13.9+31277.2-5.4610.6+8.148.1476.4
12Q26384.889.876.181.3-3.6-4.2416.12,57640.92,12333.7-306+8.52+40.6-25775.8+8.416.1-4.200
12Q1587586.574.684.9+9.1+1215.72,550442,01734.8+569-58.8-43.5+46677.1-3.127.65-3.534.254.8
11Q4647076.868.175.8+5.8+8.2912.42,44738.21,79128+597+14.4+36.2+64874.9-11.410.8+0.817.7271.7
11Q36572.273.962.270-2.2-3.0516.23,37251.92,32435.8-67.2+20.6+54.2+7.6172.7+0.9822.2+5.036.9131.2
11Q26170.778.26872.2+1.6+2.2714.43,26653.52,40939.5+356+11.3+27.2+39572.4-20.721.2+1.881.888.87
11Q15771.578.365.770.6-0.4-0.5617.73,65664.12,64046.3-412+19.1+15.3-37871.8-4.8841.8-6.4100
10Q46662.27560.171+9+14.5243,14747.72,08031.5+125+19.6+17.4+16273.3+25.946.8+3.246.4113.7
10Q36560.663.158.462+1.4+2.317.763,09247.61,87328.8-29.1-30.3-8.34-67.872.8-7.4620.9+3.163.1615.1
10Q26361.564.957.760.6-0.9-1.4611.72,95446.91,80628.7-96.2-6.98+5.29-97.872.9-1.3428.4-4.7500.01
10Q1576565.15761.5-3-4.6512.62,87750.51,74830.7-234+7.45-2.28-22973-329.7-2.094.7516
09Q4666565.25964.5009.613,66555.52,26734.3-256-17.6+4.09-26973.9+13.932.9-5.726.8620.9
09Q36554.36553.164.5+9.8+17.921.83,69556.82,16033.2+609+13-15.4+60774.9-20.119+10.712.666.4
09Q26351.960.949.654.7+3.3+6.42225,21882.82,85345.3+130-42.7-25.3+62.172.9+18.739.1-7.421.884.8
09Q157465338.751.4+7+15.832.23,80666.81,74230.6+177-19.7+5.14+16372.3-5.3320.5-4.669.345.4
08Q465545436.444.4-8.1-15.433.53,99661.51,73026.6+112+5.75+31.1+14871.7-10.125.9+111453.9
08Q3646465.149.852.5-12.5-19.223.54,481702,55539.9-510+18.2+38.4-45470.5+8.9736-0.642.988.25
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q26362.569.861.865+1.9+3.0112.74,00763.62,64842+298+83.6+14.1+39574-8.8927.1+0.193.6113.3
08Q1576269.349.663.1+1.1+1.7731.83,818672,28640.1+401+0.19+25.1+42675.6-10.236+0.53.429.5
07Q46563.565.657.462-1.3-2.05134,46568.72,74542.2+338+54.8+4.74+39871.8-7.7548.8+0.942.084.25
07Q36370.973.158.663.3-7.6-10.720.53,85161.12,49239.6-197-32.5-46.9-27670.5+3956.6-5.461.132
07Q26267.87163.970.9+3+4.4210.53,38254.52,30537.2+164+10.1-9.02+16571.1-3.3417.3+2.466.5838
07Q15767.871.763.367.9+0.4+0.5912.43,80066.72,56044.9-847+4.93+22.8-82071.9-2.7220.6-7.624.1220
06Q46359.86858.567.5+7.8+13.115.92,40238.11,51724.1+415-0.14-0.81+41475.2-6.9923.8-2.2211.849.4
06Q36558.561.152.359.7+1.3+2.2315.12,39936.91,37321.1+481-43.2-8.19+43073.5-21.630.8+9.5613.945.3
06Q26264.27054.258.4-5.8-9.0324.62,97047.91,85930-174+7.06+5.21-16272.6+15.952.4-1.114.398.38
06Q15861.868.458.964.2+1.7+2.7215.22,57344.41,60527.7-54.8-27.6-4.75-87.175.7+12.136.6-9.155.6615.4
05Q46453.464.348.762.5+9.2+17.329.34,69673.42,76843.3+2,836-48.1-23.3+2,76475.9-21.624.6+11.614.860
05Q36355.157.850.553.3-1.8-3.2713.22,62541.71,41122.4-43.7-2.71-16.7-63.164.4+19.846.4-7.93.186.86
05Q26351.558.549.155.1+3.6+6.9918.32,78144.11,51924.1+688-16.9+10.2+68162.1-21.626.6+9.9711.141.7
05Q1575155.546.251.5+1+1.9818.42,681471,37924.2+309+2.83-2.32+31059.2-18.548.4-29.31.232.54
04Q46543.951.541.350.5+7.2+16.623.63,47653.51,63725.2+903+5.48-12.3+89658-55.767.2+26.430.645.5
04Q36348.548.840.743.3-5.1-10.516.72,98147.31,32521+61.5-10.6-2.43+48.554.1+14.2123-10.24.123.35
04Q26459.564.542.348.4-11.6-19.3373,24850.81,78427.9-291+31.7-6.4-26552+2.18109+1114.413.2
04Q15863.568.55560-3.5-5.5121.32,958511,86032.1-204-18.3+1.99-22053.4+23.6107-2.573.43.19
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
03Q46566.571.558.563.5-3-4.5119.52,35136.21,54423.8-187-14.4+6.21-19654.4+21.883.2-56.047.27
03Q3655772.55666.5+9.5+16.728.92,77242.61,73326.7+420+6.51-13.1+41355.3-3.0261.3-3.2411.118.1
03Q26341.56041.457+14.7+34.8443,31952.71,67826.6+694+27.5+14.8+73653.1-74.764.1+14.314.422.4
03Q1564351.540.142.3-0.3-0.726.82,745491,24922.3+146+26+6.63+17949.4-17.5139-10.700
02Q46540.45434.942.6+1.5+3.6546.54,05962.41,85528.5+144-3.19+5.51+14648.6-13.3157+5.9117.01
02Q3656871.54041.1-26.9-39.646.33,248501,74026.8-772-18.9-15.8-80624.4+67.2171-0.575.23.04
02Q2639697.56668-28.5-29.532.62,29936.51,89830.1-445+4.72-12.7-45328.7+20.2104+3.346.346.08
02Q15587.597.58096.5+9+10.3202,46344.82,20740.1+111+6.35+0.46+11831.3-8.0984.9-12.23.053.59
01Q46446.69043.687.5+40.8+87.499.43,50154.72,50939.2+403+25+25.3+45430.7+40.894.4-8.115.316.2
01Q36164.57144.146.7-17.3-27422,07133.91,26520.7+135+15-4.37+14528.2+11.950.9+2.9719.738.7
01Q26288996164-24.5-27.742.91,50324.21,31921.3+331+1.21-0.53+33227.7-41.239.2+1517.243.8
01Q15778105.577.588.5+10+12.735.71,88633.11,75130.7+308-25.2+4.3+28824.9-8.0980.9-6.842.683.31
00Q470100122.574.578.5-21.5-21.5482,62337.52,57236.7+255-5.03-2.22+24825.1-45.790.4+10.710.111.2
00Q37014315099.5100-46-31.534.61,57322.52,01428.8+4000+4022.6-4.2141-291.080.77
00Q269206213140.5146-59-28.835.41,657242,83741.123.8-8.77146+29.930.821.2
00Q162178222170205+38+22.831.11,87730.33,64258.723.5-21155+2.271.020.66
99Q469134171128.5167+33.5+25.131.81,62523.62,39034.6
99Q368124143101133.5+10+8.1342,74140.33,45050.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q268104145.5102123.5+19.5+18.841.82,94343.33,52951.9
99Q1617111168104+33+46.560.62,38839.12,12734.9
98Q468658458.571+5+7.5838.61,770261,29419
98Q372728156.566-5-7.0434.51,84725.71,29318
98Q26916416469.571-91-56.258.31,97128.62,33833.9
98Q162113.5173100162+50+44.665.23,02548.84,46071.9
97Q47113815794112-25-18.2463,70452.24,61765
97Q374122173113137+13.5+10.948.64,47560.56,59889.2
97Q27471136.570123.5+53+75.294.34,26657.74,43659.9
97Q1675671.555.570.5+14+24.828.31,24518.678611.7
96Q47353.562.55256.5+3+5.6119.6734104195.74
96Q3745858.549.153.5-4.5-7.7616.26989.433745.05
96Q274751065558-17-22.76889212.16588.89
96Q16686866475-10-11.825.92253.421712.59
95Q47297.599.57785-13-13.3232042.831782.47
95Q375123123.59498-27.5-21.923.54956.65327.1
95Q27318919697.5125.5-62.5-33.252.43695.065557.61
95Q166157189136188+31+19.733.81291.962053.11
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
94Q473171177154157-14-8.1913.51572.152573.52
94Q3209617796171+75+78.184.41045.21748.69