≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / K線圖(日)

2303 聯電

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.792+4.7+5.11%9.24%93100.592
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209,362202.8億129,7211.61張/筆96.852.5814.20.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204,952186.7億121,8531.68張/筆91.1-6.4 (-6.5%)

連續漲跌: 連2跌→漲  ( +4.7元 / +5.11%)

財報評分: 最新64分 / 平均61分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 代重要子公司 UMC GROUP（USA）公告董事異動 (公告訊息 11/03 17:01)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 外資倒貨688億元 狂砍聯電12.9萬張 友達、群創也難逃 (Anue鉅亨 10/29 20:27)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈台股盤前要聞〉楊金龍重申匯市依循「柳樹理論」、聯電追加32億美元資本支出 (Anue鉅亨 10/29 05:10)

• 【聯電法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:41)

• 〈聯電法說〉追加32億美元資本支出 三年內AI營收占比衝25% (Anue鉅亨 10/28 18:26)

• 〈聯電法說〉Q3雙率雙升EPS 1.32元 估2027年ASP年增1成 (Anue鉅亨 10/28 18:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 聯電2026年第三季財務報告 (公告訊息 10/28 17:06)

• 聯電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/28 17:00)

• 聯電董事會通過資本預算執行案 (公告訊息 10/28 17:00)

• 聯電董事會決議通過2026年第三季合併財務報告 (公告訊息 10/28 17:00)

• 聯電Q3每股賺1.32元！出貨創新高　追加32億美元加速擴產 (ETtoday新聞雲 10/28 16:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 代重要子公司聯芯集成電路製造（廈門）有限公司公告總經理異動 (公告訊息 10/23 16:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 聯電召開2026年第三季法人說明會 (公告訊息 10/13 14:57)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

2303 聯電 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共9,163日
成交價: 96.7元 (+4.7元/ +5.11%)成交張數: 20.9萬張成交金額: 203億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第623高
近2日新高
連2跌→漲
(+4.7元/ +5.11%)
第317高
近6日新高
第114高
近6日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
96.7元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價105.5110125.5147.5123954546.6548.5563.111.512.5518.2549.25
漲跌價-8.8-13.3-28.8-50.8-26.3+1.7+51.7+50.05+48.15+33.6+85.2+84.15+78.45+47.45
漲跌幅-8.34%-12.1%-22.9%-34.4%-21.4%+1.79%+115%+107%+99.2%+53.2%+741%+671%+430%+96.3%
振幅15.1%19%31.8%40.9%65%102%315%313%301%239%1523%1399%980%279%
成交張數57.5萬90.8萬185萬290萬969萬2,590萬4,212萬5,394萬6,983萬1.06億2.26億2.83億3.53億4,039萬
成交金額550億898億1,986億3,407億1.29兆3.48兆4.54兆5.06兆5.89兆7.68兆11.8兆12.5兆13.6兆4.46兆
週轉率4.57%7.22%14.7%23.1%77.1%206%335%429%556%841%1797%2255%2805%321%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0993100.59296.7+4.7+5.119.24209,362129,7211.61203-47,956+1,768-7,855-54,04238+5,755133,615-6711,3461.01
'26/11/0688.694.688.692-6.4-6.56.1204,952121,8531.68187-1,857+2,154-416-11938.4-15,097127,860+1,2272,0171.58
'26/11/05102.5104.597.998.4-7.1-6.736.26160,347104,4681.53161-29,248+3,501+1,827-23,91938.4-5,412142,957-457900.55
'26/11/04107.5107.5100105.5+2.5+2.437.28160,04084,1371.9166-33,573+3,107+2,965-27,50138.6+1,902148,369-378350.56
'26/11/03109109.5102103-7-6.366.82173,468111,5171.56182+5,681-19,575-1,410-15,30538.9-10,597146,467-4208720.6
'26/11/02109.5111107.5110-1.5-1.353.14131,92564,6852.04144+5,060-17,885+3,261-9,56338.9+496157,064-301,2920.82
'26/10/30110112.5107111.5-4-3.464.76237,896135,0371.76260+4,871-35,438+380-30,18739-2,296156,568-2,3921,3220.84
'26/10/29122122115.5115.5-12.5-9.775.08350,078294,0821.19410-129,272-44,817-8,700-182,78938.8+8,821158,864+1,7673,7142.34
'26/10/28127128.5124.5128+5.5+4.493.2790,78845,3592115+12,887-1,172+551+12,26539.8+1,017150,043+1861,9471.3
'26/10/27127127.5121122.5-3-2.395.18128,49563,7572.02159+1,975-2,722+664-82.639.7-89149,026-4241,7611.18
'26/10/22129131125125.5-2.5-1.954.6988,57559,6951.48113-6,254-8,806-1,096-16,15639.8-725149,115+222,1851.47
'26/10/21129.5131127128+1+0.793.1573,83147,3421.5695-6,890-4,114-1,402-12,40739.9-348149,840-42,1631.44
'26/10/20129.5131.5126.5127-4.5-3.423.899,07484,2461.18127-18,620-11,713-1,175-31,50839.9+230150,188-4772,1671.44
'26/10/19127132126131.5-1.5-1.134.51141,10176,0281.86181-5,661+151+234-5,27740.1-8,939149,958-5512,6441.76
'26/10/16134136132.5133-0.5-0.372.6292,10561,5321.5123+2,382-18,367-3,719-19,70440.1-71158,897-1863,1952.01
'26/10/15136.5137132.5133.5-8.5-5.993.17216,052157,2691.37291-39,209+1,580-3,057-40,68640.1-10,500158,968-1993,3812.13
'26/10/14143144140142+0.5+0.352.83110,67765,2521.7157-16,002-5,895-188-22,08540.4+5,129169,468-323,5802.11
'26/10/13142.5143.5138.5141.5-4-2.753.44136,37399,5431.37192-3,005+1,577-3,323-4,75140.6-16,173164,339-6493,6122.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/12146.5149144145.5-2-1.363.3997,41368,5151.42142-13,540+656-1,978-14,86240.6-3,011180,512-2744,2612.36
'26/10/08147.5149.5147147.5-1-0.671.6883,05459,7771.39123-19,791+1,606-1,527-19,71240.8+2,664183,523-1404,5352.47
'26/10/07148.5150145.5148.5+1+0.683.05148,663104,4671.42220-15,334-19,779-351-35,46540.9+1,748180,859+3514,6752.58
'26/10/06149150146147.5-5-3.282.62310,621196,7931.58459+4,720-67,563+5,367-57,47641.1-1,353179,111-5764,3242.41
'26/10/05164.5165152152.5-9-5.578.05328,772240,2631.37512-81,562-35,930-3,193-120,68640.8-9,367180,464-1,4734,9002.72
'26/10/02159162.5157.5161.5003.1100,33955,9351.79161+3,674+1,864+2,300+7,83841.4+9,011189,831+526,3733.36
'26/10/01156161.5155.5161.5+7+4.533.88114,24270,7001.62181+25,461+2,495+1,768+29,72441.4+6,246180,820+6376,3213.5
'26/09/30157.5158154.5154.5+1+0.652.28102,40552,2761.96160-592+4,213-1,171+2,45041.2-6,455174,574-2795,6843.26
'26/09/29151.5156151.5153.5-0.5-0.322.92111,59250,3512.22172-12,783+9,537+1,097-2,14941.2+9,448181,029+1605,9633.29
'26/09/24157157152154-6-3.753.12157,009110,4761.42242-35,153-9,471+443-44,18141.3+232171,581-1,2835,8033.38
'26/09/23163163158160003.12124,75778,6411.59200-10,354+1,374-1,155-10,13541.6-4,382171,349-7077,0864.14
'26/09/22161168.5160160+3+1.915.41286,598162,3671.77470+50,545+7,858+1,701+60,10441.7-11,081175,731+2117,7934.43
'26/09/21156.5159153157+1+0.643.85158,56896,2801.65247-5,726+7,901+3,607+5,78241.3-154186,812-527,5824.06
'26/09/18155160.5153.5156+8.5+5.764.75306,816150,2822.04479+28,366+13,630+3,574+45,57041.4-20,799186,966+4907,6344.08
'26/09/17144.5149.5142.5147.5+5.5+3.874.93256,821131,9431.95377+8,952+27,909+3,569+40,43041.1+9,149207,765+1,0687,1443.44
'26/09/16139.5142.5138142+3.5+2.533.25117,16658,4532165+6,969+3,910+1,279+12,15841.1+4,879198,616+2796,0763.06
'26/09/15140.5141138138.5-4-2.812.11102,01050,7682.01142-23,400+9,489-601-14,51141+951193,737-3145,7972.99
'26/09/14136.5143.5135142.5+2+1.426.05132,51377,4961.71185+13,699+4,381+131+18,21041.1-1,685192,786+4346,1113.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/11139141.5137.5140.5-2-1.42.81120,87772,3201.67169-3,985+1,636+2,374+25.341.1-7,187194,471-4565,6772.92
'26/09/10142.5145.5141142.5+1+0.713.18204,308105,1141.94292-10,293+12,518-978+1,24741.1+1,586201,658+2316,1333.04
'26/09/09141144.5137141.5+4.5+3.285.47270,645137,8261.96382+14,643+5,044+493+20,18041.2+15,491200,072+6405,9022.95
'26/09/08142142.5135137-6-4.25.24219,176148,2281.48303-63,878+4,779+653-58,44641.1+5,625184,581-2,0525,2622.85
'26/09/07134.5143134143+13+106.92337,408156,8752.15475+38,568+14,860-849+52,57941.6+8,743178,956+2,3707,3144.09
'26/09/04128.5131126.5130+5+43.6142,86772,5251.97185+26,551+2,474-838+28,18741.3+2,892170,213+9294,9442.9
'26/09/03127.5129123125-1-0.794.76139,49275,4041.85176+22,021-8,976+2,779+15,82441-14,371167,321-444,0152.4
'26/09/02131.5133126126-6.5-4.915.28136,332101,1271.35175-45,120-2,521-552-48,19240.8-3,252181,692-8874,0592.23
'26/09/01127.5136.5127132.5+3.5+2.717.36223,238122,6491.82296-33,937+11,099+2,713-20,12541.1+16,948184,944+3944,9462.67
'26/08/31126.5129124129-1-0.773.85217,80890,7612.4275-12,716+6,340-1,126-7,50241.4+7,151167,996-5544,5522.71
'26/08/28120.5130120130+11.5+9.78.44325,936160,8332.03418+88,989+3,936+2,724+95,64941.6-2,820160,845+2,3745,1063.17
'26/08/27123.5123.5117118.5-5-4.055.26184,012126,3901.46219-31,746-17,981+1,541-48,18640.9-5,702163,665-8372,7321.67
'26/08/26124124.5122123.5-1.5-1.2285,10848,4911.76105-16,315-3,944+368-19,89141+2,967169,367+3563,5692.11
'26/08/25123.5125.5119125+1.5+1.215.26124,99972,2611.73152-11,797+4,304-350-7,84341.1+3,976166,400-743,2131.93
'26/08/24118128117.5123.5+7+6.019.01196,623107,4351.83245+2,257+11,914+2,081+16,25241.2+10,224162,424+7883,2872.02
'26/08/21115.5117114116.5+1+0.872.658,53830,1451.9467.9+10,888-3,690+997+8,19441.2-2,453152,200-3532,4991.64
'26/08/20117118112115.5005.19101,84063,3901.61117+26,734-28,075+436-90541.1-416154,653+702,8521.84
'26/08/19115117113.5115.5-3.5-2.942.94110,33771,1391.55127+7,801-20,973-5,796-18,96840.9-4,403155,069+2282,7821.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/18122.5124117.5119-2.5-2.065.3591,48467,6801.35110-3,246+1,153-819-2,91340.8-4,618159,472+832,5541.6
'26/08/17121.5124121.5121.5+0.5+0.412.0767,35840,9641.6482.5+13,526-10,402+844+3,96840.9+274164,090+1942,4711.51
'26/08/14125125.5120121-3.5-2.814.42114,92376,6981.5141-4,510-8,594+1,041-12,06340.7-1,079163,816-3712,2771.39
'26/08/13125.5130.5123124.5+1.5+1.226.1201,443110,8701.82254+1,915-9,558+7,173-47040.8+5,938164,895+2132,6481.61
'26/08/12123125.5121123003.6693,12656,5181.65115+5,677-8,653+3,460+48440.8-3,445158,957+6822,4351.53
'26/08/11121.5124.5120123003.6679,88249,3361.6297.5+9,600-3,983+1,007+6,62440.7-2,112162,402+3781,7531.08
'26/08/10117123.5117123+7+6.035.6175,66895,7421.83213+26,972+513+4,587+32,07240.7+3,553164,514+1271,3750.84
'26/08/07121.5121.5114116-5.5-4.536.17169,353123,8131.37198-23,201-6,691-2,839-32,73040.4+1,125160,961+331,2480.78
'26/08/06121.5123.5118121.5-0.5-0.414.51149,05477,5551.92179+14,463-6,459+1,376+9,38040.6-4,147159,836+171,2150.76
'26/08/05129129121.5122+3.5+2.956.33279,503134,9292.07348-28,026+5,714-1,473-23,78540.5+5,639163,983-1641,1980.73
'26/08/04118.5120115.5118.5+0.5+0.423.81181,71487,3702.08215-1,700-4,974-2,085-8,75840.7-2,826158,344-1,7481,3620.86
'26/08/03125.5126116118-3-2.488.26372,708178,3522.09447-89,164+14,664+22.8-74,47840.7+864161,170-4913,1101.93
'26/07/31121121121121+11+10045,46416,7122.7255-21,658+23+32-21,60341.3+16,780160,306+883,6012.25
'26/07/30107.5112.5105110+7.5+7.327.32376,32994,3703.99418-35,486-3,115-675-39,27641.4+2,523143,526-4,7833,5132.45
'26/07/29109.5112102.5102.5-11-9.698.37271,684125,5122.16287+39,628-15,490-2,140+21,99841.7-25,652141,003-3,0828,2965.88
'26/07/28115117113.5113.5-12.5-9.922.78152,349111,6761.36174-5,965+3,341+1,458-1,16641.4-20,415166,654+9,88811,3786.83
'26/07/27123127118126-2-1.567.03219,38897,4192.25269+43,124-10,085-4,964+28,07541.5-21,953187,069+501,4900.8
'26/07/24135138128128-10.5-7.587.22152,26987,5361.74201+8,443-11,283-617-3,45741.2-12,938209,022+5071,4400.69
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/23141142.5135.5138.5-0.5-0.365.04115,29659,2681.95160+5,222-9,810+2,581-2,00841.1-481221,960-479330.42
'26/07/22140.5145137.5139+4.5+3.355.58176,78692,9171.9250-6,006-1,113+5,281-1,83841+1,689222,441-4289800.44
'26/07/21130138125.5134.5+4.5+3.469.62259,729127,3102.04344-11,396-6,127+2,579-14,94441.1+7,376220,752-8571,4080.64
'26/07/20141141130130-14-9.727.64297,590126,0142.36391-9,126-13,502-16,137-38,76641.2-11,151213,376-7,1282,2651.06
'26/07/17145.5148144144-16-102.5252,067122,5812.06364-45,935+5,846-16,252-56,34141.5-11,283224,527+8,8879,3934.18
'26/07/16161.5168159160-6-3.615.4288,32059,4631.49144-13,953-10,330+4,341-19,94242.1+3,643235,810+2125060.21
'26/07/15158.5166156166+15+9.936.62111,01565,6291.69181-8,697+3,027+11,474+5,80542.2+10,185232,167-652940.13
'26/07/14150.5151140151-2.5-1.637.1787,77361,9271.42128+15,733-661-8,900+6,17242.2-15,037221,982+1523590.16
'26/07/13156158151.5153.5-2.5-1.64.1768,41941,1881.66106+5,169-8,771-1,980-5,58342+3,711237,019-6832070.09
'26/07/09161161154156-7-4.294.2959,92650,9681.1894.4-15,379+1,525-2,497-16,35141.8+3,244233,308+2948900.38
'26/07/08156163149163+10.5+6.899.1888,90749,5261.8138+23,076+1,929-9,543+15,46142-2,476230,064+5965960.26
'26/07/07167167.5152155-11-6.639.3491,48270,9051.29145+2,889-13,842-8,857-19,81041.8-9,562232,540000
'26/07/06171.5171.5164166-4.5-2.644.455,00544,6771.2391.7+5,764-16,822+2,374-8,68441.8-3,396242,102000
'26/07/03159170.5158.5170.5+5+3.027.2575,99641,0101.85126+35,293-12,952+929+23,27041.7-1,861245,498-1600
'26/07/02164168158165.5-3.5-2.075.9283,48971,2791.17136-12,538-17,511+1,439-28,60941.4+1,477247,359-2,098160.01
'26/07/01170173166.5169+4.5+2.743.95244,700120,6872.03415+65,874-44,967+5,661+26,56841.6+722245,882+3612,1140.86
'26/06/30169173.5164.5164.5+0.5+0.35.49300,681139,1772.16507+35,206-74,093+5,133-33,75441.1+10,854245,160-2761,7530.72
'26/06/29164.5167160164004.27222,685107,6522.07365+10,372-26,113-1,477-17,21840.9+2,879234,306-4912,0290.87
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/26175176162164-14.5-8.127.84382,691256,5571.49641-16,701-24,162-2,532-43,39440.7-20,770231,427-6902,5201.09
'26/06/25183.5185.5173178.5+0.5+0.287.02397,685213,3461.86710+11,768-26,376+3,926-10,68240.9-2,305252,197-2953,2101.27
'26/06/24172185.5165.5178+8+4.7111.8566,146300,5641.88995+7,333-27,265+9,436-10,49640.8+7,966254,502+3623,5051.38
'26/06/23173176167.5170+10+6.255.31550,643255,7632.15949+27,580-13,790+3,562+17,35240.7-3,673246,536+2363,1431.27
'26/06/22160160160160+14.5+9.97066,17141,3181.6106-11,971-590-216-12,77740.5+13,866250,209+1432,9071.16
'26/06/18141146138.5145.5+5.5+3.935.36308,000121,7892.53440+65,777-49,326+8,305+24,75740.6+15,214236,343+1282,7641.17
'26/06/17138.5142136140-1-0.714.26171,758112,8421.52238-45,460+19,556-452-26,35740+4,364221,561-1502,6371.19
'26/06/16144144.5138.5141-0.5-0.354.24256,468140,8111.82363+28,998+11,348+796+41,14240.4-18,433217,197-532,7871.28
'26/06/15139.5143.5137141.5+8+5.994.87328,882156,1382.11462-8,198+690+1,454-6,05540.1+17,720235,630+2752,8401.21
'26/06/12134137.5132.5133.5+8.5+6.84393,604169,6052.32536+15,230+17,459+5,266+37,95540.3+9,168217,910-1862,5651.18
'26/06/11119126116.5125+6.5+5.498.02362,586139,1382.61442+50,122-69,008+6,889-11,99640.2+33,158208,742+5682,7511.32
'26/06/10126.5130.5117.5118.5-9-7.0610.2346,766171,0512.03426+14,600-71,828+2,812-54,41639.8-8,339175,584-6572,1831.24
'26/06/09124.5131.5118.5127.5+6.5+5.3710.7374,360154,8622.42472+2,006-65,815+8,334-55,47439.7+29,514183,923-5802,8401.54
'26/06/08121125119121-10.5-7.984.56318,680147,1572.17387+30,017-60,035-2,869-32,88739.7+5,196154,409+243,4202.21
'26/06/05127133125131.5+6.5+5.26.4377,903165,5712.28491+79,930-75,576+8,778+13,13339.5+14,114149,213+253,3962.28
'26/06/04126.5131.5122.5125-5.5-4.216.9380,919166,3402.29479+149,148-156,281+4,535-2,59838.9+3,104135,099+1413,3712.5
'26/06/03141.5141.5130.5130.5-11-7.777.77379,789224,1471.69509+74,045-140,694+2,382-64,26737.8-4,250131,995-8843,2302.45
'26/06/02147150133.5141.5-4.5-3.0811.3380,585199,7901.9534+63,634-115,062-1,075-52,50437.2-7,123136,245-4494,1143.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/01143155.5140146+1.5+1.0410.7289,269160,2001.81429+20,427-38,026-87.7-17,68736.7+14,529143,368-1574,5633.18
'26/05/29149149138144.5+2.5+1.767.75366,516148,1642.47523-28,218-28,690+831-56,07736.6+9,123128,839-8234,7203.66
'26/05/28145151137142-1.5-1.059.76418,286213,1041.96601+59.2-34,484+2,338-32,08736.9-6,785119,717-7085,5434.63
'26/05/27139.5143.5138.5143.5+13+9.963.83280,26286,8703.23400+21,530-19,011-598+1,92136.9+2,604126,502+1,0446,2514.94
'26/05/26129133.5128130.5+5.5+4.44.4291,896119,6892.44381+71,870-19,692+353+52,53136.8-4,828123,898+535,2074.2
'26/05/25115125113125+11+9.6510.5340,936131,3762.6416+48,520-21,406+5,723+32,83736.3+6,537128,726+1,0895,1544
'26/05/22119.5119.5113114-2-1.725.6203,495115,4231.76234-30,346-24,885+766-54,46535.9+6,415122,189-7714,0653.33
'26/05/21112.5118111.5116+8+7.416.02198,94695,3612.09228+43,788-25,960+1,821+19,65036.1+7,811115,774+3854,8364.18
'26/05/20114115.5107108-5-4.427.52227,935106,9802.13251-55,125+21,266-3,662-37,52135.9-2,822107,963-5644,4514.12
'26/05/19112.5120.5111.5113+2+1.88.11273,826132,8222.06317-11,375+32,257-2,603+18,27836.3-1,372110,785+485,0154.53
'26/05/18108.5114103.5111+1+0.919.55264,201113,2972.33291-45,921+20,707+481-24,73336.4+11,177112,157+4074,9674.43
'26/05/15112118108110+2+1.859.26413,941165,2152.51468+9,418+39,167-3,259+45,32736.8-10,016100,980+1204,5604.52
'26/05/1410210898.8108+9.6+9.769.35333,998148,0942.26352+24,455+5,304+3,460+33,21936.8+7,923110,996+1,2874,4404
'26/05/1310210294.598.4-6.1-5.847.18352,973182,2181.94346-46,068+18,340-5,452-33,18036.7-7,064103,073-1,2573,1533.06
'26/05/1296.7104.594.3104.5+9.5+1010.7383,024155,4902.46388+35,287+9,427+5,199+49,91237+23,723110,137+1,3794,4104
'26/05/1194.796.39295+3.7+4.054.71178,72382,6032.16169+23,943+2,122+247+26,31136.7-5,29886,414+983,0313.51
'26/05/0896.598.889.991.3-5.2-5.399.22219,274137,0121.6205-11,332+2,535-3,297-12,09436.4-11,39491,712-6532,9333.2
'26/05/0797.498.89396.5+5.1+5.586.35325,904162,7582314-25,209+19,344+989-4,87636.5+8,665103,106+453,5863.48
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0688.591.487.891.4+8.3+9.994.33256,466128,5192232+47,825+3,740+2,271+53,83736.6+8,99694,441+9523,5413.75
'26/05/0580.885.280.183.1+1.9+2.346.28173,094115,5951.5144-771+7,815-213+6,83036.3-2,51885,445+1582,5893.03
'26/05/048082.479.481.2+3.9+5.053.88242,174131,6661.84197+38,612-5,335+1,353+34,63036.3+4,76687,963+5422,4312.76
'26/04/3080.580.976.377.3+2.8+3.766.17333,288143,0992.33261+39,192-6,156+2,132+35,16736-7,58483,197+1111,8892.27
'26/04/2975.375.372.474.5-0.6-0.83.86120,37267,9071.7789-26,351-5,029-563-31,94235.7+3,12290,781-1751,7781.96
'26/04/2872.377.771.375.1+2.4+3.38.8163,74177,9102.1123+23,686+3,262+833+27,78035.9+2,33887,659+3831,9532.23
'26/04/277676.470.772.7-1.8-2.427.65186,95394,3031.98136-19,286-9,915-7,062-36,26335.7+6,34685,321-3861,5701.84
'26/04/247778.373.374.5+0.9+1.226.79180,52784,1222.15136-4,078-38.6+255-3,86235.9+5,07978,975-2111,9562.48
'26/04/2379.579.571.673.6-5-6.3610.1231,698108,1102.14175+14,341+13,117-5,752+21,70635.9-27,33773,896-2622,1672.93
'26/04/2276.579.875.878.6+2.4+3.155.25232,934109,1052.13183+47,823+699+4,405+52,92735.9+143101,233+3442,4292.4
'26/04/217878.57476.2-0.7-0.915.85317,296143,9202.2241-16,158+9,464+5,339-1,35535.5-8,728101,090-3172,0852.06
'26/04/207880.276.376.9+3.9+5.345.34350,982180,2361.95275+49,302-9.31+3,343+52,63635.6-34,263109,818+4012,4022.19
'26/04/1768.374.867.673+4.7+6.8810.5497,159189,1302.63361+57,658+41,005+2,445+101,10835.2+12,805144,081+6212,0011.39
'26/04/1666.568.365.668.3+6.2+9.984.35282,52579,9953.53192+33,874+11,669+4,193+49,73534.6+52,456131,276+7541,3801.05
'26/04/1560.163.460.162.1+2.4+4.025.53144,67560,2092.489.7+43,564-19,062+254+24,75534.2+2,54678,820+2066260.79
'26/04/1460.160.459.159.7-0.4-0.672.1673,30931,3382.3443.8-12,751-4,018-483-17,25334-1,20676,274-834200.55
'26/04/1361.561.558.660.1-1.9-3.064.68123,93157,4362.1674.1-50,562+20,375-1,902-32,09034.1-4,11977,480-2415030.65
'26/04/1059.763.559.362+2+3.337151,93561,7872.4694.7+23,682-116+4,670+28,23534.5+5,79381,599+1437440.91
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0960.660.658.860-0.3-0.52.9976,67534,6962.2145.7-3,336+2,932+166-23834.3-4,24075,806+306010.79
'26/04/0859.861.759.560.3+2+3.433.77161,79660,3322.6898.1-3,931+23,959+318+20,34634.3+97079,322-6645280.67
'26/04/0754.758.954.758.3+4.7+8.777.84164,60453,5253.0895.7+49,137+3,030+2,237+54,40434.3+9,10178,352+8931,1921.52
'26/04/0257.557.852.853.6-3.8-6.628.71113,15556,2692.0161-3,790+1,610+2,198+17.433.9+1,35769,251+1042990.43
'26/04/0157.558.556.857.4+0.9+1.593.0162,31221,7102.8735.8-11,626-4,123+1,251-14,49734-32467,894-61950.29
'26/03/3155.956.955.856.5-0.5-0.881.9376,98619,9663.8643.4-943-6,914+4,880-2,97634.1-69868,218+492010.29
'26/03/3056.357.555.857-0.8-1.382.9460,72720,0363.0334.5-20,125+8,974+964-10,18834.1-368,916+81520.22
'26/03/2757.158.557.157.8-0.4-0.692.4141,61415,2722.7224.1-9,054+969+2,288-5,79834.2-2,12468,919+651440.21
'26/03/2659.459.558.158.2-0.9-1.522.3735,17820,8501.6920.6-3,552-219-890-4,66134.3-38471,043+79790.11
'26/03/255859.457.659.1+2.6+4.63.1954,25426,4282.0531.9+3,400-480+938+3,85934.3-1,08371,427000
'26/03/2457.557.555.756.5-0.2-0.353.1753,12925,8422.0630.1-4,207+1,216-651-3,64234.3-58472,510000
'26/03/23565755.756.7-1.1-1.92.2567,64527,9872.4238.2-7,197+2,624+1,972-2,60134.3-97173,094-200
'26/03/2058.55957.757.8-0.9-1.532.2181,41629,5352.7647.3+4,069-4,386-344-66234.4+59374,065-13620
'26/03/1960.460.458.658.7-2.4-3.932.9586,04550,9821.6951.1-30,504-1,685+259-31,93034.4+1,12073,472-1671380.19
'26/03/1861.361.560.461.1+0.4+0.661.8165,94829,2762.2540.1+10,006+1,024+940+11,97034.7-69472,352-933050.42
'26/03/1760.961.560.260.7+0.2+0.332.1546,84026,2281.7928.4-3,043+1,962+217-86434.6-58873,046-1,1443980.54
'26/03/1660.56160.160.5+1+1.681.5158,96328,1162.135.7+5,297-1,777+4,543+8,06234.6-1,56673,634-1091,5422.09
'26/03/1359.860.25959.5-1.1-1.821.9864,73236,6971.7638.6-25,325+5,116+2,217-17,99134.6+1,84375,200-1,1771,6512.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1262.262.260.260.6-1.6-2.573.2265,14338,4491.6939.7-14,363-2,088-151-16,60234.8+17773,357-772,8283.86
'26/03/1162.262.861.362.2+1.8+2.982.4856,07527,2392.0634.9+20,107-1,234+1,405+20,27834.9-2,24473,180-212,9053.97
'26/03/1060.861.25960.4+0.7+1.173.6975,92439,3631.9345.6-639+5,916+1,782+7,05934.7+97575,424-352,9263.88
'26/03/0958.359.757.259.7-2.3-3.714.03112,49539,8602.8265.9-11,969+6,583+1,291-4,09534.8-1,18574,449-132,9613.98
'26/03/0662.162.36162-0.1-0.162.0956,24220,4342.7534.7+2,516+1,843+559+4,91834.8-50175,634-152,9743.93
'26/03/0562.56461.362.1+2.1+3.54.575,90930,1292.5247.5+17,427-607-2,025+14,79534.8-2,21476,135+292,9893.93
'26/03/0461626060-2.6-4.153.19115,00645,0952.5569.8-7,603+20,054+121+12,57134.8-1,86078,349-1642,9603.78
'26/03/0364.565.162.162.6-1.9-2.954.65117,08547,7932.4573.9+2,698-536-573+1,59034.9-3,65980,209-433,1243.89
'26/03/0264.165.663.564.5-0.9-1.383.2197,50639,5062.4763+21,775-10,181+1,523+13,11734.9-1,57883,868-3173,1673.78
'26/02/266667.46565.4-0.1-0.153.66175,87745,5383.86116+22,588-25,724-891-4,02734.8+2,08285,446-673,4844.08
'26/02/2569.369.365.365.5-2-2.965.93150,05283,7831.79100-6,413-7,154-4,816-18,38234.6-1,30483,364-923,5514.26
'26/02/2464.369.56467.5+3.6+5.638.61183,38880,6282.27124+64,786-16,112+2,754+51,42834.7-57384,668+1833,6434.3
'26/02/2365.265.263.163.9+1.1+1.753.34141,93562,5802.2790.8+9,658-5,706+1,781+5,73434.1+2,06885,241-3433,4604.06
'26/02/1162.963.462.162.8+0.4+0.642.0887,67136,4132.4155.1+40,320-3,846-3,214+33,26034-5,52783,591+1383,8034.55
'26/02/1062.863.661.862.4002.8893,27144,5082.158.3+16,989-397-1,663+14,92933.7-1,76989,118+2863,6654.11
'26/02/0963.664.361.862.4+0.5+0.814.04142,78760,6912.3589.8-9,539-2,413-2,338-14,29033.6+3,89490,887-1503,3793.72
'26/02/0661.162.659.961.9+0.4+0.654.39121,00847,0102.5774.4+8,404+2,770+1,184+12,35733.6-24186,993+2493,5294.06
'26/02/0561.861.860.161.5-0.3-0.492.7593,37436,8952.5356.9+9,438+1,421+432+11,29033.5-1,34687,234-823,2803.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0460.661.959.861.8+1+1.643.45103,43941,2232.5163.1+15,960+2,321+573+18,85333.4-4,32588,580+593,3623.8
'26/02/0362.562.658.860.8+0.1+0.166.26184,35076,3982.41112-8,911+2,432-2,326-8,80533.4-1,56892,905+1363,3033.56
'26/02/0262.362.458.860.7-1.7-2.725.77193,77694,6952.05117+7,212-3,807+487+3,89333.4-3,69994,473-2283,1673.35
'26/01/306565.461.662.4-6-8.775.56372,865152,5312.44234+51,899-26,188-5,507+20,20533.3-3,23398,172-6,6763,3953.46
'26/01/2970.371.968.468.4-7.5-9.884.61280,556135,5922.07194-26,622+3,990-5,126-27,75832.9-11,057101,405+5,54110,0719.93
'26/01/2879.679.775.375.9-0.3-0.395.77528,730235,0502.25408-50,971+4,610-8,609-54,97033-5,448112,462-1744,5304.03
'26/01/2771.176.269.676.2+6.9+9.969.52502,571208,5012.41370+62,193+340+9,429+71,96333.4+23,211117,910+1,4174,7043.99
'26/01/266669.565.369.3+4.5+6.946.48224,63299,3562.26153+39,103-520+2,838+41,42132.9+10,15894,699+3783,2873.47
'26/01/236869.462.964.8-2.8-4.149.62270,177107,9322.5177+61,879-27,258-1,709+32,91232.6-10,73184,541-2712,9093.44
'26/01/2271.571.967.567.6-0.8-1.176.43269,507130,8772.06187+43.7-2,449-1,798-4,20332.2+24295,272+1363,1803.34
'26/01/2170.971.967.168.4+0.6+0.887.08440,183193,3292.28306-53,043+1,747-6,903-58,19932.4+3,83995,030+1533,0443.2
'26/01/2062.468.76167.8+5.3+8.4812.3471,877201,7162.34314+73,661-6,841+9,673+76,49333.3+19,42491,191+4182,8913.17
'26/01/1960.363.558.862.5+4+6.848.03340,871152,2222.24209+12,574-4,465+9,498+17,60732.7+9,44271,767+562,4733.45
'26/01/1654.85953.858.5+3.8+6.959.51306,202125,2512.44175+77,280-6,323+6,645+77,60232.6+5,30562,325-5692,4173.88
'26/01/1554.75553.754.7+0.7+1.32.4198,69335,3372.7953.8+36,740-4,740+582+32,58132.1-4,84457,020+8682,9865.24
'26/01/1455.155.453.754-0.9-1.643.1155,38866,0962.3584.4-15,455-14,205-664-30,32431.7-2,58461,864+2082,1183.42
'26/01/1355.556.653.854.9-0.4-0.725.06129,43556,1382.3171.1+35,912-5,969-3,131+26,81231.8-7,35164,448+1351,9102.96
'26/01/125757.454.855.3+0.2+0.364.72187,84794,7461.98106-14,484-7,474+357-21,60131.5+7,04071,799+3351,7752.47
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0954.456.553.655.1+2.3+4.365.49308,464129,7822.38170+38,260-2,242+8,432+44,45031.6+11464,759+4371,4402.22
'26/01/085758.452.152.8-1.3-2.411.6646,734229,1342.82355+59,003+13,414+5,228+77,64531.2+13,34664,645-1041,0031.55
'26/01/0750.854.150.754.1+4.9+9.966.91232,69480,3552.9124+52,553-11,233+5,499+46,81930.8+27,90751,299+2201,1072.16
'26/01/0648.8549.248.3549.2+0.7+1.441.7548,59827,1301.7923.8+24,655-8,338+781+17,09830.5+30323,392+38873.79
'26/01/0548.54948.148.5-0.2-0.411.8544,70732,8851.3621.7+14,772-5,423+259+9,60730.3-7723,089-868843.83
'26/01/0249.3549.448.448.7-0.55-1.122.0329,52837,2270.7914.4+4,958-8,194-75.4-3,31130.3+26523,166-639704.19
'25/12/3149.649.749.0549.25-0.25-0.511.3125,92119,1151.3612.8+8,943-8,030-13.3+90130.2-45422,901-221,0334.51
'25/12/3049.55049.3549.5-0.15-0.31.3126,50814,5741.8213.2+10,149-6,223-282+3,64330.2+23323,35501,0554.52
'25/12/2949.9549.9549.449.65-0.3-0.61.124,20613,0301.8612+4,669-5,323+226-42830.1-37823,122-121,0554.56
'25/12/2649.8550.149.5549.95+0.3+0.61.1140,87714,4232.8320.4+21,778-18,840+208+3,14630.1-31723,500+221,0674.54
'25/12/2449.95049.349.65-0.35-0.71.447,84721,5682.2223.7+18,663-19,285+300-32129.9-1,35523,817-381,0454.39
'25/12/23515149.6550-0.9-1.772.6546,41732,6061.4223.2+3,460-9,597+754-5,38229.8+34725,172-331,0834.3
'25/12/225151.150.450.9+0.2+0.391.3865,90419,4183.3933.5+34,325-11,611-400+22,31429.8-28624,825+91,1164.5
'25/12/1950.350.750.150.7+0.4+0.81.1968,29517,5213.934.5+31,771-10,028-74+21,66829.6-77925,111-531,1074.41
'25/12/1850.250.749.750.3-0.1-0.21.9862,84125,2142.4931.5+22,857-17,646+1,997+7,20829.3-43025,890-5981,1604.48
'25/12/1749.4550.949.350.4+1.2+2.443.25121,85247,4572.5761.2+72,999-23,634+4,930+54,29429.2+1,36726,320-971,7586.68
'25/12/1648.7549.247.949.2+0.35+0.722.6683,19032,8102.5440.5+43,926-23,547+2,450+22,82928.6-17024,953+221,8557.43
'25/12/1548.448.8548.248.85+0.05+0.11.3343,37825,6711.6921+25,159-9,882+448+15,72628.2-3825,123-31,8337.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1248.6548.948.348.8+0.15+0.311.2341,37918,7722.220.1+24,273-2,352-365+21,55628-1925,161+191,8367.3
'25/12/1149.5549.64848.65-0.7-1.423.2442,52331,0351.3720.6+9,658-57-266+9,33527.8-1,10225,180+5481,8177.22
'25/12/1049.7549.754949.35-0.25-0.51.5142,73919,7922.1621.1+16,157-3,477+75.2+12,75527.8-2926,282+301,2694.83
'25/12/0949.749.948.749.6+0.3+0.612.4343,80620,0392.1921.6+23,708-4,615-196+18,89727.7-53426,311+421,2394.71
'25/12/0849.755048.4549.3+0.4+0.823.1766,87138,5531.7333+28,028-5,150-978+21,90127.5+53826,845+441,1974.46
'25/12/0548.0549.34848.9+0.9+1.882.7183,11932,9602.5240.5+54,563-2,222+1,215+53,55527.3-1,23026,307+1761,1534.38
'25/12/044848.2547.8548+0.5+1.050.8446,14016,6212.7822.1+29,904-2,547-1,059+26,29826.9-64627,537+619773.55
'25/12/0347.6548.347.3547.5+0.3+0.642.0148,74417,4772.7923.3+21,110-2,994+76.3+18,19326.7-31228,183+859163.25
'25/12/0246.5547.646.547.2+0.7+1.512.3746,42720,0472.3221.8+21,390-1,963+724+20,15126.5-78628,495+238312.92
'25/12/0145.846.645.846.5+0.7+1.531.7540,23315,0152.6818.6+21,727-64+455+22,11926.3-1,30729,281+408082.76
'25/11/2845.54645.245.8-0.15-0.331.7424,6958,7672.8211.3+2,905-386+1,002+3,52026.2+10930,588+257682.51
'25/11/2745.345.9545.245.95+0.5+1.11.6531,97713,0152.4614.6+17,439-9,534-124+7,78126.2-1,00430,479-107432.44
'25/11/2645.545.8544.8545.45+0.35+0.782.2237,44312,5652.9816.9+8,914-6,813-132+1,97026.1-22931,483-127532.39
'25/11/2546.0546.145.0545.1-1.45-3.112.2648,75822,3332.1822.1-7,433-6,910-387-14,73126+1,77131,712-2,3447652.41
'25/11/2445.4546.554546.55+1.55+3.443.44102,01922,0994.6247.1+15,099-5,634+1,461+10,92626.2-22229,941+2,3983,10910.4
'25/11/2144.24544.245+0.35+0.781.7936,00311,9673.0116.1+7,824-2,679+3,835+8,97926-60130,163-1067112.36
'25/11/2044.94544.2544.65+0.3+0.681.6934,08013,3182.5615.2+3,510-3,055+221+67726-10530,764-58172.66
'25/11/1944.345.24444.35+0.15+0.342.7136,29215,4372.3516.2+6,535-3,317+1,762+4,98025.9-15330,869-468222.66
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1844.344.443.844.2+0.35+0.81.3737,69513,2412.8516.6+3,888-3,346+3,699+4,24025.8-48631,022-118682.8
'25/11/1744.0544.3543.843.85-0.3-0.681.2524,9259,5672.6111-1,033-2,968+1,911-2,09025.7-9331,508-668792.79
'25/11/1444.3544.8544.1544.15-0.3-0.671.5733,06213,7992.414.7-1,347-2,780+2,356-1,77126+1231,601-279452.99
'25/11/134545.1544.4544.45-0.55-1.221.5639,80417,3622.2917.8-665-4,460+71.4-5,05425.9+20831,589+99723.08
'25/11/1245.245.5544.945-0.25-0.551.4433,09113,2542.515+1,736-2,529-626-1,41925.9+32331,381+289633.07
'25/11/1145.64645.245.25+0.05+0.111.7729,57212,8292.3113.4+3,087-578-730+1,77825.9-19231,058-19353.01