≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2330 台積電 / K線圖(月)

2330 台積電

日期: 06/26期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23402390-50-2.09%1.88%236023702325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53,8001,262億464,927116股/筆234510.331.460.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,100986.7億132,387310張/筆24010 (0%)

連續漲跌: 首日下跌  ( -50元 / -2.09%)

財報評分: 最新91分 / 平均90分

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 1小時前)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 台積電每跌100元就買！杜金龍曝多頭格局未變　這價位是甜甜價 (ETtoday新聞雲 06/27 08:20)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 快訊／科技股拋售潮持續！費半重挫700點　台積電ADR下跌2.51% (ETtoday新聞雲 06/26 22:29)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 守住46000就安全？量價背離加劇外資空方佈局，技術性拉回究竟是陷阱還是下一波卡位契機？ (Anue鉅亨 06/26 17:22)

• 『台積電』將持續向上大幅走升！ (Anue鉅亨 06/26 16:26)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 台股總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停 (Anue鉅亨 06/26 14:18)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 〈房產〉高雄台積宅「科技三雄」房價漲跌互見 橋頭呈現逆勢上漲 (Anue鉅亨 06/26 11:54)

• 亞股大怒神又來了！台股摔千點　日股重挫逾2800點、韓股大跌6% (ETtoday新聞雲 06/26 10:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 快訊／台積電跌35元至2355　台股跌近600點「46K失守」 (ETtoday新聞雲 06/26 09:04)

• 蘋果調漲「台指期紅翻黑」一度跌逾千點　台積電夜盤灌壓下殺 (ETtoday新聞雲 06/26 06:11)

• 蘋果調漲「台指期紅翻黑」一度跌逾千點　台積電夜盤摜壓下殺 (ETtoday新聞雲 06/26 06:11)

• 蘋果調漲「台指期紅翻黑」一度跌逾千點　台積電夜盤直接下貫 (ETtoday新聞雲 06/26 06:11)

• 超預期！台積電2026中國技術論壇登場 估全球半導體今年破兆美元 N2與CoWoS產能狂飆 (Anue鉅亨 06/26 05:00)

• 外資賣超405億元 高檔調節記憶體股大砍力積電8.7萬張 三天賣台積電4.7萬張 (Anue鉅亨 06/25 19:52)

• 韓星第一人！金俊秀3年前公開推薦台積電　當時買1張爆賺184萬 (ETtoday新聞雲 06/25 17:13)

• 台積電專利戰開打、半導體過熱？龔明鑫力挺法務團隊 點破免恐慌2大關鍵 (Anue鉅亨 06/25 16:42)

• IEAT第21屆第3次會員代表大會　協助業界掌握AI與永續交會趨勢 (ETtoday新聞雲 06/25 15:46)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈台灣醫療展開展〉貿協：AI加速導入醫療有望領台灣邁向下個科技世代 (Anue鉅亨 06/25 12:22)

• 國際醫療暨健康照護展登場　智慧照護延伸至生活場域 (ETtoday新聞雲 06/25 11:48)

• 黃仁勳點名3台廠！　台積電、鴻海、緯創赴美卡位AI (ETtoday新聞雲 06/25 11:42)

• 台積電副總申報轉讓持股500張　市值近12億元 (ETtoday新聞雲 06/25 10:43)

• 台積電漲30元至2420　台股漲741點至46785 (ETtoday新聞雲 06/25 09:03)

• 蘋果轉向英特爾代工？分析師：真正效益恐待2028年後 (Anue鉅亨 06/25 01:30)

• SK海力士赴美上市募資294億美元 規模比肩沙烏地阿美IPO (Anue鉅亨 06/24 19:33)

• 外資大賣空！史上最大賣超1774億元砍台積電3.8萬張 台指期加空至8.3萬口新高 (Anue鉅亨 06/24 18:59)

• 台股殺千點、外資狂砍1774億創紀錄！46000點防線大考驗 (Anue鉅亨 06/24 18:16)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 台股大跌千點再掀抄底潮 00631L、0050成交量衝破200億元登冠、亞軍 (Anue鉅亨 06/24 18:09)

• 台股重挫千餘點　20檔主動式ETF全贏大盤、00981A力守填息價 (ETtoday新聞雲 06/24 17:45)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

• 盈虧分化加劇！台灣5000大企業一年大賺5.77兆元 後段虧損家數卻創10年新高 (Anue鉅亨 06/24 15:55)

• 快訊／台股重挫千點！外資狠砍1774億元　刷史上第一大 (ETtoday新聞雲 06/24 15:35)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 亞股反彈曇花一現！台積電、SK海力士急殺逾3% Kospi翻黑挫跌 (Anue鉅亨 06/24 12:51)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 台積電美廠牽對手長約　日月光：我不會缺席 (ETtoday新聞雲 06/24 11:31)

2330 台積電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 6月 交易資料統計

共382月
月成交價: 2340元 (-15元/ -0.64%)成交均張: 4.32萬張/日成交均額: 1,022億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
連2漲→跌
(-15元/ -0.64%)
第150高
近2月新高
歷史最高
近382月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
2340元		3日
06/24
~06/26
5日
06/22
~06/26
10日
06/12
~06/26
1個月
05/28
~06/26
3個月
03/30
~06/26
半年
'25/12/29
~06/26
1年
'25/06/27
~06/26
2年
'24/06/27
~06/26
3年
'23/06/28
~06/26
5年
'21/06/28
~06/26
10年
'16/06/27
~06/26
15年
'11/06/28
~06/26
20年
'06/06/27
~06/26
今年
01/02
~06/26
起算價249024102250230018201510107596057259115972571550
漲跌價-150-70+90+40+520+830+1265+1380+1768+1749+2181+2268+2283+790
漲跌幅-6.02%-2.9%+4%+1.74%+28.6%+55%+118%+144%+309%+296%+1372%+3150%+4005%+51%
振幅4.82%8.71%10.9%14.1%42.6%67.9%137%183%353%366%1497%3434%4384%63.9%
成交張數16.2萬24.7萬42.1萬96.7萬263萬500萬919萬1,946萬2,786萬4,416萬8,895萬1.37億2.09億492萬
成交金額3,874億5,992億1.01兆2.29兆5.82兆10.1兆15.6兆25.8兆31.6兆40.3兆54.4兆59.7兆64.1兆9.98兆
週轉率0.63%0.95%1.62%3.73%10.1%19.3%35.5%75%107%170%343%528%805%19%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M06192355253522102340-15-0.6413.882043.219,4221,022-121+6.21+8.75-10669.8+3.0531.2-0.060.040.14
26M05202200237521852355+220+10.38.981840.918,592930-67.3+47.3+0.82-19.170.4-0.6528.2+0.010.110.38
26M04201840233018052135+375+21.329.886943.518,008900-24.8+5.09+4.95-14.870.7+2.428.8+0.080.10.35
26M03221940199517601760-235-11.811.81,02546.619,071867-272+11.3+9.7-25170.8+4.326.6-0.2200
26M02121750202517401995+220+12.416.153644.710,094841-61+15.6+5.05-40.472+1.5522.3-0.030.221.01
26M01211555183515451775+225+14.518.785240.614,637697-133+8.23+4.97-12072.2-0.9820.8+0.090.261.23
25M12221445155014101550+110+7.649.7260127.38,803400+1.89+8.2+20.3+30.472.8+2.4221.8-0.050.170.76
25M11201510152513751440-60-4107403710,654533-126+9.57+14.4-10272.8+2.4619.3-0.150.211.1
25M10201325152513251500+195+14.915.375037.510,846542-75.8+6.78+26-42.973.4+1.7816.9+0.220.362.13
25M09211150135511451305+145+12.518.167632.28,485404+76.8-5.49+13+84.373.8-0.2715.1-0.180.140.96
25M08211145120011251160006.4766931.97,802372-29.1-2.49+9.11-22.473.5-0.0715.4-0.120.322.11
25M07231080116510651160+100+9.439.4376833.48,593374+110-9.39+8.12+10873.5-2.5215.4-0.080.452.89
25M062195810809461060+93+9.6213.975736.17,818372+130+4.49-10.7+12373.1-3.4318-0.270.532.95
25M05209381000911967+59+6.59.870235.16,759338+109+2.42-14.6+9772.7-0.5221.4+0.360.83.72
25M0420929952780908-2-0.2218.994647.38,113406-29.4+6.37-19.6-42.672.3-4.0821.9+0.430.431.97
25M032110001030910910-130-12.511.5923449,064432-168+10.4+2.62-15572.5+1.4726-0.0800
25M02191065112510401040-95-8.377.4981042.78,756461-92.9+4.22-0.5-89.173.2+1.3924.5-0.130.080.33
25M01151070116010551135+60+5.589.7765743.87,268485+0+0.01+5.55+5.5673.6-2.9723.2-0.230.210.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24M12221020109510151075+79+7.938.0374233.77,932361+71.9+0.73-0.57+72.173.6-6.0626.2+0.220.441.67
24M11219961090992996-34-3.39.5186941.49,006429-124+9.53-6.13-12073.4+0.6532.2-0.170.220.67
24M101996711009671030+73+7.6313.986545.59,043476+65.9+2.71+9.91+78.573.9-2.431.6+0.080.391.24
24M09209501025888957+13+1.3814.574537.27,056353+4.66+5.47-1.68+8.4573.6-0.5634+0.090.310.91
24M0822969977813944+10+1.0717.61,08649.49,968453-40+14.7-30.5-55.873.6+0.6734.5+00.220.64
24M07219681080915934-32-3.3117.11,14854.711,380542-193+16.5-4.13-18173.7+9.3233.9-0.160.220.63
24M0619839984835966+145+17.718.1988529,157482-15.6+3.43+4.44-7.7374.5+7.4124.5+0.120.381.53
24M0522789878772821+31+3.9213.482437.46,847311+57.7+0.01+12.6+70.374.6+0.4617.1-0.090.251.48
24M0420783826740790+11+1.411187643.86,879344-43.4-3.93+5.54-41.874.4+3.6416.7+0.340.342.04
24M0321697796688779+89+12.915.71,07551.28,177389+97.4-6.97+6.01+96.574.6-0.3913-0.3500
24M0213625709619690+62+9.8714.3611474,160320+85.8-3.13+11.4+9474.2+2.3113.4-0.020.352.62
24M0122590648574628+35+5.912.588940.45,440247+202+2.38+11.6+21673.8-1.9211.1+0.180.373.33
23M1221573593566593+16+2.774.68608293,529168+142-2.44-25.3+11473-3.5313.1-0.340.191.45
23M1122533585527577+48+9.071158126.43,308150+125+1.02+0.46+12772.5-1.5316.6+0.280.533.18
23M1020530556519529+6+1.157.0755227.62,983149-15.1+14.9+3.51+3.3872+0.0318.1+0.160.241.35
23M0920543558516523-26-4.747.6546123.12,478124-142-2.27+0.38-14472+3.6118.1-0.020.090.48
23M0822565569534549-16-2.836.19484222,663121-75+1.48-2.08-75.672.5+0.1714.5-0.010.10.72
23M0721578591557565-11-1.915.946121.92,640126-18.4-8.62-2.96-29.972.8+0.0214.3-0.110.120.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0620550594550576+18+3.237.89540273,107155+62-5.52+6.6+63.172.7+0.814.3-0.670.231.59
23M0522500574494.5558+56+11.215.873333.33,935179+198-3.15+35.8+23172.6-3.7913.5+0.620.96.67
23M0417530535489502-31-5.828.6341024.12,095123-52.7-4.39+7.59-49.571.9+0.3217.3+0.280.281.62
23M0323504539504533+22+4.316.8557825.13,013131+43.7+5.72+1.84+51.372.1-2.3417-1.3900
23M0218532546505511-11-2.117.8558532.53,093172+63.4+1.71-1.23+63.971.9-1.2719.3-0.041.397.2
23M0113446543443522+73.5+16.422.358745.22,958228+201-0.17+8.93+21071.7-6.8220.6+0.361.436.94
22M1222506508442.5448.5-41.5-8.4713.466430.23,136143-71.9+1.62-14.3-84.670.9+2.6227.5-1.081.073.88
22M1122388.5498378.5490+100+25.630.61,05347.94,777217+95.6+4.26-21.5+78.371.2-7.3824.9+0.232.158.63
22M1020418.5451370390-32-7.5819.21,03151.54,137207-126+2.81+25.8-97.270.8+2.5232.3+1.511.925.94
22M0921495495.5422422-83-16.414.666231.53,077147-132+4.51+3.28-12571.3+4.9929.7-0.540.41.35
22M0823506527488.5505-4-0.797.5656524.62,868125-62.1+8.16+9.31-44.671.8-1.124.7-0.270.943.8
22M0721471.5510433509+33+6.9316.2776373,670175+45.7+4.38+12.9+6372-5.825.8+0.841.214.69
22M0621550555476476-84-1514.167732.23,450164-134+0.56+12.5-12171.8+1.3231.6-0.40.371.18
22M0521538560505560+22+4.0910.265931.43,484166-37.1+3.91+6.19-2772.5-4.3430.3+0.620.782.56
22M0419585589523538-59-9.8811.168235.93,800200-196+5.98-0.41-19072.7+1.2534.7+0.160.160.46
22M0323599610555597-7-1.169.111,07346.66,240271-324+12.6+6.77-30473.5+2.6733.4-0.0800
22M0215644650600604-32-5.037.86615413,864258-150+7.07+2.39-14174.8+2.1330.7-0.140.080.26
22M0118619688618636+21+3.4111.498454.76,411356+84+10.1-0.55+93.575.4+3.4328.6+0.060.220.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21M1222596620594615+19+3.194.3649122.32,975135+47.7+3.4+4.94+56.175.1+1.2925.2+0.060.160.63
21M1122591623585596+6+1.026.4454724.83,300150+40.6-3.03+1.55+39.274.9-1.6923.9-0.090.10.41
21M1020579604560590+10+1.727.5949124.62,869143-3.16+6.48+3.22+6.5474.7-1.6525.6+0.090.180.72
21M0920614638575580-34-5.5410.360530.33,665183+7.27+4.49-8.73+3.0374.7+0.8927.2-0.510.10.36
21M0822583614551614+34+5.8610.965729.93,841175+24.3+9.39+6.17+39.974.6-2.2326.4+0.430.612.31
21M0722596615573580-15-2.527.0662628.43,693168-36.4-4.03+9.8-30.674.6-1.4728.6+0.060.170.61
21M0621598609578595-2-0.345.1955726.53,316158+18.8+0.25+13.6+32.774.7-0.4930.1-0.270.110.37
21M0521595600518597-3-0.513.792243.95,268251-7.79+9.06-4.69-3.4174.6-7.0430.6+0.280.381.26
21M0419598619590600+13+2.214.9462933.13,801200+56-10.7-3.44+41.874.7-3.8437.6+0.10.110.28
21M0322621622570587-19-3.148.581,165536,952316-236+2.86+2.01-23174.4+6.2541.5-0.6900
21M0213595668587606+15+2.5413.789368.75,663436-104+2.37-4.29-10675.4-1.4835.2-0.080.691.96
21M0120530679528591+61+11.528.51,53776.89,366468-192+5.42+7.37-17975.8+1436.9+0.180.782.1
20M1223489.5530483.5530+49.5+10.39.68851374,341189+37.9+8.43-3.06+43.376.5-5.3822.9-1.230.592.58
20M1121433506428480.5+48.5+11.218.11,02748.94,872232+4.89-2.95+5.89+7.8376.4+0.928.3-0.471.86.37
20M1019438465431.5432-1-0.237.7474239.13,334175+18.6+0.51-13.2+5.9576.3-1.627.4+1.072.288.29
20M0922430462421433+6.5+1.529.6196043.64,185190-70.6-7-8.85-86.576.2+3.229-1.651.24.14
20M0821420.5453.5401426.5+1+0.2412.31,00147.74,300205-9.46+1.34-1.03-9.1676.5-0.3825.8-0.592.8611.1
20M0723315466.5314425.5+112.5+35.948.71,46863.85,626245+95.7-4.42-3.02+88.276.5+2.3926.2+3.083.4513.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0620294327293.5313+21+7.1911.590345.12,819141+186+2.55+4.13+19376.1-2.523.8-1.070.371.56
20M0520294.5301.5288.5292-12.5-4.114.2789144.52,623131-161+4.83+3.89-15275.5+1.7526.3-0.621.445.47
20M0420276.5309270304.5+30.5+11.114.294647.32,759138+116+5.14-6.87+11576.1-0.4524.6+0.092.068.4
20M0322308326235.5274-42-13.328.61,90786.75,370244-377+5.87-34.2-40575.7+3.7125+1.391.987.9
20M0219315338312316-4-1.258.1273238.52,373125-168-2.16+3.49-16777.2+0.4821.3-0.10.592.75
20M0115332.5346316.5320-11-3.328.9172448.32,403160-119-6.67+0.32-12578+2.8920.8+0.360.693.31
19M1222307345304331+26+8.5213.473833.52,421110-33.6-0.31+7.08-26.978.4+4.2818-2.050.331.81
19M1121299.5315296.5305+6.5+2.186.262729.91,92791.8-18.5+6.18+3.04-9.3278.4+1.3313.7-0.062.3817.4
19M1021273301.5273298.5+26.5+9.7410.578837.52,278108+129+0.58-5.43+12478.5+2.8612.4+1.32.4419.7
19M0919258272.5253272+13+5.027.5359531.31,57082.6+132+5.8-2.77+13578-2.029.5-0.21.1412
19M0821257.5259240259-0.5-0.197.3265531.21,64378.2-52.6+2.28+1.28-4977.2+2.1211.5-0.661.3411.6
19M0723245.5266.5240259.5+20.5+8.5811.168429.71,73475.4+59.2+5.64-7.15+57.777.4-1.749.41+1.411.9921.2
19M0619235.5248.5229.5239+3.5+1.498.0770637.21,69088.9-24.6+1.19+6.84-16.677.1-0.1111.1-0.480.585.2
19M0522261.5265227235.5-23.5-9.0714.790441.12,18799.4-193+0.35+19.2-17477.6+3.2311.3-0.521.069.39
19M0420251270245259+13.5+5.510.265332.71,69084.5+142-0.55+3.96+14678.3-0.858.02+1.581.5819.6
19M0320239.5248.5227.5245.5+6.5+2.728.7948624.31,15757.9+45.8-2.03-1.04+42.777.7-0.568.87-3.9700
19M0213228240226239+18+8.146.3339830.692571.1+112+0.38-2.37+11077.5-2.639.43+0.63.9742.1
19M0121226.5229.5206.5221-4.5-210.274435.41,62777.5-25.8-5.8+4.38-27.277.1-0.5312.1+0.193.3727.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
18M1221231235215225.5008.8764730.81,44868.9-33.8+0.1-5.45-39.277.2-1.3312.6-0.443.1825.2
18M1122236237.5214225.5-8.5-3.631075734.41,72578.4-43.8-2.79+0.12-46.577.3+0.0613.9+0.173.6126
18M1022262264217234-28.5-10.917.992942.22,19099.5-201-5.33-3.49-20977.5+2.8413.9+0.173.4424.9
18M0919259268253.5262.5+6.5+2.545.6676740.41,999105+128+3.75-0.98+13178.4-0.1311+0.253.2829.8
18M0823247268238256+10+4.0712.258625.51,45863.4+72.1+7.29-4.41+7577.8+1.6811.1+0.293.0327.2
18M0722218.5246213246+29.5+13.615.2705321,61573.4+80.2+15.6-9.41+86.377.5-8.889.46+2.222.7428.9
18M0620224.5232210216.5-7.5-3.359.8273836.91,65082.5-110-5.99+6.88-10977.1+2.2318.3-0.160.522.84
18M0522227234.5220224-3-1.326.3966230.11,49868.1-72.5-8.97-3.29-84.777.7-0.8216.1-0.080.684.25
18M0418248.5249221227-20.5-8.2811.372740.41,70294.5-215-3.1+8.87-20978+4.8616.9+0.760.764.51
18M0323244259238.5247.5+1.5+0.618.3369930.41,73775.5-20.7-0.77-0.74-22.278.8-0.312.1-2.4900
18M0213257.5261228.5246-9-3.5312.766050.71,602123-115+1.44-0.54-11478.9+2.512.4-0.442.4920.1
18M0122231.5266231255+25.5+11.115.3747341,85884.4+136-2.57+7.15+14079.4-0.039.86+0.922.9229.6
17M1221228.5234.5222.5229.5+3.5+1.555.3153125.31,20757.5-105-5.08-1.9-11278.9-1.239.89+0.13220.2
17M1122243.5245226226-17-77.8255425.21,31459.7-92.9-1+0.84-93.179.3+2.6811.1-1.31.8716.8
17M1019219.5245218.5243+26.5+12.212.2494261,15660.9+72.2+0.13-3.24+69.179.6-0.168.44+1.493.1737.6
17M0922215223213.5216.5004.3950923.11,10850.4+4.34-1.19-9.24-6.0979.3-0.948.6+0.11.6819.6
17M0823212.5219210216.5+2+0.934.248521.11,03945.2-53.2-0.87-6.2-60.379.3-0.679.54-0.151.5816.6
17M0721207.5216205.5214.5+6+2.885.044622297846.6-48.6-3.18-4.19-5679.5-3.9710.2+0.731.7316.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0623205218.5204.5208.5+5.5+2.716.976233.11,60869.9-84.7-2.22+14.4-72.579.6+6.4214.2-1.6617.07
17M0520198.5208.5195.5203+8.5+4.376.6861230.61,24562.2+76.4+2.36+0.76+79.580.1-2.367.77+1.122.6634.3
17M0418189.5194.5186.5194.5+5.5+2.914.234682689049.5+29.8-1.53-2.21+26.179.7-0.810.1+1.541.5415.2
17M0323188.5195183189006.3565128.31,23053.5+109-1.62+1.78+10979.6+1.7610.9-4.700
17M0218188191183189+3.5+1.894.3165536.41,22568+66.8-2.13-2.66+6279.2-1.589.17-0.454.751.3
17M0116181.5186.5179185.5+4+2.24.1353033.196860.5+39.7-3.6-9.28+26.878.9-3.2210.8+0.045.1547.9
16M1222182187.5178181.5-1.5-0.825.1954524.899245.1-67.6-1.06+7.38-61.378.7+2.1914-0.715.1136.6
16M1122188.5190.5179183-5.5-2.926.1638291,17153.2-168-1.07+11-15879+2.7911.8-0.425.8349.4
16M1020186193184.5188.5+6+3.294.6651725.897348.6-20.3-0.56+5.28-15.679.7+0.19-0.316.2569.4
16M0919176187.5173182.5+6.5+3.698.2464433.91,16061-1.76+1.83-0.4-0.3379.7+1.968.9+0.916.5673.7
16M0823175179.5171.5176+3.5+2.034.6451422.490439.3+37-5.63-7.39+2479.6-1.486.94-0.425.6581.4
16M0720164.5177160.5172.5+10+6.1510.269434.71,17558.7+159-6.02-12.1+14179.6-3.158.42+2.656.0672
16M0621156166154162.5+6+3.837.6773735.11,18756.5+121-2.51+14.1+13378.7-2.1311.6+0.693.4229.5
16M0521148158143156.5+6.5+4.331084840.41,26660.3-138+5.65-0.31-13278.3-2.913.7+0.552.7319.9
16M0419161162.5149150-12-7.418.3368335.91,06756.1-55.8-5.26+5.28-55.878.7+4.5816.6+2.182.1813.1
16M0323148.5163148.5162+13+8.729.7376033.11,18751.6+254-3.22-3.08+24878.9-0.7912-6.6100
16M0213144152.5141.5149+7+4.937.7555842.982263.2+179-0.48+4.28+18377.9-2.0512.8+0.676.6151.6
16M0121142.5143.5130.5142-1-0.79.0986941.41,18356.4+5.79+1.74-2.76+4.7877.2+1.7814.9-0.845.9439.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
15M1223140.5145137.5143+4+2.885.466028.793640.7+71.5+2.91+1.89+76.377.2-3.5613.1+1.686.7851.8
15M1121138.5144.5134139+2.5+1.837.6973034.81,02048.6+46.3+1.85+0.3+48.577-1.5716.7-1.035.130.6
15M1021131141129.5136.5+6.5+58.8573735.11,00647.9+151+5.7+1.77+15976.8-1.7118.2-1.096.1233.6
15M0920127.5131.5122130+1+0.787.3669334.688244.1+79.3+1.24-1.76+78.876.2-3.9419.9-0.437.2136.2
15M0821138.5138.5112.5129-10.5-7.5318.61,093521,37465.4-31.2-0.77-7.43-39.475.8-3.1823.9+37.6432
15M0722140142.5134139.5-1-0.716.0575134.11,03747.2-58.2+5.09-10.3-63.475.7-0.9227+4.064.6417.1
15M0621145.5147.5138140.5-5.5-3.776.51776371,10452.6-153-8.02-0.9-16275.7-4.6328-1.040.582.07
15M0520148.5149144.5146-1-0.683.0654727.480240.1-44.9-4.16+0.78-48.277+0.6732.6-0.241.624.98
15M0420145153.5141.5147+1.5+1.038.251,02751.41,50375.2-16.8-7.54+2.16-22.177.2-0.4431.9+0.851.875.84
15M0322151.5155142145.5-5-3.328.641,17153.21,73178.7-268-1.53+9.96-26077.2+1232.4-6.561.023.15
15M0213140.5154.5140.5150.5+9.5+6.749.9354141.679861.4+99.7+0.05-0.68+99.178.2-4.3920.3+1.867.5837.3
15M0120140.51471301410012.11,05552.81,46373.2+141-4.61+3.3+13977.8+4.6124.7+0.665.7223.2
14M1224139142130141-0.5-0.358.4880933.71,10446-26.1-6.32+0.67-31.777.3+4.2420.1-1.015.0625.2
14M1120132142130.5141.5+11+8.438.8166333.289744.8+238-0.49-5.54+23277.5-5.2715.8+2.456.0738.3
14M1022120130.5118130.5+10.5+8.7510.4945431,17953.6+110+14.9-7.9+11776.6-1221.1+2.693.6217.1
14M0921125128.5119120-4-3.237.6657327.371033.8-66.9+9.4-0.81-58.376.2+3.9733.1-0.330.932.8
14M0821120126119124+3+2.485.797143487541.7-145+6.45+3.73-13576.1+1.529.1+0.331.264.33
14M0722126.5138121121-5.5-4.3513.41,10750.31,41864.5-308+2.12+8.81-29776.3+14.127.6-1.080.933.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0620120127120126.5+7+5.865.8656528.270035+76.3-10.9+4.81+70.277.5-2.4713.5+0.64214.8
14M0521119124116119.5+1+0.846.7564430.777637+0.02-3.23-0.8-477.8+0.7816+0.621.378.55
14M0421119123116.5118.5005.4973835.188442.1+26.2-3.88-6.1+16.277.7-0.6515.2-4.570.744.89
14M0321108118.5106.5118.5+10.5+9.7211.194745.11,07251+232-3.15-11.7+21777.6-1.6715.9+0.885.3233.5
14M0217102108.5100.5108+3+2.867.6270941.774443.8+29.4-1.71-3.21+24.476.6-4.917.5+1.324.4425.3
14M0118105108.5100.5105-0.5-0.477.5864035.567137.3-63+7.5+4.09-51.476.5+1.9422.4-0.23.1213.9
13M1222105106101105.5+0.5+0.484.7656725.858726.7-81.4-1.43+1.85-8176.7+2.3420.5-0.753.3216.2
13M1121110.5110.5100105-4.5-4.119.5961629.464130.5-146+1.31+14.8-13077.1+5.5118.2-2.954.0722.4
13M1022100.5111.5100.5109.5+9+8.9610.964929.569631.6+160+0.76-2.04+15977.7-5.0112.6+1.797.0255.5
13M092010010699.6100.5006.3764332.266333.1+143-8.24-3.52+13177-4.8217.6+0.555.2229.6
13M082110210392.9100.5-2-1.959.8583839.981238.7-166-11.8-3.48-18176.5+3.2722.5+0.544.6720.8
13M072310911096.9102.5-8.5-7.6611.81,06946.51,11248.3-64.7-10.9-0.42-7677+2.1719.2+4.144.1421.6
13M0619108111100111+1.5+1.371073038.477140.6-138+1.3+1.44-13577.4+2.7117-3.4300
13M0522110116.5108109.5007.7662928.670632.1+63.9-2.86-7.21+53.877.9+1.5914.3+0.573.4324
13M0420101109.597.5109.5+9+8.9611.974837.477138.5+11.4+4.28+4.26+19.977.7-5.112.7-0.562.8622.5
13M032110310598100.5-4-3.836.783839.985140.5-158-19-10.1-18777.6+2.2717.8-3.363.4219.2
13M0213101.5109.5100.5104.5+3+2.968.8747436.549938.4+28.4-6.71-7.51+14.278.2+3.6615.5-0.696.7843.7
13M012297.610297.1101.5+4.5+4.645.057703577235.1+87.8-5.89-7.57+74.378.1-3.3311.9+0.147.4762.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
12M122198.399.494.697-1.7-1.724.8669633.167432.1+7.71+1.62+5.62+14.977.8+1.6715.2-1.277.3348.2
12M112288.698.887.798.7+10+11.312.584438.378135.5+78.3+14+0.18+92.577.7+2.613.5+0.378.663.6
12M102289.291.384.588.7-1.1-1.227.5779936.370031.8+56.4+6.92+1.2+64.677.4+0.3110.9+0.138.2375.3
12M092083.589.88189.8+6.5+7.810.674437.263531.8+200+1.31-4.07+19877.2-0.4110.6+0.968.1476.4
12M082280.183.979.283.3+2.3+2.845.874433.861027.7+186-3.46-3.84+17976.4-7.1211.1+1.547.1864.9
12M072281.584.973.881-0.3-0.3713.71,15452.590140.9-63.2+4.56-6.03-64.775.6+2.0718.2+5.635.6331
12M062181.781.776.181.3-3.8-4.476.5887641.769533.1-104-15.9+16.5-10475.8+0.0716.1-4.4900
12M0522878978.185.1-1.7-1.9612.694843.179136-203-11.2+18.8-19576.3+6.7716+0.64.4928
12M042084.889.881.586.8+1.9+2.249.7875237.663631.8+0.99+35.6+5.18+41.777.1+1.569.27-0.313.8941.9
12M03238186.578.384.9+3.8+4.6910.182535.968129.6+185+19.6-22.5+18277.1-0.717.65-1.664.254.8
12M022077.581.175.681.1+2.6+3.317.0197448.776038+188-37.9-24.3+12676.4-0.368.36-1.185.8570
12M01157579.574.678.5+2.7+3.566.467505057638.4+196-40.6+3.35+15875.6-2.048.72-0.77.0380.6
11M122275.576.87275.8+1.2+1.616.4371632.553724.4+172-0.81+9.08+18074.9-0.7910.8-0.297.7271.7
11M112273.57671.374.6+1+1.366.3988440.265429.7+195+23+18+23674.2-2.2711.6+0.38.0169.3
11M1020707468.173.6+3.6+5.148.4384842.459930+230-7.69+9.06+23273.4-8.3213.8+0.87.7155.7
11M092169.472.165.970+0.6+0.868.931,07451.174235.3+89.2+33.1+11.5+13472.7-0.822.2+1.636.9131.2
11M08237272.862.269.4-2.6-3.6114.71,27055.284636.8-165+13.3+37-11572.4+2.5123+0.415.2823
11M072172.273.968.572-0.2-0.287.481,02848.973635+8.7-25.8+5.81-11.372.6-0.7420.5+2.994.8723.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M062176.378.270.472.2-4.5-5.8710.21,29561.796846.1-7.23-1.11+23.9+15.672.4-0.7121.2-3.241.888.87
11M052173.976.97376.7+3.5+4.785.339874774035.2+205+14.8+11.2+23173.2-9.821.9+2.575.1223.4
11M041970.773.96873.2+2.6+3.688.3698351.770236.9+158-2.35-7.88+14872.4-10.131.7+2.552.558.04
11M03237072.265.770.6+0.1+0.149.221,26855.188538.5-185-14+7.13-19271.8-9.5741.8-4.0800
11M0214777769.970.5-5.8-7.69.311,03473.875053.6-294-5.09+14.3-28572.5+9.9651.4-3.084.087.93
11M012071.578.369.676.3+5.3+7.4612.31,35467.71,00650.3+66.6+38.2-6.06+98.773.6-5.2741.5+0.757.1617.2
10M122363.87563.871+7.6+1217.71,49765.11,04445.4-0.95+16.7+7.58+23.373.3+30.946.8+0.886.4113.7
10M112263.464.76363.4+0.6+0.962.7183938.253624.3+73.5+2.86+4.51+80.973.3-4.3115.9+1.615.5334.7
10M102162.263.160.162.8+0.8+1.294.8481138.650023.8+52.6+0.06+5.29+5873-0.6920.2+0.763.9219.4
10M092159.362.358.762+3.1+5.266.111,0284962229.6+107-12.1-2.29+92.472.8-1220.9+1.683.1615.1
10M082262.662.858.458.9-3.5-5.617.059904559627.1-303-10.2-4.76-31872.4+14.732.9-4.011.494.53
10M072260.663.158.862.4+1.8+2.977.11,07548.865429.7+167-7.96-1.29+15873.4-10.218.2+5.495.530.2
10M062159.963.758.360.6+0.4+0.668.9790743.255326.3+57.7-7.29+6.69+57.172.9-6.3928.4-1.800.01
10M052162.662.657.760.2-1.6-2.597.939874758828-215+2.29-0.71-21472.4+3.0234.8+0.641.85.18
10M042161.564.960.861.8+0.3+0.496.671,06050.566531.7+61.6-1.97-0.69+5973.2+2.0331.8-3.581.173.67
10M032359.562.458.261.5+2.7+4.597.141,13349.268529.8+146-4.84+0.27+14273-15.529.7+1.844.7516
10M021460.760.75758.8-2.7-4.396.0272651.942830.5-184+10.6+6.23-16872.4+3.8945.2-1.422.926.46
10M01206565.159.461.5-3-4.658.841,01950.963531.8-196+1.72-8.77-20373.2+8.5841.4-2.514.3410.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
09M122361.564.560.464.5+3.4+5.566.711,03845.264828.2+148-26.7-0.3+12173.9-10.932.9+1.646.8620.9
09M112159.563.25961.1+1.1+1.8371,1345469633.2-52.4+6.35-0.31-46.373.3-8.9743.7-1.355.2111.9
09M10226565.25960-4.5-6.989.611,49267.892241.9-351+2.69+4.7-34473.5+33.852.7-6.016.5712.5
09M092259.46558.764.5+5.3+8.9510.61,20154.674533.9+188+6.57-10+18574.9+3.0519+3.6812.666.4
09M082058.659.856.559.2+0.3+0.515.699849.957928.9+226+30.5-5.29+25174.1-7.5215.9+2.348.956
09M072354.359.253.158.9+4.2+7.6811.21,4966583636.4+196-24.1-0.03+17173.5-15.723.4+4.686.5628
09M062360.560.65154.7-5.7-9.4415.91,65271.891539.8-58.6+9.61-6.77-55.872.9+0.7839.1-2.361.884.8
09M051858.960.954.260.4+5.2+9.4212.11,76598.11,00455.8+131-26.2-8.79+95.873.2+0.7238.3-1.924.2311
09M042251.955.249.655.2+3.8+7.3910.91,80181.993442.5+57.9-26.1-9.79+2272.6+17.237.6-3.146.1516.3
09M0322465344.1551.4+6.45+14.319.71,58171.977335.1+174-19.2-8.09+14772.3-8.2420.5-9.189.345.4
09M022041.246.9540.5544.95+4.75+11.815.91,43571.763631.8+142+2.87+0.78+14571.7-10.628.8+4.3618.564.3
09M01154647.138.740.2-4.2-9.4618.979052.733322.2-139-3.44+12.5-13071.2+13.539.4+0.1714.135.9
08M122339.846.136.544.4+3.6+8.8223.51,29056.154223.5+243-6.88-3.51+23371.7-12.225.9+12.21453.9
08M112049.549.536.440.8-7.2-1527.31,23061.551425.7-107-11.9+19.2-10070+5.3138.1+0.391.754.59
08M1022545436.548-4.5-8.5733.31,47667.167430.6-24.3+24.5+15.4+15.670.4-3.2632.8-1.621.354.13
08M092157.657.649.852.5-6.4-10.913.21,60976.686641.2-134+12.9+9.2-11270.5+10.236-2.962.988.25
08M08215562.25558.9+2.7+4.812.81,53973.390843.3-204+9.41+5.18-19070.3-6.9425.9+1.865.9222.9
08M07226465.153.256.2-8.8-13.518.31,33360.678035.5-173-4.12+24-15373.3+5.7632.8+0.464.0712.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M062166.568.962.665-0.6-0.919.61,47970.496646-271+43.5+12.1-21574+3.5827.1-0.963.6113.3
08M05216869.864.565.6-1.1-1.657.951,44668.997746.5+430+34.6+5.61+47075.2+0.6323.5-0.214.5719.5
08M042162.567.561.866.7+3.6+5.719.031,08351.670533.5+138+5.4-3.64+14073.5-13.122.9+1.374.7920.9
08M032160.169.359.563.1+1.5+2.4415.91,39966.688642.2+168+9.79+22.1+20075.6+3.9336-8.363.429.5
08M02146163.659.761.6+1.7+2.846.5188563.254238.7+217-5.93+0.72+21272.7-10.734.7-6.0210.931.5
08M0122626249.659.9-2.1-3.39201,53469.785839+16.2-3.67+2.34+14.971.8-3.3945.5+14.91737.3
07M122160.763.558.662+1.4+2.318.091,73682.71,05450.2+349+9.28+3.69+36271.8-7.2748.8+0.492.084.25
07M112264.464.457.460.6-3.2-5.02111,44265.588040-131+39.7+6.28-85.370.5+0.3256.1-0.321.592.83
07M102263.565.659.663.8+0.5+0.799.481,28758.581136.8+120+5.77-5.22+12171-0.855.8+0.781.913.43
07M091862.763.960.363.3+0.6+0.965.7475541.946725.9+59.3-1.17+2.96+61.170.5-6.0856.6+0.321.132
07M08236464.558.662.7-2.3-3.549.081,53166.694541.1-244-18.8-23.7-28670.3+10.962.7-0.550.821.3
07M072270.973.163.165-5.9-8.3214.11,56671.21,08049.1-11.8-12.6-26.1-50.571.2+34.251.2-5.231.342.61
07M062068.87163.970.9+2.7+3.9610.41,54777.31,05152.5+271+14.6-19.7+26671.1-13.717.3+5.46.5838
07M052268.769.666.368.2-0.5-0.734.81,08049.173633.4-159+0.42+17.9-14171.4+9.731-3.071.183.8
07M042067.870.567.268.7+0.8+1.184.8675537.851925.9+52-4.9-7.23+39.872+0.7121.4+0.134.2519.9
07M032366.770.863.367.9-1.4-2.0210.81,95785.11,30156.6-882+5.07+14.7-86271.9-0.2720.6-2.454.1220
07M021267.870.165.869.3+1.9+2.826.3859649.740533.8-43.4+3.04+5.03-35.475.3-2.120.9-2.76.5731.4
07M012267.871.76467.4-0.1-0.1511.41,24756.785438.8+78.2-3.18+3.05+78.175.4-0.3523.4-2.489.2939.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
06M122165.46863.467.5+2+3.057.0270833.746622.2+163-4.01+3.59+16375.2-3.4523.8-2.1911.849.4
06M112261.465.559.965.5+4.5+7.389.1889540.755725.3+99.6+10.4+0.04+11074.5-6.2727.2+0.5813.951.1
06M102059.865.258.561+1.3+2.1811.28004049424.7+153-6.5-4.44+14274.1+2.7433.5-0.613.439.9
06M092158.361.156.259.7+1.6+2.758.4374535.544121+258-0.86-4.83+25273.5-9.2830.8+5.3213.945.3
06M082354.960.354.458.1+3.3+6.0210.880835.146320.1+234-5.02-0.75+22872.5-23.440.1+3.298.6221.5
06M072158.559.352.354.8-3.6-6.161284740.346922.3-11.3-37.4-2.61-51.371.6+11.163.5+0.955.358.42
06M062261.562.954.258.4-1.9-3.1514.41,13451.665930-66.2+3.94-2.74-6572.6-13.752.4+2.84.398.38