≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / K線圖(月)

3711 日月光投控 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
561527+34+6.45%9.49%530579529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,738166.5億38,247778股/筆559.96.3440.390.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,145227.3億68,767627張/筆526.8-45 (-7.87%)

連續漲跌: 連2跌→漲  ( +34元 / +6.45%)

財報評分: 最新49分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 台股大屠殺!外資進出前10一文看 重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 外資狂砍台股1024億!台玻昨加碼今殺最兇 進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 代子公司台灣福雷電子(股)公司公告向Onto Innovation, Inc.取得供營業用之機器設備 (公告訊息 11/05 17:11)

• 日月光豪砸1237億元擴AI與HPC封測產能 三大方案累計近3兆元 (Anue鉅亨 11/05 16:58)

• 代子公司ASE Singapore Pte. Ltd.公告取得Advantest Taiwan Inc.供營業用之機器設備 (公告訊息 11/05 16:34)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 11/05 15:08)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 11/05 15:07)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 代子公司台灣福雷電子(股)公司公告向愛德萬測試股份有限公司取得供營業用之軟體資產 (公告訊息 11/04 17:53)

• 代子公司台灣福雷電子(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:39)

• 代子公司台灣福雷電子(股)公司公告向鴻勁精密股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:39)

• 代子公司日月光半導體製造(股)公司公告向均華精密工業股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:38)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股43K破了!急跌逾350點 台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 代子公司台灣福雷電子(股)公司公告向TOKYO ELECTRON LIMITED取得供營業用之機器設備 (公告訊息 11/03 17:55)

• 代子公司日月光半導體製造(股)公司公告向HANMI SEMICONDUCTOR CO., LTD取得供營業用之機器設備 (公告訊息 11/03 17:55)

• 代子公司日月光半導體製造(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 11/03 17:55)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊/台股44K失守!盤中崩千點 權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 台達電跌跌不休!痛失市值3哥寶座 慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 環旭電子推Wi-Fi 8 SiP模組 強化AI裝置無線連線 (PR Newswire 11/03 07:00)

• 外資連3砍!今提款力積電、台積電最多 台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 代子公司Asteelflash USA Corp.公告董事會決議讓與租賃合約 (公告訊息 11/02 14:21)

• 代子公司USI Asteelflash USA Corp.公告擬取得不動產使用權資產 (公告訊息 11/02 13:52)

• 外資10月砍台股9943億!今提款友達2.8萬張最兇 進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 【日月光投控法說會 AI 摘要】2026/10/29 (Anue鉅亨 10/29 20:31)

• 代子公司日月光半導體製造(股)公司公告向SEMIgear,Inc.取得供營業用之機器設備 (公告訊息 10/29 17:31)

• 別在天亮前被洗出場!量縮破八千億的洗盤真相,大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街!?加權指數上沖下洗!現在是該恐懼還是貪婪? (Anue鉅亨 10/29 13:54)

• 代子公司環旭電子(股)公司公告董事會決議出售子公司 Asteelflash USA Corp.特定業務及相關資產等 (公告訊息 10/28 23:38)

• 代子公司環旭電子(股)公司公告調整第七屆審計委員會成員 (公告訊息 10/28 22:52)

• 代子公司環旭電子(股)公司公告董事會決議終止實施2026年員工持股計劃案 (公告訊息 10/28 22:33)

• 代子公司環旭電子(股)公司公告董事會決議終止實施2026年員工認股權憑證事宜 (公告訊息 10/28 22:21)

• 代子公司環旭電子(股)公司公告董事會決議召開2026年第二次臨時股東會 (公告訊息 10/28 22:11)

• 代子公司日月光半導體製造(股)公司公告向弘塑科技股份有限公司取得供營業用之機器設備 (公告訊息 10/28 17:46)

• 代子公司日月光半導體製造(股)公司公告向帆宣系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 10/28 17:45)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 日月光投控2026年第三季法人說明會 (公告訊息 10/28 13:47)

• 資金大輪動AI遭拋售!?台股底部量縮,留意三大關鍵AI供應鏈買點! (Anue鉅亨 10/28 11:33)

• 外資連13砍台積電!今賣壓驟減 反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 日月光投控限制員工權利新股註銷完成變更登記事宜 (公告訊息 10/27 14:41)

• 46,000點守不住?AI永動機危機?年底前布局還是逃命? (Anue鉅亨 10/27 11:53)

• 代子公司日月光半導體製造(股)公司公告向博俊科技有限公司取得供營業用之廠務工程 (公告訊息 10/22 17:33)

• 代子公司日月光半導體製造(股)公司公告向政美應用股份有限公司取得供營業用之機器設備 (公告訊息 10/21 16:48)

3711 日月光投控 月K線圖

日線|周線|月線|季線|年線|

3711 日月光投控 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易月
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 半年(6個月)移動平均線
    • 年(12個月)移動平均線
    • 3年(36個月)移動平均線
    • 5年(60個月)移動平均線
    • 10年(120個月)移動平均線
    • 20年(240個月)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
3711 日月光投控 月K線圖

2026年 11月 交易資料統計

共104月
月成交價: 561元 (-107元/ -16%)成交均張: 3.17萬張/日成交均額: 187億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第6高
-
連2跌
(-142元/ -20.2%)
第4高
近104月新高
歷史最高
近104月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

3711 日月光投控 股價漲跌及成交量累計
結算價
561元
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年15年20年今年
01/02
~11/09
起算價627674654744630537228.5155.5117.5105---250.5
漲跌價-66-113-93-183-69+24+332.5+405.5+443.5+456---+310.5
漲跌幅-10.5%-16.8%-14.2%-24.6%-11%+4.47%+146%+261%+377%+434%---+124%
振幅14.5%20.3%29.7%33.6%39.7%55.9%245%418%553%661%---206%
成交張數10.5萬16.5萬28.2萬44.2萬113萬278萬555萬957萬1,327萬2,002萬---472萬
成交金額580億958億1,736億2,850億7,190億1.73兆2.63兆3.29兆3.85兆4.54兆---2.44兆
週轉率2.34%3.68%6.28%9.85%25.1%62%124%213%296%446%---105%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
期間: ~  
輔助:
3711 日月光投控 每月成交行情、法人買賣及融資券詳細資料
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116655692515561-107-1626.519031.71,124187-46.5+16.6+2.98-26.975.8+0.9711.4-0.070.090.78
26M1019700765624668-35-4.9820.132517.12,261119-46.2+21.1+2.11-2376.8+1.6310.4-0.110.161.53
26M0920588723578703+119+20.424.834517.32,197110+59.8-11+3.92+52.778-5.228.81+0.130.273.09
26M0821610643564584+29+5.2314.242920.42,578123-1.2-20.7+0.2-21.776.7+0.5514-0.010.141
26M0722710729465.5555-125-18.438.853024.13,369153-64.1+18.5+6.36-39.376.7+5.0713.5+0.150.151.12
26M0621603700520680+69+11.329.555826.63,436164+52.2-62+2.7-7.1678.1-0.758.42-0.1400
26M0520497669465611+133+27.842.757328.73,181159-36.4+14.4-0.42-22.577.7+2.439.05+0.080.141.54
26M0420345523344.5478+149.5+45.554.347023.52,082104-7.15+9.21+0.56+2.6278.7+1.476.62-0.190.060.89
26M0322358.5382308328.5-59-15.219.1461211,58872.2-32+7.49+4.67-19.978.8+1.195.13-0.430.254.86
26M0212294394279387.5+90.5+30.538.737731.41,272106+36.4-0.63-1.05+34.779.6-0.453.94+0.160.6817.2
26M0121253317.5250297+46.5+18.626.945821.81,32663.1+28-1.61-2.13+24.278.8-5.364.38+0.010.5211.8
25M1222227255219.5250.5+21+9.1515.542419.399945.4+61.5-41.5+2.42+22.478.2+1.659.74+0.020.515.26
25M1120248.5251.5206229.5-18-7.2718.456928.41,27963.9+96.8-43.1+4.65+58.476.7+28.1-0.710.56.15
25M1020166247.5162.5247.5+83.5+50.951.859029.51,15257.6+97.1-7.35+7.94+97.774.9+0.176.1+0.931.2119.8
25M0921152177.5151164+13+8.6117.542320.270533.6+51.6-1.03-0.73+49.872.6+1.275.93+0.070.284.75
25M0821143.5154.5141.5151-1.5-0.988.522951443720.8-48.2+0.2+1.79-46.271.5+1.184.66-0.150.224.64
25M0723147155.5138152.5+5+3.3911.935015.251922.6+48.5-78.6+2.41-27.772.4-0.063.48+0.360.3610.5
25M0621136.5153133147.5+9.5+6.8814.529113.942120-31.3-6.1+1.53-35.971.3-1.323.54-0.0700
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520138151134138+2.5+1.8512.521410.730315.2-0.41-10.9-0.55-11.972.2-0.074.86+0.050.071.52
25M0420144151115135.5-7.5-5.2425.228914.438119.1-11.3-1.66+4.13-8.8372.6+0.534.93-0.150.030.57
25M0321164169.5143143-28-16.415.528813.745821.8-66+8.15+3.27-54.573+0.244.39-0.280.184.05
25M0219161186157171-6-3.3916.43802065034.2+13.6-10.7+1.72+4.6474.5+0.444.15+0.030.4611.1
25M0115161.5178.5159.5177+15+9.2611.72251538025.4+15.4-5.02+4.2+14.674.2-2.763.71-0.140.4411.7
24M1222152.5167152.5162+10.5+6.939.5727612.544020+38.4-24.3+2.76+16.973.9-2.316.47+0.250.578.87
24M1121145.5162.5145151.5-5.5-3.511.134316.352925.2-30-17.3+3.8-43.473+2.098.78+0.110.323.7
24M1019150.5173149157+6+3.9715.93231751827.3+24.9-2.41+2.84+25.373.8-0.246.69+0.090.223.27
24M0920155.5163.5137.5151-2.5-1.6316.935717.954427.2-103+72.3+2.17-28.173.2+0.926.93-0.080.131.9
24M0822154157129153.5+3.5+2.3318.738617.556625.7-51+16.5-3.59-38.175.6-0.856.01+0.150.223.58
24M0721162193.5149150-18.5-1126.446522.278737.5-68.8+9.77+3.7-55.376.8+4.666.86+0.070.070.96
24M0619158181156.5168.5+11.5+7.3215.624913.141822+14.6-14.5+0.38+0.4878.1-0.632.2-0.0900
24M0522144.5167.5142157+9+6.0817.226512.141018.6+0.3+11.5+1.21+1378.1-0.852.83+0.070.093.28
24M0420159.5162141.5148-13-8.0712.733016.550025+1.68+17.1+4.02+22.877.7+0.23.68-0.410.020.65
24M0321139177137.5161+22+15.828.44412169132.9-14.4+57.2-1.35+41.577.8+0.723.48+0.070.4312.4
24M0213135144126.5139+3+2.2112.91561221316.4+4.01-0.06-0.05+3.978+0.622.76-0.090.3613
24M0122134.5138123136+1+0.7411.123110.529913.6+34.5+11.2+2.63+48.377.9-0.512.14-0.060.4420.7
23M1221127136.5125.5135+7+5.478.5921210.127813.2+34-5.52-2.1+26.477.2+0.062.65-0.030.519
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122113128113128+14.5+12.813.224411.130013.6+30.3+3.43-2.09+31.676.4-1.852.59+0.290.5420.7
23M1020110.5118.5108.5113.5+4+3.659.1325312.729014.5-1.03+9.98+3.09+1275.8-1.144.44-0.010.245.45
23M0920118119.5107.5109.5-8.5-7.210.222511.225712.8-26.9+15-1.04-12.975.8-0.345.58-0.030.254.51
23M0822114.5124.5104118+3.5+3.0617.933215.137617.1+10.8+4.15-5.56+9.4276.4-15.93+0.120.284.81
23M0721111119107114.5+4+3.6210.936017.140419.3+46.9-11.6-22+13.375.9+3.416.93+0.150.172.4
23M0620111.5128109110.5-1-0.9174592356028-20+49+5.88+34.975.2+0.423.52-0.340.020.54
23M052210111399.5111.5+10.5+10.413.438817.641919+24.9+20.8+11.1+56.876.6-0.993.09+0.30.3611.6
23M041711311399.2101-11.5-10.212.323513.824614.5-39.6-15.9+3.51-5275.9+0.954.09-0.810.061.47
23M0323104.5114.5104.5112.5+6.5+6.139.4328012.230613.3+32.7+20.8+1.93+55.476.8+0.283.14-0.270.8727.6
23M0218101107.599.3106+6+68.22531426314.6+60.5-2.8+1.89+59.676.1-2.892.86-0.11.1439.8
23M011393.310692.3100+6.1+6.514.616212.516212.5+41.9+0.43+3.68+4674.7-1.195.74-0.211.2421.6
22M122299102.592.193.9-3.3-3.410.731014.130113.7-17.2+48.2-1.82+29.273.7-0.116.93+0.311.4520.9
22M112279.997.278.397.2+16.8+20.923.525811.723210.5+85.5+0.85-4.34+8274.1-3.657.04+0.251.1316.1
22M102078.983.571.580.4+0.3+0.371531415.724312.1+13.7+9.61+4.51+27.872.2+0.7310.700.888.24
22M092183.986.777.780.1-5.3-6.2110.524211.52009.54-26.9-0.42-1.59-28.972-0.49.97+0.120.888.85
22M082386.29183.685.4-1-1.168.561888.171647.13+3.99-0.06+0.11+4.0472.6+0.1710.4+0.040.767.36
22M07217787.871.486.4+10+13.121.525512.22039.67-10.4+5.38+0.14-4.8572.6-0.1910.2+0.230.737.12
22M0621103.510675.676.4-28.1-26.929.139318.736517.4-61.6-3.67+11.1-54.272.6+1.3510.4-0.040.54.81
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052195.8104.592.6104.5+8.9+9.3112.423311.122810.9+1.88+18.5+0.37+20.774.1-3.219.04+0.410.545.99
22M0419102.5103.590.795.6-7.9-7.6312.422111.721611.4-71.7+3.9-1.02-68.875+2.5712.2-0.030.131.04
22M0323100.510695.5103.5+4.2+4.2310.630813.431313.6-27.5+2.87+6.79-17.876.6-3.449.68+0.030.161.62
22M0215100.510699.199.3+0.5+0.516.9826417.626917.9-55.9+2.43+0.24-53.276.6+2.113.1+0.020.130.96
22M011810711298.398.8-7.7-7.2312.926814.928215.7-11.4+0.9-0.43-10.977.9+0.311-0.710.111
21M1222101110100.5106.5+4.5+4.419.312861329913.6-18.4+1.15+1.31-1678.2+0.0710.7+0.090.827.64
21M112299.710997.6102+2.2+2.211.429913.631014.1-29.5-16.9-0.08-46.578.6-0.6510.6-0.220.736.88
21M1020107.5108.592.299.8-9.2-8.44154002039219.6-76.7-2.85+1.42-78.179.2+5.3211.3+0.760.958.42
21M0920126.5129105109-19.5-15.218.729114.634517.3-31.8-4.5-1.87-38.178.9+1.15.98+0.190.193.23
21M0822124133.5114128.5+6+4.915.927812.634515.7-2.75+5.41-1.06+1.679.6-2.644.88-0.3600.1
21M0722111.5124.5110122.5+10.5+9.3812.92861333415.2+44.2-0.22+2.08+4679.6-2.447.51+0.010.374.93
21M0621112120109.5112+0.5+0.459.4227012.830914.7+32.8-2.64+2.74+32.978.6+0.179.93-0.050.363.67
21M052111711893111.5-6.5-5.5121.242720.445421.6+8.64-4.6-1.55+2.4977.8-2.49.76+0.170.424.26
21M0419108124106.5118+10.5+9.7716.341121.746824.6+72-2.15+0.99+70.878.4-10.612.2-1.120.252.05
21M0322107.511198.8107.5+4+3.8611.850322.952924+12.8+2.77-0.8+14.876.8-3.0722.8-0.411.376
21M021392.511991.7103.5+11.5+12.529.756143.260146.3+4.1+7.5+0.48+12.176.6+2.6525.9+0.091.786.87
21M012082109.581.892+10.7+13.234.189244.685943+69.8+17.3-0.05+87.176.5-6.3523.2-0.241.687.25
20M122377.78375.381.3+4.7+6.1410.154923.943518.9+59.1-4.45-0.75+53.974.9+9.1229.6+0.641.926.5
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112165.981.865.476.6+13.4+21.225.955926.639919+158+6.92-3.07+16273.6-4.7320.5+1.021.286.28
20M101960.167.559.763.2+4+6.7613.241221.725913.6+1.66+10.2-0.15+11.870+2.6825.2-0.010.271.06
20M0922616358.259.2-2-3.277.8423810.81446.54-33.6-2.25-0.87-36.769.9+1.4722.5-0.060.281.24
20M082173.574.159.561.2-14.4-1919.336517.424611.7-102+0.15-4.57-10670.7+8.0321+0.050.341.6
20M072367.277.666.875.6+8+11.81640217.529112.6+6.75+2.09+7.34+16.273+7.4713+0.070.282.17
20M062062.668.962.467.6+5.8+9.3910.51929.61286.42+3.52-0.6+1.43+4.3472.7-0.475.54-0.950.213.86
20M052063.169.360.161.8-5.3-7.913.721810.91396.94-28.3-1.96+0.3-3072.8+1.566.01+0.821.1719.4
20M042058.167.656.967.1+8.5+14.518.31859.271185.89-14.9+4.82-0.96-11.174.6-0.374.45-0.090.347.71
20M03226973.949.9558.6-12.7-17.833.633215.12019.13-71.3-0.81-6.68-78.874.9+0.724.82+0.070.438.93
20M021972.878.570.971.3-3.3-4.4210.21849.661377.21-18.9-0.19+2.91-16.276.6+0.54.1-0.480.368.69
20M011583.883.873.674.6-8.6-10.312.31419.431117.43-2.78-4.54+0.39-6.9477+0.033.6-0.360.8423.2
19M122275.287.674.583.2+7.6+10.117.322610.31868.45+46.8+0.11+1.98+48.977.1+0.463.57+0.831.233.6
19M112179.881.47575.6-3.9-4.918.051456.891145.41+10.7-1.9-1.18+7.6376+0.463.11-0.10.3711.8
19M10217180.77179.5+8.7+12.313.71999.461527.25+61.8+5.1-0.22+66.775.7-3.82.65+0.280.4717.7
19M091971.873.769.370.8-0.6-0.846.161397.341005.27+24+2.95-0.83+26.174.3-0.36.46-0.020.192.99
19M08216971.866.471.4+1.5+2.157.731868.881286.11+0.58-8.86+0.39-7.8973.4+0.66.76-0.150.223.18
19M07236471.963.869.9+8.4+13.713.22149.291456.31+5.29+11-0.86+15.573.5+0.946.16-0.580.365.88
19M061959.163.758.461.5+1.7+2.848.861548.1193.84.94-30.5+1.47+1.23-27.873.3-0.855.21-0.180.9418.1
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052270.772.557.659.8-11.9-16.620.822210.11426.47-68.5-8.7+1.12-76.174.3+0.536.06+0.591.1218.5
19M04206877.267.671.7+4.2+6.2214.2240121748.7-4.78+9.63-2.05+2.7976.3-3.95.53-0.020.539.52
19M032062.169.761.867.5+4.6+7.3112.620410.21326.58-18.1+9.2+0.8-8.0876.4+0.979.44-0.030.545.74
19M021360.165.358.462.9+2.9+4.8311.585.56.5752.44.03-0.28-0.45+1.52+0.7976.9+0.818.47-0.150.576.74
19M012157.760.85460+1.7+2.9211.71245.971.23.39-14.6-0.15+0.72-14.176.8-1.387.67+0.210.729.41
18M122163.265.256.858.3-4.1-6.5713.51326.2879.83.8-10.7-7.97-0.12-18.877.2+0.619.05+0.030.515.67
18M112261.663.856.162.40012.323410.61426.46-21.7-0.56+0.79-21.577.5+0.428.44+0.030.485.73
18M102275.676.660.162.4-12.1-16.222.11938.791265.74-30.4-3.02+2.5-30.978-0.028.02+0.380.465.67
18M091974.875.86974.5-0.8-1.069.031135.9782.44.34+13+1.58-0.41+14.178.8+0.368.04-0.040.080.95
18M082377.778.772.175.3-3.1-3.958.421285.5696.54.2+2.3+0.24-1.19+1.3678.4-3.217.68+0.020.111.46
18M072271.479.268.478.4+6.8+9.515.11868.461356.15-12.5+2.4+1.02-9.1278.3-0.0910.9+0.080.10.87
18M062075.479.270.171.6-4.4-5.79121929.61427.12-45.6-1.36-1.37-48.378.6+0.1411-0.080.010.1
18M052280.882.573.676-4.3-5.3511.123010.51808.18+0.96-4.45-3.76-7.2579.8-3.9910.9+0.060.090.8
18M04180.184.680.180.3-8.7-9.785.0638.838.831.431.4-0.75+1.11-2.47-2.1172.8-2.7515.5+0.030.030.2