≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / K線圖(月)

5289 宜鼎

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
928945-17-1.8%10.37%851949851
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,65523.81億9,543278股/筆896.63.845.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,82817.69億8,330219張/筆967.8-65 (-6.44%)

連續漲跌: 連6跌  ( -252元 / -21.36%)

財報評分: 最新57分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 11/06 18:43)

• 宜鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:42)

• 宜鼎擴充AI記憶體產品線 資料中心SSD送樣 (Anue鉅亨 11/04 13:29)

• 宜鼎受邀參加 2026 TPEx＆KGI HK Corporate Day (公告訊息 10/29 18:03)

• 宜鼎受邀參加 Daiwa Investment Conference Hong Kong 2026 (公告訊息 10/29 18:01)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

5289 宜鼎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共157月
月成交價: 928元 (-192元/ -17.1%)成交均張: 1,893張/日成交均額: 18.6億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第8高
近8月新低
連3跌
(-522元/ -36%)
第23高
近3月新高
第11高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
928元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價10201120109512601500160045526231719478--576
漲跌價-92-192-167-332-572-672+473+666+611+734+850--+352
漲跌幅-9.02%-17.1%-15.3%-26.3%-38.1%-42%+104%+254%+193%+378%+1090%--+61.1%
振幅19.5%23.6%32.3%35.2%53.9%73.4%347%700%579%968%2499%--255%
成交張數6,6509,4631.62萬2.83萬9.76萬32.9萬84.7萬118萬134萬171萬285萬--66萬
成交金額63.1億93.1億169億312億1,302億5,198億9,281億1.04兆1.09兆1.19兆1.35兆--8,347億
週轉率6.76%9.62%16.5%28.8%99.2%335%861%1197%1359%1735%2896%--671%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11510751115851928-192-17.123.69.461.8993.118.6+1.09+0-0.19+0.918.7-0.774.2200.020.47
26M10191295132010651120-170-13.219.823.91.2628314.9-1.38-0.03-0.15-1.5617.3+0.015+0.010.020.4
26M09201465147512401290-160-1116.226.51.3335617.8-1.88-0.2-0.2-2.2817.6+0.444.99+0.010.010.18
26M08211295168012951450+155+1229.757.72.7587141.5-3.11+0.07-0.04-3.0826.7+0.484.54000.07
26M07221645172010901295-320-19.83960.82.7687239.6+3.5-3.77-0.12-0.3929.3-0.024.06-0.020.010.15
26M06211855202515501615-195-10.826.282.73.941,51972.3-1.87-1.04-0.04-2.9623.9-0.454.08+0.010.020.61
26M05201290193512701810+565+45.453.41015.051,69985-2.11+1.1-0.46-1.4723.6-0.094.5400.010.31
26M042093113609261245+398+4751.288.14.41,00850.4-6.87+2.48-0.12-4.5126.6+1.544.63+0.020.020.35
26M03227631400737847+68+8.7385.168.63.1263328.8-0.33-0.86+0.85-0.3431.2-0.353.11-0.0600
26M0212774818711779-15-1.8913.550.84.2339032.5-2.91-0.73-0.15-3.831.4+0.043.46-0.060.061.76
26M0121582811559794+218+37.843.890.94.3362329.6+1.59+2.17+0.05+3.8134.2+0.153.42-0.080.123.39
25M1222494576445.5576+82.5+16.726.481.63.7140618.4-0.46-1.86+0.38-1.9431.9+0.373.27+0.040.195.93
25M1120431575409493.5+62.5+14.538.51246.1861130.6+0.89+0.52-0.05+1.3631.4+0.462.9+0.040.165.34
25M1020334463.5330.5431+101.5+30.840.41065.2943021.5+2.94+0.88-0.16+3.6630.8+0.72.44-0.240.114.6
25M0921289368.5274329.5+39+13.432.5803.8126612.7+3.58+0.38+0.4+4.3626.9-0.331.74+0.220.3520.2
25M0821225307.5223290.5+63.5+2837.2271.2872.93.47-0.48-0.96+0.21-1.2322.5+1.222.06+0.120.136.1
25M0723236.5248.5220.5227-10-4.2211.88.310.3619.20.84+0.18-1.53+0.01-1.3423.2-0.090.85000.24
25M0621235251.5227237+2+0.8510.49.80.4723.61.12+0.03-1.27-0.03-1.2723.1+0.150.94-0.0100.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520236.5260.5217.5235+2+0.8618.59.540.4822.81.14+1.89-2.55-0.07-0.7323.1+0.10.79+0.010.011.64
25M0420253.5261194.5233-17.5-6.9926.59.420.4721.51.08+0.99+0.16-0.11+1.0421.8-0.50.69-0.020.010.87
25M0321264300247.5250.5-17-6.3619.621.91.0460.82.9+0.78+1.66-0.57+1.8820.7-0.141.19-0.030.032.35
25M0219192.5277.5190.5267.5+63+30.842.5231.2158.33.07-4.01+3.49+0.5-0.0320.2+0.261.34+0.050.064.26
25M0115218226199204.5-13.5-6.1912.44.450.39.40.63-0.6-0.12+0.04-0.6824.3-0.051.07+000.47
24M1222234.5242.5208218-17.5-7.4314.66.460.2914.30.65-0.78+0.28+0.03-0.4625.2-0.051.12000.27
24M1121258262.5221.5235.5-23-8.915.96.240.314.90.71-0.57+0.15+0.01-0.4126.2-0.111.17+000.43
24M1019282283254258.5-23.5-8.3310.34.030.2110.80.57-0.87-0.02+0.01-0.8726.9+01.28-0.0100.23
24M0920294302279.5282-11.5-3.927.675.750.2916.60.83+0.16+0.2-0.03+0.3328-0.051.28+0.010.011.09
24M0822277294240293.5+19+6.9219.78.860.424.51.11-0.7+0.32-0.02-0.427.3+0.021.3300.010.53
24M0721304.5335.5270.5274.5-27.5-9.1121.5150.7247.12.24-0.05-0.44-0.03-0.5327.4-0.21.3100.010.76
24M0619341353296.5302-27-8.2117.217.50.9255.92.94-0.06-0.77-0.13-0.9627.6-0.451.51-0.020.010.79
24M0522294345278329+34+11.522.722.71.0369.93.18+0.67+0.03+0.17+0.8727.7+0.431.96+0.020.031.58
24M0420307.5322.5274.5295-10.5-3.4415.711.30.5734.31.72-0.95+0.54+0.11-0.327.3-0.361.52+0.010.010.52
24M0321308318289.5305.5009.3317.50.8353.22.53-1.78-0.69-0.03-2.528.5-0.051.88-0.0100
24M0213304347298305.5+1.5+0.4916.113.41.0342.53.27-1.53-0.84+0.01-2.3630.1+0.181.94-0.010.010.57
24M0122313320290304-8-2.569.62100.4530.71.39+0.61-0.44+0.08+0.2531.2-0.251.76-0.010.020.97
23M1221309.5326296.5312009.4614.90.7146.42.21+1.16-0.99-0.13+0.0530.502.01-0.010.021.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122305332293312+14+4.713.127.41.2585.73.89-0.93+1.58-0.09+0.5630+0.182.0100.041.84
23M1020300318.5272298+1.5+0.5115.718.80.9455.82.79+1.87-1.28-0.07+0.5230.6-0.371.83-0.010.042.29
23M0920275316.5267.5296.5+16.5+5.8917.524.41.2271.53.57+0.34+1.68-0.25+1.7729.6-0.142.2+0.040.052.41
23M0822317320238280-35-11.12630.31.3881.73.71-1.81-1.79-0.16-3.7728.6+0.362.35-0.030.020.68
23M0721326.5363296315-9-2.7820.739.41.871266.02+1.28-1.76+0.5+0.0130.8-0.231.99-0.010.052.46
23M0620331366313.5324-11-3.2815.736.11.81216.06-0.67+0.83-0.05+0.1129.6-0.122.22-0.040.062.48
23M0522299350274.5335+36+1225.344.22.011396.33-2.57+1.49+0.2-0.8830.3+0.532.34+00.14.07
23M0417313.5330274299-15-4.7817.837.92.231166.85+1.51+0.44-0.18+1.7732.6-0.651.81-0.020.094.98
23M0323222333216314+89.5+39.952.160.32.621687.31-1.69+3.62+0.28+2.2131+1.252.46+0.070.114.59
23M0218192224.5190224.5+35.5+18.818.36.910.3814.20.79-0.14+0.31+0.03+0.1932.8+0.271.21+0.020.043.3
23M0113184191.5181.5189+3.5+1.895.391.50.122.790.21-0.01-0.02-0.04-0.063300.94+00.022.65
22M1222190.5200178185.5-2.5-1.3311.74.340.28.240.37+1.04-0.15+0.08+0.9633.2-0.10.95+0.010.022.53
22M1122165189.5164188+23+13.915.55.510.259.930.45+0.49+0.07-0.05+0.532-0.091.05-0.010.021.52
22M1020161170147.5165+3.5+2.1713.93.470.175.520.28-0.26+0.2-0.07-0.1331.5-0.011.14+0.010.032.63
22M0921170174157.5161.5-10-5.839.622.670.134.430.21-0.76-0.05-0.21-1.0331.9+0.011.15+00.021.91
22M0823170.5182164.5171.5+3+1.7810.43.990.176.930.3-1.27+0.07+0.02-1.1732.6-0.011.14+0.020.021.75
22M0721163.5181160168.5+6+3.6912.93.90.196.720.32-0.35+0.060-0.333.9-0.081.15-0.0100.17
22M0621200201161162.5-37-18.520.14.490.218.070.38-0.91-0.26+0.01-1.1634.5-0.031.24+0.010.011.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521203210194.5199.5-4.5-2.217.63.470.176.960.33-1.47-0.05-0.02-1.5435.4+0.071.26000.32
22M0419213.5224196.5204-11-5.1212.84.160.228.770.46-0.95+0.15-0.05-0.8537.6-0.071.2+0.010.010.75
22M0323212.5225197.5215+4.5+2.1413.15.250.23110.48-0.44+0.08+0.05-0.3138.9-0.011.26-0.0100.08
22M0215192212.5191210.5+19.5+10.211.34.980.33100.67+0.17+0+0.02+0.1939.4+0.041.2700.011.1
22M0118205212187.5191-13-6.37123.480.196.930.39-0.84+0.06-0.01-0.7939.1-0.211.23+00.021.38
21M1222201.5210196.5204+0.5+0.256.634.740.229.60.44+0.16-0.07-0.02+0.0740.2-0.131.4400.021.11
21M1122192213.5189203.5+12+6.2712.87.050.3214.20.64-0.23+0.09+0-0.1440+0.131.57-0.010.021.34
21M1020178.5195172191.5+9.5+5.2212.65.650.2810.50.53-0.26+0.04-0.01-0.2240.3+0.031.44+0.010.031.87
21M0920232.5232.5178182-50.5-21.723.47.560.3815.40.77+0.42-0.14-0.09+0.1840.5-0.241.4200.021.13
21M0822241.5248216232.5-7.5-3.1213.3180.8241.81.9+3.93-0.95-0.15+2.8340-0.171.65+0.020.021.27
21M0722191250189.5240+49.5+2631.823.51.0751.42.34+5.05+0.03+0.12+5.2135.2+0.231.82000
21M0621172.5193167.5190.5+20.5+12.1159.040.4316.60.79+1.52-0.13+0.14+1.5329.3+0.241.59000
21M0521179.5182.5151170-9.5-5.2917.58.330.414.30.68+0.79+0.04+0.09+0.9227.5-0.251.35000
21M0419171.5186.5170.5179.5+9.5+5.599.4111.30.620.41.07+0.58-0.08+0.13+0.6426.8-0.041.6000
21M0322164174.5160170+6.5+3.988.876.570.3110.5+0.33+0.09-0.25+0.1726.1+0.231.64000
21M0213166.5168161.5163.5-1.5-0.913.942.910.224.780.37+0.04-0.06+0.08+0.0625.7-0.011.41000.14
21M0120167.5175.5159165-1-0.69.948.130.4113.70.68+1.89+0.04+0.23+2.1725.7-0.191.42000.21
20M1223163176162166+3+1.848.598.650.3814.70.64+0.82+0.45-0.68+0.5923.3-0.11.61-0.0100.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121149.5167.5148.5163+13.5+9.0312.76.330.310.10.48+0.62+0.310+0.9322.6-0.131.71-0.020.010.59
20M1019159.5160148149.5-9-5.687.575.170.277.870.41-0.96-0.06-0.02-1.0322+0.021.8400.031.47
20M0922159.5159.5148.5158.5-0.5-0.316.9210.50.4816.20.74-0.63-0.69+0.19-1.1323+0.151.81-0.020.031.49
20M0821182.5185157.5159-23-12.615.110.40.4917.80.85-1.42-0.31-0.09-1.8223.9-0.031.66-0.010.052.83
20M0723176.5194.5175182+5.5+3.121120.40.8937.81.64+0.97+0.04-0.08+0.9425.6-0.521.69-0.020.063.42
20M0620192.5195171176.5-14.5-7.5912.617.60.8832.31.61-0.54-1.250-1.7924.2+0.72.22-0.010.073.34
20M0520182.5192178191+4+2.147.4923.11.1542.82.14+0.35-0.78-0.11-0.5324.9+0.241.52-0.010.085.34
20M0420152.5187151187+33+21.423.423.61.1840.52.02+1.39+0.26+0.31+1.9624.2-0.321.28+0.040.096.96
20M0322179191128154-28-15.434.632.51.4850.82.31-1.48-0.97-0.41-2.8622.5+0.011.6-0.10.053
20M0219166203.5162182+6+3.4123.630.11.5857.43.02+4+0.16-0.22+3.9424.3-0.181.59+0.010.149.12
20M0115174193166.5176+3+1.7315.324.21.6143.42.89+2.3+0.64-0.15+2.819.2-0.491.77-0.030.137.47
19M1222152183.5148173+21.5+14.223.438.81.7763.22.87-0.35+1.62+0.61+1.8816.4-1.542.26+0.070.167.13
19M1121134159132.5151.5+18+13.519.930.91.4745.92.19-0.6+0.58+0.47+0.4616.8+1.063.8+0.080.12.5
19M1021144146131.5133.5-9.5-6.6410.1150.7220.70.98-0.12-1.14-0.12-1.3717.5+0.052.74-0.030.020.62
19M0919127.5153.5127.5143+16+12.620.537.41.97542.84+2.01+1.88-0.5+3.3917.7-0.012.69+0.030.051.71
19M0821125133121.5127+0.5+0.49.0918.80.9241.14+0.56-0.21+0.04+0.3915.2-0.612.7-0.020.020.56
19M0723119.5132117126.5+9.5+8.1212.813.40.5816.80.73+0.42+0.44+0.02+0.8714.9-0.073.31-0.020.041.09
19M0619117.5118.5112.5117-0.5-0.435.113.070.163.550.19+0.26-0.06-0.01+0.1914.2-0.113.38-0.060.061.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522116125107.5117.5+1.5+1.2915.110.60.4812.40.56-0.46+0.12+0-0.3414.2+0.183.49+0.070.123.44
19M0420127.5128.5112.5116-9.5-7.5712.79.10.4511.10.55+0.54-0.16-0.2+0.1814.8-0.13.31+0.050.051.39
19M0320119130116.5125.5+7.5+6.3611.415.50.78190.95+0.52+0.49+0.24+1.2513.9+0.223.41-0.0800
19M0213107.5121106118+12+11.314.210.30.8120.92+1.09+0.03-0.1+1.0213.4+0.073.200.082.35
19M0121101.5107.598.4106+5+4.959.017.080.347.240.34+0.74-0.21+0.09+0.6212-0.333.12-0.060.082.47
18M1221108.5110.5100101-4.5-4.279.956.880.337.180.34+0.140-0.28-0.1411.2+0.123.45+0.020.144.05
18M1122107114.596.5105.5-1-0.9416.910.80.4911.20.51-0.48-0.1+0.02-0.5611+0.043.3300.123.67
18M1022118.5121.5100106.5-12-10.118.112.10.5513.10.6+0.27-0.01-0.13+0.1211.6-0.833.29+0.020.123.7
18M0919142143115.5118.5-23.5-16.519.415.70.8219.71.04-1.77-0.42-0.37-2.5610.9-0.464.12+0.030.12.4
18M0823143153139.5142-0.5-0.359.4726.71.16391.69+0.83+0.41+0.06+1.313.1-0.564.58-0.040.071.57
18M0722144147.5134142.5-0.5-0.359.4414.10.6419.80.9-0.52-0.06-0.12-0.712.3-0.335.14+00.122.26
18M0620153166138.5143-8.5-5.6118.227.51.3742.12.11-1.28-0.1+0.07-1.3112.8-0.35.47-0.340.112.03
18M0522133160133151.5+19.5+14.820.554.82.4981.23.69+2.09+0.06+0.63+2.7914.5-0.225.76+0.220.457.88
18M0418129.5134122132+3+2.339.320.51.1426.51.47-0.29+0.17-0.13-0.2412.2-0.235.99+0.240.243.94
18M0323118.5131117129+10+8.411.824.31.0530.41.32-0.31+0.18+0.01-0.1312.6+0.326.22-0.2800
18M0213121126109.5119-1.5-1.2413.714.81.1417.61.35-1+0.05-0.13-1.0813.1+0.035.89-0.070.284.79
18M0122123132114120.5-2-1.6314.721.50.9826.21.19-0.69-0.67-0.02-1.3814.5-0.355.87-0.040.355.96
17M1221133.5134121122.5-10-7.559.8125.11.2321.52-1.27-0.9-0.31-2.4715.5+0.326.22-0.360.396.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122112.5143.5111.5132.5+21+18.828.771.43.2592.44.2+5.93+0.09+0.29+6.3117.3-0.235.9+0.180.7412.6
17M1019108114106111.5+4.5+4.217.4815.40.81170.89-0.02-0.2-0.04-0.269.0106.13+0.190.579.28
17M0922112119105107-5.5-4.8912.427.11.2330.31.38+0.7-0.28-0.64-0.229.1606.14+0.010.386.11
17M0823103122102.5112.5+10+9.761968.52.9879.13.44+0.71+0.12+0.06+0.888.14+0.216.14-0.080.365.93
17M072196107.595102.5+6.4+6.661323.51.12241.14-0.3+0.27+0.04+0.017.56+0.775.96-0.030.447.45
17M0623104107.595.496.1-7.9-7.611.620.50.8920.50.89-3.32-0.84-0.22-4.377.8-0.955.2-0.640.479.08
17M0520104116102104+0.5+0.4813.532.71.6335.51.78+1.61+0.31-0.27+1.6612.9-1.126.15+0.41.1218.1
17M041897.610696.4103.5+7+7.259.9531.11.7331.61.75+2.18+0.84+0.23+3.2410.6+2.357.26+0.710.719.79
17M032390.298.889.796.5+6.5+7.2210.120.40.8919.10.83+0.77+0.72+0.42+1.917.57+0.674.92-0.0300
17M021882.592.981.690+8+9.7613.811.50.6410.30.57+1.93-0.41+0.29+1.826.52-0.174.25-0.010.030.61
17M011685.890.381.882-4-4.659.884.850.34.140.26-0.06-0.17-0.02-0.253.89-0.14.42-0.030.040.86
16M122284.388.784.386+1.9+2.265.236.60.35.750.26+0.83-0.020+0.814.12+0.154.52+0.010.061.42
16M112282.28575.984.1+2.1+2.5611.110.30.478.410.38+0.2-0.68-0.27-0.753.54-0.214.37-0.090.051.17
16M102091.793.280.682-9.5-10.413.88.340.427.150.36-0.61-1.1+0.04-1.673.04-0.044.57+0.020.143.06
16M091994.494.48991.5-2.2-2.355.767.090.376.530.34-0.93+0.03-0.07-0.973.18+0.074.61+0.020.122.54
16M0823103105.590.793.7-10.3-9.914.214.30.6214.30.62-1.22-0.22-0.03-1.464.35+0.174.58-0.10.12.2
16M0720105110102104-1.5-1.427.5812.90.6413.60.68-0.37+0.02+0.07-0.286.39-0.244.41-0.050.24.6
16M062110711097.6105.5-1-0.9411.612.60.613.10.62-1.05-0.25+0.11-1.196.83+0.174.59-0.270.245.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521110.5112.595.7106.5-3.5-3.1815.319.10.9119.70.94-0.080-0.72-0.818.96-0.714.42-0.350.511.4
16M0419113.5125.5109110-4-3.5114.540.92.1548.12.53-0.52+0.31+0.34+0.138.92+0.485.13+0.850.8516.6
16M0323108.5123.5106114+6+5.5616.254.82.38632.74+0.97+0.92+0.05+1.949.27-2.554.65-0.2500
16M021389.9115.586.9108+19.1+21.532.236.82.8339.33.02+0.75+0.95+0.35+2.057.86+2.667.2+0.20.253.46
16M012191.892.380.688.9-3.4-3.6812.77.250.356.240.3+0.24+0.04+0.01+0.297.14-0.864.54-0.050.040.97
15M122395.299.686.892.3-2.3-2.4313.511.10.4810.30.45+0.15+0.05-0.24-0.046.69-0.15.4-0.050.091.72
15M112197.510492.994.6-1.9-1.9711.519.90.9519.30.92+0.29+0.17+0.06+0.536.3-0.055.51-0.030.142.61
15M102190.810388.996.5+6.9+7.715.725.61.2224.41.16+0.31+0.17+0.38+0.865.44+0.735.56+0.120.183.15
15M092070.591.47089.6+18.7+26.430.217.20.8614.50.72-0.22-0.01+0.08-0.144.91+0.644.83-0.030.061.22
15M08218888.261.470.9-15.6-183116.50.7912.70.6-0.16-0.82-0.36-1.345.27-0.314.3+0.010.030.7
15M072211312281.586.5-26-23.13624.91.1324.91.13+0.25-1.14-0.31-1.25.55-0.844.61+00.020.5
15M0621111.5121107112.5+1.5+1.3512.618.60.8921.21.01-0.15-0.08+0.37+0.145.02-0.445.37-0.020.020.37
15M0520126.5126.597.7111-13.5-10.823.119.60.9821.41.07+0.48+0.05-0.83-0.36.2-0.765.8-0.20.040.76
15M0420118.5134117.5124.5+6+5.0613.925.21.2631.11.56+0.11+0.46+0.42+15.34+0.396.56+0.010.243.7
15M032297119.596118.5+22+22.824.440.61.8444.52.02+0.71+1.79+0.26+2.765.12+1.36.18+0.20.233.75
15M02139196.99096.5+5.6+6.167.596.090.475.70.44-0.02+0.08+0.14+0.24.14+0.174.88+0.010.030.55
15M01209396.58990.9-2.6-2.788.027.850.397.270.36+0.060-0.18-0.124.36+04.700.020.38
14M122485.297.384.593.5+6.6+7.5914.7170.7115.80.66-0.24+0.16+0.22+0.134.07+0.534.7-0.010.020.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112083.889.57986.9+3.4+4.0712.611.40.579.750.49-0.220+0.11-0.124.4+0.124.17+0.020.030.82
14M102287.492.67683.5-4.5-5.1118.912.30.5610.20.46+0.020-0.08-0.064.73+0.044.05-0.040.010.35
14M0921101.510586.288-13.5-13.318.516.30.7715.60.74-0.240-0.29-0.534.51-0.254.01+0.010.061.37
14M082194.510992101.5+4+4.117.431.11.4831.51.5+0.33-0.17+0.14+0.35.06+0.174.26-0.020.051.13
14M07229110486.397.5+7.4+8.2119.637.51.735.61.62+0.210+0.46+0.674.45+1.014.09+0.050.071.66
14M0620829580.190.1+10.5+13.218.731.31.5627.71.39+0.22+0.17-0.19+0.24.08+3.073.07+0.010.010.23
14M052175.581.571.779.6+4.9+6.5613.117.50.8313.60.65+0.070+0.25+0.323.8800000
14M042171.576.570.174.7+3.3+4.628.969.890.477.220.34-0.1600-0.163.75
14M032168.272.766.571.4+1.5+2.158.877.230.345.050.24-0.170-0.04-0.214.04
14M021768.97468.969.9-1.3-1.837.165.440.323.880.23-0.290+0-0.284.36
14M01186977.56971.2+3.2+4.7112.513.10.739.630.54+0.0200+0.024.88
13M122263.271.462.568+5+7.9414.114.20.649.610.44-0.020-0.1-0.124.84
13M113656562.263+1+1.614.523.741.252.370.79+0.0500+0.054.87