≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / K線圖(日)

3211 順達

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230.5250-19.5-7.8%4.2%225235.5225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,30012.14億6,152861股/筆2293.8127.912.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7549.68億4,772787張/筆257.8-20 (-7.41%)

連續漲跌: 連4跌  ( -71.5元 / -23.68%)

財報評分: 最新51分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議註銷限制員工權利新股部分股份之減資基準日 (公告訊息 10/30 17:08)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 10/30 17:07)

• 順達2026年第3季合併財務報告經董事會決議通過 (公告訊息 10/30 17:07)

• 順達2026年第3季合併自結損益 (公告訊息 10/16 17:01)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

3211 順達 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共5,409日
成交價: 230.5元 (-19.5元/ -7.8%)成交張數: 5,300張成交金額: 12.1億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第318高
近305日新低
連4跌
(-71.5元/ -23.7%)
第508高
近20日新高
第373高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
230.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價279.5297.5338389.5338.5381.52971067996.539.2116.558.9337
漲跌價-49-67-107.5-159-108-151-66.5+124.5+151.5+134+191.3+114+171.6-106.5
漲跌幅-17.5%-22.5%-31.8%-40.8%-31.9%-39.6%-22.4%+117%+192%+139%+488%+97.9%+291%-31.6%
振幅22.9%29.7%35.4%43.8%57.3%70.8%90.9%367%527%445%1173%395%781%80.1%
成交張數1.36萬2.05萬3.11萬5.16萬30.2萬83.7萬184萬473萬511萬534萬664萬814萬1,142萬155萬
成交金額34億54.7億87.9億162億1,120億3,320億6,618億1.3兆1.34兆1.36兆1.45兆1.62兆1.93兆5,744億
週轉率8.82%13.3%20.1%33.4%196%542%1191%3061%3309%3455%4298%5273%7398%1001%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/06225235.5225230.5-19.5-7.84.25,3006,1520.8612.1+1,219-231-768+22029.7-4415,665-53506.18
'26/11/05265268.5250250-20-7.416.853,7544,7720.799.68+612-329-18.7+26428.8-1586,106+253555.81
'26/11/04289289254.5270-9.5-3.412.34,5606,3910.7112.2+846-1,112-10.3-27628.4-1926,264+13305.27
'26/11/03295306.5279.5279.5-22.5-7.458.943,6515,3100.6910.6+477+3-51.4+42827.8-3216,456+323295.1
'26/11/02294313.5294302+4.5+1.516.553,2844,0990.810+484+1+27.2+51227.5+426,777+12974.38
'26/10/30315315291297.5-25.5-7.897.434,7327,3930.6414+482+477-47.4+91227.2-716,735-82964.39
'26/10/29337337322323-14-4.154.451,1942,6760.453.9-261-13-23.5-29826.9+506,806-203044.47
'26/10/28335.5337.5330.5337+10+3.062.141,2441,9900.634.15+2900+5.18+29527-146,756-403244.8
'26/10/27325.5332.5320327+7+2.193.911,2521,9480.644.09+343+1+9.5+35426.8-946,770+143645.38
'26/10/22340344.5320320-18-5.337.252,1184,9060.437.02-423-131-71.8-62626.6-286,864+163505.1
'26/10/21352.5352.5338338-4.5-1.314.231,8393,0120.616.31-655+140-17.1-53226.8+526,892+1413344.85
'26/10/20344354.5341342.5-0.5-0.153.941,1342,2010.523.93-66.70+10.7-5627.2-286,840+301932.82
'26/10/19335344.5331.5343-3-0.873.762,1373,2460.667.24+458+131-40.3+54927.2-1256,868-721632.37
'26/10/16350.5356346346-3-0.862.871,3992,8060.54.89-107+0.8-32-13826.9-336,993+252353.36
'26/10/15356358342.5349-12-3.324.293,1996,8080.4711.2+40.1+1-101-59.626.9-5457,026+282102.99
'26/10/14364369.5361361002.352,1373,5180.617.79+119-3-12.1+10426.9+887,571-21822.4
'26/10/13378380.5359361-21.5-5.625.624,1878,1910.5115.3-636-409-202-1,24726.8-457,483-201842.46
'26/10/12385387.5380382.5-5.5-1.421.931,5752,9040.546.03-534+81.9-62.9-51627.2+987,528-172042.71
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/08386395.5378388-1.5-0.394.492,9424,3660.6711.4+222-2.2+62.7+28327.5-2107,430-432212.97
'26/10/07389404386389.5-5.5-1.394.564,5207,0850.6417.7-364-8.9-55.8-42927.2-157,640-432643.46
'26/10/06368401361395-4-11012,52115,9200.7947.7+1,588-29.3-141+1,41820.4-2957,655-1323074.01
'26/10/05404406.5394399+2+0.53.153,8416,1200.6315.4-167-34+56.4-14519.1+2967,950-164395.52
'26/10/02396402391397+3+0.762.792,9624,4390.6711.8-56+257+57.7+25819.2-237,654-124555.94
'26/10/01396398390394-4.5-1.132.012,4484,4570.559.61-448-28-80.5-55619.2+587,677-584676.08
'26/09/30390406388398.5+12.5+3.244.668,22512,1070.6832.8+472-2+162+63219.5-1257,619-915256.89
'26/09/29381392.5380386+7.5+1.983.33,9914,9860.815.5-140+1.8+138-0.1119.1-3307,744+176167.95
'26/09/24383.5383.5374.5378.5-1.5-0.392.371,2342,5500.484.65-1820-14.8-19619.2-738,074+55997.42
'26/09/23390.5390.5380380-5-1.32.731,8283,0820.597-189+90-36.2-13519.3-98,147+945947.29
'26/09/22393398381385-2.5-0.654.396,2458,7990.7124.4-649+280-63.6-43219.4+688,156-265006.13
'26/09/21375397370387.5+19.5+5.37.348,93011,1400.834.7+1,257+434+123+1,81419.8+1248,088+4065266.5
'26/09/18368369361.5368+7.5+2.082.081,6172,3790.685.92-3+0.9+13.7+11.618.9-977,964+41201.51
'26/09/17375.5379.5360.5360.5-9.5-2.575.142,3603,9500.68.71-329-72.2-25.5-42618.8-98,061-171161.44
'26/09/16362.5377362.5370+9+2.494.022,6343,8860.689.76-225+90+19.6-11619+948,070+91331.65
'26/09/15361369.5358361-1.5-0.413.171,9222,7890.697-249+308+6.68+65.619.1-467,976-41241.55
'26/09/14356372349362.5+0.5+0.146.352,3994,0980.598.65-155+116-8.34-46.919.2-118,022-31281.6
'26/09/11366368.5361362-12-3.212.011,8044,1440.446.57-358+16-138-48019.2-628,033-321311.63
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/10368382.5367374+7+1.914.223,9274,8790.814.7-99.6-52+103-48.719.5-778,095-71632.01
'26/09/09378381.5365367-8.5-2.264.395,0208,2470.6118.6+514-1,154-11.8-65219.5-6368,172+351702.08
'26/09/08387389373375.5-8.5-2.214.172,4204,9040.499.18-175+1-38.5-21219.2-2698,808-81351.53
'26/09/07398398383.5384-2-0.523.763,3064,7870.6912.8-729+2+22.8-70419.2-1619,077-41431.58
'26/09/04382387374.5386+11+2.933.333,4034,5760.7413+30.4+40+39.6+11019.6-929,238+71471.59
'26/09/03394.5396.5375375-17-4.345.486,2989,6490.6524.2-107-1,426-96.6-1,63019.5+2089,330-121401.5
'26/09/02399400.5392392-14-3.452.092,8615,6260.5111.3-579+16-198-76219.5-879,122-251521.67
'26/09/01395.5410385406+19.5+5.056.479,80912,4900.7939.4-26.3-780+118-68819.9-1549,209-31771.92
'26/08/31390401.5383386.5-13.5-3.384.624,6907,6270.6118.3-5640-51.3-61519.8-629,363-321801.92
'26/08/28407.5414.5397.5400+2.5+0.634.2811,42613,7160.8346.2+7960-183+61320.1-9769,425+122122.25
'26/08/27368.5400359397.5+33.5+9.211.317,61022,1300.867.7-2,667+3,183+194+70919.4-44110,401+442001.92
'26/08/26331364326364+33+9.9711.511,38017,5220.6539.9-1,750+3,044+219+1,51320.7+3110,842+321561.44
'26/08/25318331315.5331+5+1.534.754,5236,2350.7314.6-263-330+44.3-54921.7+3310,811+331241.15
'26/08/24349.5350326326-24.5-6.996.858,62513,5370.6429.1+489-2,123-34.7-1,66921.9-32010,778+1910.84
'26/08/21358359348350.5-4.5-1.273.15,1696,0780.8518.2+171-1,042-40.5-91221.2+1811,098-13900.81
'26/08/20371.5380349355-14-3.798.47,54610,6100.7126.9+1,484-2,475-98.4-1,09020.7-6111,080-21030.93
'26/08/19374.5376.5365369-13.5-3.533.013,0005,5900.5411.1+340-500-91.5-25119.6-18811,141-491050.94
'26/08/18392.5394.5380382.5-9.5-2.423.72,7394,8050.5710.6-91.1-0.5-78.1-17019.4-4711,329-301541.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/17393.5396382392+1+0.263.583,3614,8630.6913.1-494+52.6+28.7-41319.2+25711,376-531841.62
'26/08/14408.5411389391-15.5-3.815.416,9279,6650.7227.4+248-31-240-22.319.4-87211,119-712372.13
'26/08/13417419405406.5-5.5-1.333.49,41910,8580.8738.9-1,175+1,247-65.1+6.8719.2-8811,991+33082.57
'26/08/12400.5418393412+12+36.2513,68415,6960.8755.6-1,811+1,807-132-13619.8-10012,079+233052.53
'26/08/11368407362400+30+8.1112.220,77225,0640.8381.3-1,951+3,780+185+2,01420.8+47312,179+1312822.32
'26/08/10340372339370+31.5+9.319.7513,17715,0130.8848.1-595+2,987+182+2,57422-19911,706+571511.29
'26/08/07358358.5337338.5-18-5.056.0311,07111,1650.9938.5-1,474+2,204-81.6+64922.1-75511,905-66940.79
'26/08/06324.5356.5322356.5+32+9.8610.610,6119,5571.1136.7-384-148-122-65322.7+1,16812,660+1081601.26
'26/08/05339346.5321.5324.5-0.5-0.157.697,5968,5240.8925.3+567-300-30.1+23722.8-60811,492+14520.45
'26/08/04308333304325+16+5.189.395,72710,3600.5518.4-2250+214-10.422.3+12312,100+3380.31
'26/08/03290.5313.5289309+17+5.828.397,4087,7850.9522.6+535-1,140+219-38622.3+31411,977-4350.29
'26/07/31314314292292+6.5+2.287.718,9419,5730.9326.7-2,805+113+5.74-2,68721.8+1,02311,663+16390.33
'26/07/30278.5314.5278.5285.5-22.5-7.3111.77,3498,3040.8921.7+899-1,082-186-36923.2+23610,640+14230.22
'26/07/29326.5328303.5308-29-8.617.275,9596,9680.8618.4+324-154-140+30.422.7-65910,404-7090.09
'26/07/28362362337337-37-9.896.682,9866,5600.4610.3-456+187-117-38622.9-65311,063+3790.71
'26/07/27381.5386365.5374-8-2.095.372,7723,9020.7110.4-4500-121-57123-3011,716-18760.65
'26/07/24385395.5380382-9.5-2.433.962,8644,0570.7111.1-795+128-50.8-71823.1+2011,746-13940.8
'26/07/23397398382391.5-2.5-0.634.063,7754,3600.8714.8-688+103-19.7-60523.6+2411,726-11070.91
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/22394398385394+14+3.683.424,8005,7060.8418.8-691+203+79-40924-17411,702+181080.92
'26/07/21357380354.5380+26+7.347.23,9244,5340.8714.5-815-251+55.2-1,01024.3+25411,876-15900.76
'26/07/20368379348.5354-31.5-8.177.916,2167,8470.7922.6-288+187-349-45024.8+3011,622+561050.9
'26/07/17408418385.5385.5-41-9.617.625,99210,2230.5923.8-956+69.8-315-1,20124.9-21711,592-6490.42
'26/07/16424.5439416426.5-0.5-0.125.394,8025,6890.8420.5-653+91.8+168-39325.4+28911,809+18550.47
'26/07/15446446425.5427-13-2.954.667,89010,5050.7534.3-3,739+6.1-37.2-3,77125.7+1,15211,520-3370.32
'26/07/14451452412440-17.5-3.838.748,0359,7000.8334.9-725-15.1-241-98128.1+15010,368-10400.39
'26/07/13490495449.5457.5+3.5+0.771015,51319,3920.873.3-1,234+1,310-29.9+46.828.6-26910,218-6500.49
'26/07/09455470433.5454+26.5+6.28.5428,33831,3490.9128+5,021+3,026+468+8,51429.4-1,01610,487+12560.53
'26/07/08425.5427.5425.5427.5+38.5+9.90.514,5545,2480.8719.4+1450+106+25126-84211,503+21440.38
'26/07/07443458.5388.5389-33.5-7.9316.613,64516,8350.8156.8-2,991+1-319-3,30925.9+57412,345+8230.19
'26/07/06417.5434.5409422.5+21.5+5.366.368,85310,2510.8637.5-228+458+305+53527.5+20711,771+4150.13
'26/07/03402.5408.5399401-5.5-1.352.341,6162,8650.566.52-9.44+1-33.6-42.127+211,5640110.1
'26/07/02393.5406.5389.5406.5+10+2.524.294,3025,5210.7817.2+432-102-625-29527+61211,562+11110.1
'26/07/01419423405408-5-1.214.365,2336,3430.8221.7-1,281+625-68.4-72526.7+17310,950000
'26/06/30403420398.5413+20.5+5.225.483,0054,2150.7112.4+267+426+114+80727.4-10810,777000
'26/06/29390408.5389392.5+2.5+0.6452,5963,6270.7210.4-215+390+37.2+21227.2-8510,885000
'26/06/26403407.5386.5390-18-4.415.154,4617,8280.5717.6-669+135-64.9-59927.3+23810,970-200
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/25425426405.5408-11-2.634.894,9657,0920.720.4+126-1,369-81.8-1,32527.7+53410,732-2220.02
'26/06/24419425412.5419-8.5-1.992.923,7836,0350.6315.8-82+116-30.2+3.8227.6-14110,198-7240.24
'26/06/23455.5460425.5427.5-25-5.527.627,51310,5160.7133-1,826-2-195-2,02427.6+26110,339-51310.3
'26/06/22440458.5422.5452.5+16.5+3.788.269,44311,3940.8342.1+985+121+127+1,23428.7-16310,078-4820.81
'26/06/18430.5446.5428436+8+1.874.325,3966,6440.8123.6+581-3+59.7+63828-5810,241+10860.84
'26/06/17435.5442.5425428-9.5-2.1744,7466,7010.7120.5-701-49-35.5-78627.5+9010,210-22680.67
'26/06/16434453432.5437.5+9+2.14.788,50111,0220.7737.7+714+718+131+1,56327.9+2610,120+12900.89
'26/06/15429440422428.5+10.5+2.514.316,4758,3050.7828-400+502+291+39227.4+21210,094-74780.77
'26/06/12417.5422408418+19.5+4.893.515,0786,3340.821.1-210+966-4.33+75227.2+1639,882+51521.54
'26/06/11396403382.5398.5-6.5-1.65.066,9518,3680.8327.5+380-700-10.2-33027.3+439,719-271471.51
'26/06/10414427405405-17-4.035.217,7809,6880.832.4+546+204-116+63527-3099,676-291741.8
'26/06/09400431.5398.5422+29+7.388.49,64111,9660.8140.6+605-286+230+54827+1909,985+882032.03
'26/06/08381397.5381393-30-7.093.98,78810,5250.8334.1+790-208-198+38526.6-1,1549,795-531151.17
'26/06/05450.5451.5415423-31-6.838.0410,39614,9080.744.4-521-304-575-1,40026.1-61210,949-121681.53
'26/06/04454470452.5454-10-2.163.7718,58918,8000.9985.7+1,535-692-133+70926.4-93311,561+211801.56
'26/06/03426464421464+42+9.9510.216,63018,6460.8974.2-20.9-848+593-27625.4+97612,494+701591.27
'26/06/02436441.5416422-14-3.215.859,25512,9350.7239.2-1,412-883+6.22-2,28925.4+46411,518-37890.77
'26/06/01439.5456431436005.738,13210,2370.7935.7-557-75-51.5-68325.7-30811,054+321261.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/29451.5455429436-6.5-1.475.8810,85815,8190.6947.6-2,822-12+74.2-2,76026+50611,362-16940.83
'26/05/28472490439442.5-21.5-4.631115,01519,0700.7969.3-353-244-88.1-68527.8+14410,856-231101.01
'26/05/27470492.5455464-5-1.07819,24325,0480.7790.7+2,527-74-257+2,19628+68610,712-311331.24
'26/05/26450.5469448469+42.5+9.964.9216,58519,6700.8476.5+3,927-29+332+4,23026.3-82610,026+931641.64
'26/05/25417.5426.5417426.5+38.5+9.922.4521,82320,8571.0592.7+8,955-1,600+215+7,57023.8+66510,852+42710.65
'26/05/22356.5388356388+35+9.929.078,86810,1180.8833.3+1,106-481+442+1,06718+1,10610,187+13290.28
'26/05/21359367352353+6+1.734.324,5006,0140.7516.1+464-1,144+76.4-60317.2+1619,081-1160.18
'26/05/20359360347347-12-3.343.624,9497,6110.6517.4-218-1,240+93.1-1,36516.9+1618,920-4170.19
'26/05/19370370352.5359-8.5-2.314.764,0496,1460.6614.6+8.31-287-39.2-31817-1708,759+1210.24
'26/05/18357.5368343367.5+8+2.236.954,5755,9230.7716.4+1-1+36.2+36.216.9+658,929-3200.22
'26/05/15377387.5357359.5-16-4.268.1210,13114,6430.6937.5-512+44+15.7-45216.8-1358,864-6230.26
'26/05/14391392374.5375.5-14.5-3.724.499,71214,7170.6636.9-759-759-146-1,66417+2888,999-13290.32
'26/05/13397.5410387390-12-2.995.7210,80714,4610.7542.7+359-1,129-77.8-84817.4-958,711-5420.48
'26/05/12415430399402-1-0.257.6916,61119,9380.8368.2-494+151-111-45417.1+18,806-2470.53
'26/05/11385.5417384.5403+21.5+5.648.5214,45317,8390.8158.2+2,205+166+168+2,53917.4-1838,805+11490.56
'26/05/08385.5398.5370381.5-2.5-0.657.4215,78118,1830.8760.7-456+235-124-34615.9-5088,988-4380.42
'26/05/07379.5394375384+9.5+2.545.0713,84516,5230.8453.1-1,623+113+286-1,22528.8+4239,496+8420.44
'26/05/06365376355.5374.5+12+3.315.6612,02513,9900.8644.4+206-304+176+78.329.8+3579,073-16340.37
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/05358364.5354362.5+3.5+0.972.924,7496,2250.7617.1-307-91.2+17.8-38029.6+308,716+31500.57
'26/05/04363.5365355359-1.5-0.422.773,9817,1410.5614.4-721-27-12.5-76029.6-258,686-5190.22
'26/04/30363371360.5360.5-2-0.552.95,4846,3940.8620-411-451-23-88530+3218,711+5240.28
'26/04/29369373.5362362.5-13-3.463.067,49510,5040.7127.4-1,195-1,043-39.3-2,27730.1+3208,390-7190.23
'26/04/28384386.5368.5375.5-10-2.594.6710,99213,0660.8441.1-1,242-2,027+8.83-3,26030.8+5588,070+3260.32
'26/04/27392392363385.5+4+1.057.612,95014,8290.8748.7-135-1,450-90.9-1,67631.3+4937,512-19230.31
'26/04/24401.5405372.5381.5-12.5-3.178.2518,89322,9880.8273+1,501-1,378-170-4731.2+2387,019+16420.6
'26/04/23423443374.5394-21-5.0616.535,47536,5550.97145+2,266-3,141-332-1,20730.1-3006,781-25260.38
'26/04/22386417386415+35.5+9.358.1721,02724,3670.8686.6+4,446-1,015+231+3,66128.6-267,081+17510.72
'26/04/21374381.5363.5379.5+10.5+2.854.888,68210,5560.8232.4+1,475-115+213+1,57325.7+287,107+11340.48
'26/04/20370379361.5369+10+2.794.8710,63813,3050.839.3-1,080+186+93.7-80124.7+747,079+9230.32
'26/04/17350.5360347359+10.5+3.013.736,4077,6980.8322.7+458-70.2+159+54725.1+2007,005+3140.2
'26/04/16351358346348.5+0.5+0.143.455,9916,6850.921-289-159+52.6-39624.7+3556,805-1110.16
'26/04/15352357.5347348-2-0.5735,6196,5450.8619.7-18.1-67+13.9-71.224.6+2716,450-2120.19
'26/04/14362365342.5350-9.5-2.646.268,79711,5760.7630.8-414-2,279-64.9-2,75824.5+5696,179+1140.23
'26/04/13375377354.5359.5-15.5-4.1368,56711,7880.7330.9-2,122-390-181-2,69324.6+1285,610+1130.23
'26/04/10372381.5366.5375+8.5+2.324.097,4118,9040.8327.7+270-771+189-31225.8-835,482+7120.22
'26/04/09382.5388362.5366.5-12-3.176.747,37710,9830.6727.5-895-710-219-1,82425.6-1365,565+550.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/08370.5388368.5378.5+21.5+6.025.4610,97613,0250.8441.7+466+566+186+1,21826.2-4365,793000
'26/04/07345362.5342.5357+25+7.536.026,6808,6880.7723.6+539+460+316+1,31525.6+1746,229000
'26/04/02352.5356.5332332-20.5-5.826.956,0477,8360.7720.8+442+80-117+40525.3-8856,055000
'26/04/01368369348352.5+7.5+2.176.0911,02910,7271.0339.2-2,575+214+105-2,25625+1,1046,940-11400
'26/03/31354361.5335.5345-9.5-2.687.3313,56313,0861.0447.2+1,531+1,085-305+2,31226.5-1,6255,836-341141.95
'26/03/30358371352.5354.5-10.5-2.885.0713,52213,6130.9948.6-1,395+159+11.3-1,22525.5-5247,461-771481.98
'26/03/27357377.5350.5365+3+0.837.4621,08021,033177-3,806+1,038+13.8-2,75426.3+1,0577,985+232252.82
'26/03/26364382359362+14.5+4.176.6221,03722,2560.9579.1+4,853+1,593-503+5,94428.8-1,6296,928-582022.92
'26/03/25335347.5334347.5+31.5+9.974.2716,96613,1831.2958.5+3,498+1,794+111+5,40325.6+7098,557+1072603.04
'26/03/24310.5327.5308316+15.5+5.166.4917,72716,6391.0756.4+2,305+95+135+2,53523.3+1,0357,848+131531.95
'26/03/23315.5321300300.5-24.5-7.546.469,72514,0520.6930-1,262+20-218-1,46021.7-626,813-431402.05
'26/03/20306331303325+21.5+7.089.2318,32519,2320.9558.7+902+1.25+420+1,32422.5+7376,875+141832.66
'26/03/19304307.5301303.5-1.5-0.492.132,5943,7260.77.9-258-103+66.2-29521.8-626,138-261692.75
'26/03/18308.5311301.5305-2-0.653.093,2993,9630.8310.1-318-58-4.77-38121.9+1046,200-61953.15
'26/03/17307310299307+2.5+0.823.614,0084,8980.8212.2-401-202+0.66-60322.1+726,096-42013.3
'26/03/16310313.5302304.5-3-0.983.745,6085,5201.0217.2+349-17-118+21422.4-3186,024-82053.4
'26/03/13296310292307.5+6.5+2.165.985,9775,9301.0118.1+1,002+416+35.7+1,45422.1-3436,342+62133.36
'26/03/12313322299301-12-3.837.359,2049,8950.9328.4-1,948+21+81.3-1,84621.4+1756,685-102073.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/11319.5319.5306.5313-1-0.324.1411,09714,1690.7834.8-2,878+533+1.26-2,34422.4+6506,510+62173.33
'26/03/10304320296314+21+7.178.198,0097,8131.0324.8+113+667+126+90724.2+1845,860+172113.6
'26/03/09290296290293-29-9.011.866,6787,2360.9219.4-842+644-157-35523.9-1,4525,676-841943.42
'26/03/06324.5342317.5322+1+0.317.6317,08214,9811.1456.2+73.2+492+57.4+62324.3-427,128-402783.9
'26/03/05321321315321+29+9.932.059,6229,1001.0630.9+2,165+9.71+81.1+2,25624.2+1,0077,170+873184.44
'26/03/04300308.5286292-17-5.57.286,3547,5640.8418.7-636+332+25.8-27922.7-3436,163-562313.75
'26/03/03314.5334307309-3-0.968.6510,46912,1290.8633.3-34+88.1-122-67.723+556,506-62874.41
'26/03/02295325294312+2.5+0.811011,30514,8780.7635.5-113-439+149-40323.1+1706,451+122934.54
'26/02/26290313289.5309.5+22.5+7.848.1910,62711,0160.9632.4-78.8+1,122+174+1,21722.4+8106,281+342814.47
'26/02/25291291282.5287+0.5+0.172.974,2025,2810.812-1,073-388-75.8-1,53722.4-155,471-142474.51
'26/02/24282292282286.5+6.5+2.323.574,8795,6930.8614-446-234+22.4-65823+2215,486+272614.76
'26/02/23283290274280005.716,5346,8160.9618.4+406-1,637+161-1,07023.3+3525,265+62344.44
'26/02/11281284.5278.5280002.142,8013,8450.737.85-623-187-60.6-87123-354,917-452284.64
'26/02/10289.5294.5279.5280-7.5-2.615.225,3506,7580.7915.2-534-865-22.1-1,42123.3+2154,952-152735.51
'26/02/09296298.5282.5287.5-3-1.035.514,7445,8800.8113.7-787-123-93.1-1,00323.6-1064,73702886.08
'26/02/06300300288290.5-11.5-3.813.973,8375,1000.7511.2+715+21.9+25+76224.1-1,1664,843-1092885.95
'26/02/05309316.5299302-9.5-3.055.624,6495,2980.8814.3-157-5.98-18.2-18223.5-3466,009+313976.61
'26/02/04314316305.5311.5-9.5-2.963.274,0746,4820.6312.6+74.2-202-33.5-16123.6-746,355-13665.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/03324331314.5321+2+0.635.175,4758,4440.6517.6-387-152+83.3-45623.5+26,429-53675.71
'26/02/02331346.5319319-19.5-5.768.1210,6319,8121.0835.2-738+119-169-78823.6+2966,427-803725.79
'26/01/30326.5343.5321338.5+7.5+2.276.87,8167,9500.9826.1-610+476+190+56.124+8436,131-184527.37
'26/01/29340340.5322331-10-2.935.438,92013,3050.6729.5-327+491-262-97.924.4-1,2865,288-524708.89
'26/01/28316343315341+29+9.298.9716,33618,7570.8755.1+2,423+360+282+3,06424.4+1,1686,574+1195227.94
'26/01/27315315306312-4-1.272.853,9928,0100.512.3-173-239-45.9-45822.7+565,406-104037.45
'26/01/26318.5327309.5316-3-0.945.495,82517,0970.3418.4-349-19.4-74.1-44222.5-2635,350-114137.72
'26/01/23321332.5315319+13+4.255.7214,81816,3450.9148+649+516-5.07+1,16022.5-3705,613+94247.55
'26/01/22285306281306+27.5+9.878.9811,63513,3790.8734.6+2,900-176+255+2,97921.8+3335,983+1134156.94
'26/01/21281292277278.5-7-2.455.254,3425,0660.8612.3-1,355-93.2-57.3-1,50519.8+1445,650-183025.35
'26/01/20276.5287.5275.5285.5+8.5+3.074.335,7685,7381.0116.3-595-205+38.9-76120.5+1975,506+103205.81
'26/01/19285285.5276.5277-8-2.813.163,5065,0480.699.8+117-646-6.28-53520.8+1045,309-23105.84
'26/01/16294294283285-5.5-1.893.794,0845,4930.7411.7+76.4-1,153-58.9-1,13520.5-345,205-103125.99
'26/01/15294297290290.5-3.5-1.192.381,9732,6210.755.76-404-105-62.4-57120.4+495,239-43226.15
'26/01/14293.5299290.5294+1.5+0.512.912,8833,2450.898.5-97-634+84.3-64720.6+1415,190-43266.28
'26/01/13300.5303290292.5-5.5-1.854.363,6225,1530.710.7+57-678+4.82-61620.6+245,049-353306.54
'26/01/12304.5305292298-1.5-0.54.344,1545,6540.7312.3+477-1,199-5.2-72720.6+665,025-103657.26
'26/01/09304.5316299299.5-4-1.325.65,8049,4000.6217.7-1,091-516+24.2-1,58320.2+3274,959-663757.56
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/08315315300.5303.5-10-3.194.634,34412,1120.3613.3+623-1,209-59.5-64520.9-1234,632-484419.52
'26/01/07318321.5311313.5-3-0.953.323,0366,0030.519.58+46.3+16-127-64.420.3-1254,755-1948910.3
'26/01/06315327314316.5+4+1.284.165,5239,7660.5717.7-700+215+172-31420.2+3194,880050810.4
'26/01/05330.5332311.5312.5-16.5-5.026.237,7609,0510.8624.6-348-530-121-99920.7-384,561-7850811.1
'26/01/02338339.5328.5329-8-2.373.264,3175,4480.7914.3-310-244-88.6-64220.8-584,599-4258612.7
'25/12/31344.5348337337-5.5-1.613.214,5954,4251.0415.7+88.6+152-125+11520.9-2114,657-4662813.5
'25/12/30350352340.5342.5-2.5-0.723.337,4267,3851.0125.6-979+197-211-99320.9+2854,868-4767413.8
'25/12/29323.5351.5322345+21.5+6.659.1213,18214,2630.9245+1,201+781+310+2,29221.2-364,583+13072115.7
'25/12/26326330.5323.5323.5002.165,21118,4190.2817-142-561-18.3-72120.4-5494,619-4259112.8
'25/12/24334335323.5323.5-11.5-3.433.436,89911,6670.5922.6+971-309-313+34920.5-3075,168-11363312.2
'25/12/23344345332335-8-2.333.7911,45612,3310.9338.7-904-38-207-1,14919.8-2495,475-6674613.6
'25/12/22334345327343+11+3.315.4220,22619,3081.0568.6-2,362+2,717+37.5+39320-6135,724+6181214.2
'25/12/19318.5341308.5332+17.5+5.5610.327,00038,1070.7188.2-86.5+2,641+163+2,71821+186,337+16175111.9
'25/12/18306317299.5314.5+10+3.285.7521,08648,6360.4365.6-754+1,263+261+77020.5+3696,319+1315909.34
'25/12/17283.5309283.5304.5+23.5+8.369.0717,02021,1030.8151.2+3,240+2,072+215+5,52720.9-4125,950+1274597.71
'25/12/16285287.5272.5281-4-1.45.265,9236,3910.9316.5+136-459-93.1-41618.8-2656,362-323325.22
'25/12/15278289276.5285+2+0.714.425,91210,5780.5616.8-273+11+120-14118.6-116,627-453645.49
'25/12/12294.5294.5279283-7-2.415.3410,46024,9210.4229.8-2,484+311-265-2,43818.9+126,638-344096.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/11275.5294272.5290+18+6.627.916,86921,3890.7948.3+992+999+202+2,19320.3+966,626+944436.69
'25/12/10260.5276260.5272+14+5.436.019,0058,6681.0424.2+2,059+743+169+2,97119.5-1926,530+73495.34
'25/12/09257262256258+2+0.782.343,0823,1360.987.97+592-620+15-13.318.2-696,722-53425.09
'25/12/08262.5265255256-3-1.163.865,0495,1410.9813-914-379-4.46-1,29717.7-116,791-523475.11
'25/12/05262.5262.5255259-2-0.772.875,5296,1020.9114.3-458-53-21.3-53218.2+1176,802-483995.87
'25/12/04281281.5259261-17-6.128.0910,81717,2730.6328.9-3,115-1,601-170-4,88618.3+5316,685-1084476.69
'25/12/03263.5286256.5278+16.5+6.3111.311,38810,1631.1231.2+2,023+2+210+2,23520.1+2486,154+465559.02
'25/12/02276279259.5261.5-16-5.777.039,35810,6490.8825-3,081-280+12-3,34918.6+1875,906+975098.62
'25/12/01267.5291.5266277.5+12.5+4.729.6213,12411,9661.137.2-497-803+76.6-1,22320.4+4485,719+64127.2
'25/11/28271278265265-3-1.124.859,1138,1291.1224.8-2,704-32+121-2,61420.4+5345,271-14067.7
'25/11/27272.5272.5265268+3+1.132.832,6302,7100.977.08-139+42-19-11622.1+1104,737-14078.59
'25/11/26263267.5260.5265+6+2.322.72,3112,4330.956.1+378+31+58.6+46822.2+244,627-204088.82
'25/11/25261264257.5259+1.5+0.582.521,6421,8510.894.26+295-470-1.9-17721.9+234,603-64289.3
'25/11/24263264256257.5-4-1.533.062,1533,2150.675.56+581-698-2.24-11921.7-874,580-124349.48
'25/11/21260265.5257261.5-7.5-2.793.162,3873,9530.66.23+199-365-93.3-25921.3-1094,667-314469.56
'25/11/20269.5272265269+6.5+2.482.673,3623,9000.869.04+556-407+59.1+20821.1-74,776+54779.99
'25/11/19264267258.5262.5+2+0.773.263,6093,1311.159.47+319+147-11.1+45520.7-694,783+144729.87
'25/11/18270280260260.5-9.5-3.527.418,1997,5641.0822.1-1,123+266-64.8-92220.4+964,852-244589.44
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/17272.5275268270-0.5-0.182.592,0742,0191.035.64+289+231-68.5+45120.6+514,756+648210.1
'25/11/14275278270.5270.5-7.5-2.72.72,0942,5340.835.73-89.5-9-45.8-14420.4-1044,705-2747610.1
'25/11/13280.5282277278-2-0.711.791,4482,7480.534.04+49.5-25-27.4-2.9620.4-624,809-1250310.5
'25/11/12280.5284276280002.863,0772,9311.058.61+1,060-30+15.9+1,04620.4-3234,871-1451510.6
'25/11/11284289280280-5-1.753.162,7674,0680.687.87-35.5-42+24.5-53.119.7-4185,194-1652910.2
'25/11/10290291280285-6-2.063.783,2324,7700.689.21+776-69-18+68919.7-9085,612-145459.71