≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / K線圖(季)

2308 台達電

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19651990-25-1.26%2.01%198019901950
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,523108.8億27,538201股/筆197017.3862.540.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,861216.9億51,788210張/筆1997-60 (-2.93%)

連續漲跌: 連2跌  ( -85元 / -4.15%)

財報評分: 最新64分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鴻海及子公司遭美國337調查 強調營運出貨正常、已組團隊釐清因應 (Anue鉅亨 10/11 18:39)

• 鴻海集團正式發聲！美337調查　組專業團隊迎戰 (ETtoday新聞雲 10/11 17:22)

• 鴻海、台達電入列！美337調查　經部：必要時提供協助 (ETtoday新聞雲 10/11 13:26)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段 不影響營運 (Anue鉅亨 10/11 12:00)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

• 美啟動337調查 鴻海、台達電、廣達、立訊精密等20家企業入列 (Anue鉅亨 10/11 09:35)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 萬里雲搶攻企業AI治理　邀台達電談AI實戰強化Agent資安管理 (ETtoday新聞雲 10/07 22:17)

• 台達電代子公司台達電子(東莞)有限公司公告向非關係人取得供營業使用之設備 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 台達電代子公司Eltek Norway AS公告2026年股東臨時會重要決議事項 (公告訊息 10/06 17:20)

• 台達電代子公司Eltek Norway AS公告決議召集2026年股東臨時會 (公告訊息 10/06 17:20)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台達電董座鄭平拜會印度總理莫迪 持續擴充在地產能聚焦三大領域 (Anue鉅亨 09/22 19:45)

• 嫦娥奔月數漲停、宏齊、全友、台達電、群創、國巨 (Anue鉅亨 09/22 17:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 09/22 08:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• (補充公告)台達電代子公司DET公告決議重建泰國BP1廠及BP1-P樓 (公告訊息 09/21 17:53)

2308 台達電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共144季
季成交價: 1965元 (+75元/ +3.97%)成交均張: 1.02萬張/日成交均額: 203億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
首日上漲
(+75元/ +3.97%)
第27高
近6季新低
歷史第三高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1965元		3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
15年
'11/10/11
~10/08
20年
'06/10/11
~10/08
今年
01/02
~10/08
起算價200519051900180518801645981382337.5250.5166.569.294.6963
漲跌價-40+60+65+160+85+320+984+1583+1627.5+1714.5+1798.5+1895.8+1870.4+1002
漲跌幅-2%+3.15%+3.42%+8.86%+4.52%+19.5%+100%+414%+482%+684%+1080%+2740%+1977%+104%
振幅8.23%12.3%16.1%30.7%36.7%70.5%173%605%684%948%1494%3645%2679%168%
成交張數3.14萬5.53萬10.6萬24.5萬76萬156萬306萬555萬799萬1,121萬1,957萬2,670萬3,507萬237萬
成交金額633億1,101億2,053億4,479億1.35兆3.04兆4.75兆6.03兆6.86兆7.79兆9.29兆10.3兆11.1兆4.08兆
週轉率1.21%2.13%4.07%9.44%29.3%60.1%118%214%308%432%754%1028%1350%91.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q461925211518601965+75+3.9713.561.510.21,217203+3.11+1.44+0.14+4.6861.6-0.769.76-0.010.111.11
26Q3632020213514251890-60-3.0836.476912.213,633216-51.3+3.72+4.73-42.961.5+2.8210.5+0.060.121.13
26Q2611465258514201950+570+41.384.47941316,517271-19.6-9.73-0.37-29.763.5+2.317.7+0.030.060.81
26Q15597015659691380+417+43.361.974713.69,453172+17.8+9.26+0.37+27.464.3-2.975.41-0.710.020.46
25Q4628701085860963+109+12.826.377812.67,513121-58.8-3.61+11.4-50.963.7+3.488.4-0.150.748.78
25Q365417917417854+441+10712195514.76,35697.8+1.34+12.2+7.92+21.566.2+3.054.93+0.680.8918.1
25Q261365428.5275413+53+14.742.65128.391,85630.4+35.4+1.28-5.89+30.766.1-0.961.87+0.020.2111
25Q155430.5446360360-70.5-16.4205109.272,03337-42.4-1.83+1.12-43.164.9+1.012.83-0.210.196.74
24Q462379.5438363.5430.5+50+13.119.64807.741,90830.8+35.6-5.5-0.43+29.766.3-2.041.82+0.150.422
24Q363388.5435347380.5-7-1.8122.766910.62,63341.8+5.03+18.3-8.85+14.565-5.423.87-0.080.256.41
24Q261343.5396292.5387.5+46.5+13.630.469611.42,35038.5+45.4-2.29+4.54+47.664.7+0.499.29+0.320.333.55
24Q156311365276.5341+27.5+8.7728.265211.62,02836.2-39.3+5.41+6.56-27.363.2+4.858.8-0.060.010.11
23Q463326342.5285313.5-11-3.3917.74026.381,25219.9-51.3-9.11-2.16-62.664.6+0.143.9600.071.82
23Q363347388.5320324.5-20-5.8119.94787.591,69326.9-18.1-12.6-4.4-35.166.6-0.243.82+0.070.081.97
23Q259295385290344.5+43.5+14.531.65068.571,65728.1-0.05+7.35+8.85+16.167+2.044.05-0.2600.1
23Q154284307271.5301+14.5+5.0612.43486.441,01218.7+12.4-7.22+0.96+6.1567.1+0.172.01-0.30.2713.3
22Q464249.5306.5248.5286.5+33.5+13.222.94056.331,13117.7+29+3.7-4.09+28.666.6-1.111.84-0.10.5630.8
22Q365220.5275.5210.5253+31.5+14.229.34026.181,02515.8-6.46+18.6+3.58+15.765.6+0.52.95+0.620.6722.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261265.5269217221.5-47-17.519.42954.8470011.5-12.8+3.37+3.14-6.3165.8-0.222.45-0.170.052.17
22Q156276302234268.5-6.5-2.3624.73997.121,05618.9-24.1+10.5+0.56-1366.4-0.152.67-0.440.228.21
21Q464252280234.5275+23+9.1318.13926.131,00415.7-19+8.26+1.46-9.2967.5-0.492.82+0.380.6523.2
21Q364303335245252-51-16.829.74376.831,23119.2-47.6-6.08-0.26-53.968.2+0.623.29+0.120.288.49
21Q261290314.5245303+15+5.2124.14767.811,38922.8+13.3+2.65+0.28+16.269.9-2.682.67-0.120.165.92
21Q155263.5325259288+25+9.5125.1771142,24740.9-53.7+2.24+0.89-50.669.6+3.185.34-0.190.285.24
20Q463189265184263+74+39.242.94857.71,06616.9+61.2-0.18-2.27+58.871.6-0.392.17+0.110.4721.7
20Q366167.5209.5163189+21.5+12.827.85488.31,03615.7+72.2-4.88-9.42+57.969.2-1.112.55+0.360.3614.3
20Q260121172116167.5+47+3946.55028.3774012.3+33.6+10.8+9.76+54.266.3+1.053.66-0.1200
20Q156152.5154.5108.5120.5-31-20.530.43896.955259.38-33.3-3-0.83-37.165.3-4.682.61-0.130.124.6
19Q464131153127151.5+19+14.319.64847.5767210.5+13.6-0.82-2.62+10.266.7+0.657.28+0.10.253.4
19Q363160161131132.5-25-15.9193205.074707.46-83.5-6.17+1.36-88.366.1+4.496.63+0.150.152.2
19Q261159.5167.5135157.5-1.5-0.9420.43876.345899.65+21-5.98+0.13+15.168.9-0.382.14-0.3400
19Q154129.5163126159+29.5+22.828.65249.778714.6+131+0.75+0.06+13268.6-3.52.52-0.270.3413.4
18Q465132.5134.5109129.5-1.5-1.1519.55408.367710.4+54.1+4.04-3.3+54.963.7-1.126.01-0.040.610.1
18Q364105.5132.598.3131+21.5+19.631.24687.315358.36-8.32+14+4.06+9.7461.8-0.187.13+0.650.659.08
18Q260131.5132101.5109.5-21-16.123.43706.164227.03-58.3-0.51+0.93-57.961.8+0.287.31-0.0200
18Q158144151125.5130.5-13-9.0617.83215.544457.68-43.2-0.83+0.42-43.664.2+1.727.04-0.080.020.21
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462157.5157.5135143.5-13-8.3114.43455.574937.96-81.1-4.29-0.51-85.965.9+2.725.33-0.030.091.69
17Q366162165.5153.5156.5-10-6.017.212613.954206.36-26.7-6.39-4.42-37.569.1-0.492.6+0.120.124.61
17Q261159176.5159166.5+4+2.4610.82544.174256.97-2.11-1.28+3.95+0.5670+1.523.09-0.0900
17Q157159179.5156.5162.5+3+1.8814.42404.214047.09-16.9+2.35-0.88-15.570.2-0.111.57-0.170.095.55
16Q464170170153159.5-7.5-4.4910.22193.423535.52-29.6-0.39+0.01-29.970.8-0.331.67-0.30.2615.5
16Q362156177154.5167+11+7.0514.43024.885058.15+85.7-3.59-3.41+78.771.9-0.82+0.430.5627.9
16Q261139157.5136156+14+9.8615.12974.874387.18+7.45+8.09+0.71+16.368.4-1.282.8+0.130.134.64
16Q157155155124142-13.5-8.6819.93205.624467.82-38.4-7.57+0.99-4568.2-0.144.08-3.0700
15Q465153.5172.5152155.5+1.5+0.9713.33004.624877.49-25.1+3.55-0.38-21.969.5+0.614.22+2.13.0772.7
15Q363157174128.5154-4-2.5328.83445.455378.52-6.33+2.74-0.8-4.3971.6-1.473.61+0.770.9726.9
15Q261200200.5150.5158-39.5-2025.33746.1366010.8-43.3-6.5+1.22-48.671.6+1.55.08-0.020.23.92
15Q155188214177197.5+9+4.7719.63115.6661211.1+54.2-4.38+2.35+52.273.8+0.873.59-0.70.226.02
14Q466193.5198.5165.5188.5-3.5-1.8217.23976.0272210.9-40.9-5.85-0.74-47.571.6-1.032.72+0.470.9233.8
14Q364217.5225182192-25.5-11.719.83365.2568310.7-53.4+4.83+0.98-47.673.3+2.563.76+0.450.4511.9
14Q262184217.5178217.5+29.5+15.7212734.45198.36-0.48-0.38-1.44-2.375-1.671.19-0.600
14Q156170188155.5188+18+10.619.13696.662211.1-5.99-2.05-0.55-8.5975.8+0.932.86-0.40.620.9
13Q465145171.5140.5170+26.5+18.521.62744.224186.44+11.2+3.74+1.1+1676+0.131.93-0.330.9951.4
13Q364139149121.5143.5+7+5.1320.13295.154597.16+4.82+4.13+0.12+9.0875.6-1.641.8+0.851.3273.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q261129150127136.5+9+7.06183265.354547.44+33.8+4.7-0.45+38.175.5+1.213.44+0.470.4713.7
13Q156106.5129102127.5+21+19.725.42885.133265.82+57.2-4.73-3.23+49.274.7+0.232.23-1.2400
12Q465112.511496.6106.5-7-6.1715.33114.793244.99-31.6-0.46-0.03-32.172.3-0.562-0.541.2461.9
12Q36491114.589.4113.5+22.6+24.927.64146.474196.55+127-1.55-1.43+12473.9-4.22.56-0.491.7869.6
12Q26386.596.476.890.9+4.4+5.0922.75598.874907.78+22.4+5.98+3.89+32.368.3+0.016.75+0.982.2733.6
12Q1587291.470.386.5+14.5+20.129.34938.494016.92+26.8-0.79-4.54+21.468.5-4.366.75+0.141.319.2
11Q46471.875.56372-0.5-0.6917.25558.673866.03-74.7+0.85+4.08-69.867.6+0.7611.1-0.041.1610.4
11Q365106.5109.568.872.5-33-31.338.65218.014416.79-76.5+9.17+3.88-63.471.9+3.810.4+0.671.1911.5
11Q261117.5135.599.5105.5-11-9.4430.94036.614727.73-37.9-2.95+4.51-36.474.1+2.176.56+0.190.538.05
11Q157142.5143116.5116.5-26-18.218.63385.934307.55-77.4-5.51+0.38-82.675.1+2.624.38-0.540.337.62
10Q466131143.5122142.5+12+9.216.52744.153625.49+23.3-5.74-0.42+17.178.3-0.911.79-0.110.8849
10Q365103.5131.5103130.5+27+26.127.53996.134617.1+86.3-5.44+0.75+81.677.3-0.742.7-0.070.9836.4
10Q263101107.592.4103.5+3+2.99153876.143906.19+32.8+7.69-0.73+39.873.6-9.293.44-0.361.0630.7
10Q157101103.590.3100.5+0.5+0.513.239973886.8+81.1-0.04-0.15+8173.7-1.2712.7-4.141.4111.1
09Q46691.9103.587.5100+8.5+9.2917.54957.514586.94+1.13-6.38+0.76-4.4871.9+6.3613.3+4.735.5541.9
09Q36575.19672.591.5+17+22.831.54246.523625.57+67.4+6.85-0.36+73.971.9-1.286.91+0.260.8211.9
09Q2636482.660.474.5+12.1+19.435.65979.474246.73+42.1-2.03-1.61+38.568.1-1.28.18+0.160.576.99
09Q1576568.950.662.4-1.1-1.7328.84988.732875.04-27.3-16.5-0.08-43.866+5.689.38-0.570.454.79
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46582.583.556.563.5-18.5-22.632.93365.162283.51+9.89-0.2+1.43+11.167.3-3.383.71-0.411.0227.5
08Q36484.590.570.882-2.5-2.9623.34096.393335.21-13.1+18+2.33+7.1866.8-1.967.1+0.641.4320.2
08Q2639096.28184.5-5.3-5.916.93565.643205.08-44.5+4.04+0.94-39.668.6-2.139.08+0.610.88.77
08Q15711011073.189.8-21.2-19.133.25409.484628.11-71.3-4.16+1.78-73.770.5+7.0611.2-0.960.191.7
07Q465126132.594.4111-15-11.930.23725.724316.63+20.2-8.53-0.44+11.373.8-1.954.97+0.641.0621.4
07Q363129.5132109.5126-3.5-2.717.44587.265618.91+9.26+8.37-3.23+14.472.9+1.096.92-0.060.426.08
07Q262107135101.5129.5+22.5+2131.34166.74767.68+45.6-1.89+0.94+44.673.9-35.82+0.480.488.23
07Q157107.512095.4107+2+1.923.43516.163706.49-13.6-7.66+0.46-20.771.5+4.558.77-3.1700
06Q46395.710990.5105+10+10.519.53675.833605.71+100-14.7-2.18+83.572.2-8.324.24-0.383.1774.7
06Q3659210181.295+3+3.2621.54236.53895.98+16.7+3.78-2.32+18.167.1-1.0812.6+0.393.5428.2
06Q26275.5107.57492+16.5+21.944.476712.469511.2+9.03+13.5-1.69+20.867.8-1.9113.7+2.723.1423
06Q15866.582.462.975.5+8.2+12.22965811.34798.26+52.3+1.94-0.82+53.469.5-0.8615.6-1.660.513.28
05Q46457.470.75367.3+10.6+18.731.25999.363705.79+94.7-12.3+1.4+83.765.8-10.516.5+1.522.3514.3
05Q3634964.848.556.7+7.55+15.433.279912.74557.22-9.47+16.1+1.02+7.6760.2+12.827-3.760.863.2
05Q26351.15548.149.15-1.95-3.8213.53235.131652.62-36.1-1.96+2.39-35.763.6+5.914.2+4.444.6432.6
05Q157565650.251.1-4.9-8.7510.41983.471031.81-32.5+3.37-0.17-29.356.7+4.98.31-1.940.22.42
04Q46547.65647.656+8.5+17.917.72373.651221.88+29.6-0.96-0.84+27.857.6-1.293.43+1.252.1462.6
04Q36342.148.540.347.5+5.3+12.619.41592.5369.51.1+41+1.92+0.21+43.255.7-2.734.71+0.470.8918.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26441.546.738.142.2+0.6+1.4420.71912.9983.31.3+33.7+5.49+0.31+39.554.2-7.747.42+0.320.425.73
04Q15843.646.737.241.6-1.9-4.3721.82464.241081.87+11.4+0.13-1.4+10.151.9-3.6615.2-0.420.10.63
03Q46544.446.742.143.5-1-2.2510.32253.471001.54+35.5+0.3-1.25+34.651.1-4.6418.9+0.140.512.72
03Q3654249.941.544.5+3.4+8.2720.44456.852053.15+1.41-9.03-4.16-11.848.7+1223.6-0.160.371.58
03Q26338.749.536.441.1+2.1+5.3833.63445.461502.38+30.2+3.32+7.06+40.649.7-4.4911.5-4.040.544.67
03Q15640.645.733.239-1.6-3.9430.82855.081132.02+26-7.99+0.02+1847.5-4.4216+3.264.6228.9
02Q46543.849.338.840.6-3.7-8.3523.73495.371562.4+23.9-12-2.4+9.4945.7-1.6720.5-0.91.366.63
02Q3654553.541.544.3-0.8-1.7726.64026.191912.94-4.1+8.43+2.16+6.4919+6.2422.2-3.062.3210.4
02Q263596639.345.1-13.9-23.645.33705.872193.47+7.1+5.75-0.64+12.219.7-19.716+4.345.5434.5
02Q15560.5695159-1.5-2.4829.864411.73937.15-21.3-3.22-0.62-25.219.1+1.0935.7-3.151.143.19
01Q46437.169.533.560.5+22.8+60.595.51,28620.15899.21+68.3-28.2-3.67+36.520.9+4.5735.2-1.114.4312.6
01Q36186.586.531.137.7-47.3-55.665.24667.642383.9-32.5+3.88-1.18-29.815.2+1335.2+7.187.0520
01Q26211511672.585-30-26.137.82774.472473.98-0.57+0.02-1.52-2.0816.7-11.322.3-0.7600
01Q157103.5127102.5115+11.5+11.123.75549.7265311.5+36.5-30.3+2.75+8.9616.8+10.535.1-5.41.022.9
00Q470104123.589.5103.5-0.5-0.4832.76889.8273810.5+75.9-0.68-7.79+67.513-2924.7+7.186.927.9
00Q370147152104104-41.5-28.53374110.693113.3+7.0100+7.015.04-23.456.8+0.640.881.56
00Q269168180132145.5-21.5-12.928.75397.8281611.83.88-3280.9+0.390.971.2
00Q162138177134167+31+22.831.61,06217.11,66826.93.39+10.2114+0.60.810.71
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q469120.5147.5112136+17+14.329.891913.31,21917.7
99Q368182207114119-60-33.5521,32819.51,86627.4
99Q26888.518187.5179+90.5+1021061,25118.41,67424.6
99Q161103103.57188.5-15-14.531.43976.513475.69
98Q4688911577103.5+13+14.44283512.383612.3
98Q372991328890.5-24.5-21.338.382111.490112.5
98Q269150151103115-32.5-2232.57601196814
98Q162131187107147.5+17.5+13.561.585113.71,28220.7
97Q47116318598.5130-34-20.752.71,15116.21,65323.3
97Q374173235144164-8-4.6552.995012.81,78424.1
97Q274124190120.5172+46.5+37.155.478610.61,16015.7
97Q16770.512870.5125.5+53.5+74.379.94556.794727.05
96Q473598058.572+13+2236.43104.252152.94
96Q37462.5644759-3-4.8427.41502.0380.51.09
96Q27436.964.536.662+25.4+69.476.22403.241201.62
96Q16642.542.531.736.6-5.4-12.925.71131.7142.10.64
95Q47241.843.337.7942-0.1-0.2413.12643.671061.48
95Q37561.562.53442.1-20.4-32.645.64536.041862.47
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q27376.578.555.562.5-15.5-19.929.595.51.3162.60.86
95Q1667679.56178+1.5+1.9624.21251.990.91.38
94Q47366835876.5+10+1537.62393.281712.35
94Q3735680.55566.5+10.5+18.845.52493.411652.26
94Q27463685156-7.5-11.826.81341.8179.21.07
94Q166799058.563.5-16.5-20.639.482.71.2558.60.89
93Q47252835280+27.5+52.4591371.994.31.31
93Q3765154.546.852.5+1+1.941550.50.6625.60.34
93Q2755355.542.651.5-1.5-2.8324.31431.972.30.96
93Q16740.4533653+13.21+33.242.71221.8252.20.78
92Q47033.642.53339.79+6.19+18.428.360.70.8723.10.33
92Q3723440.2929.133.6-2.9-7.9530.760.50.8421.60.3
92Q27443.143.135.536.5-6.7-15.517.644.50.617.70.24
92Q16840.244.337.443.2+3.6+9.0917.482.21.2133.90.5
91Q47047.447.63239.6-7.8-16.532.989.81.2833.40.48
91Q37571794347.4-21.6-31.352.22303.061301.74
91Q274526947.569+17+32.741.31301.7572.90.99
91Q167335324.152+19+57.687.61712.55681.02