| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.05 | 32.6 | +0.45 | +1.38% | 2.45% | 32.75 | 33.4 | 32.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 701.4萬 | 240 | 0.9張/筆 | 33.09元 | 1.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,303 | 4,319萬 | 1,156 | 1.1張/筆 | 33.14元 | -2.65 (-7.52%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.38%) 財報評分: 最新38分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 67 | 38 | +29 | 賣→買 | 1,028 | 1.37% | 2,326 | 2,530 | -204 | 0.27% | 金額(元) | 222萬 | 126萬 | +96萬 | - | - | 8,062萬 | 8,782萬 | -720萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 17 | 13 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 58.1萬 | 44.5萬 | +13.6萬 | - | 總計 | 張數 | 67 | 38 | +29 | 賣→買 | - | - | 2,343 | 2,543 | -200 | 0.27% | 金額(元) | 222萬 | 126萬 | +96萬 | - | - | 8,120萬 | 8,826萬 | -706萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 67 | 38 | +29 | 賣→買 | - | - | 2,326 | 2,530 | -204 | 0.27% | 金額(元) | 222萬 | 126萬 | +96萬 | - | - | 8,062萬 | 8,782萬 | -720萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 67 | 38 | +29 | 賣→買 | 1,028 | 1.37% | 2,326 | 2,530 | -204 | 0.27% | 金額(元) | 222萬 | 126萬 | +96萬 | - | - | 8,062萬 | 8,782萬 | -720萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 17 | 13 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 58.1萬 | 44.5萬 | +13.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 17 | 13 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 58.1萬 | 44.5萬 | +13.6萬 | - | 總計 | 張數 | 67 | 38 | +29 | 賣→買 | - | - | 2,343 | 2,543 | -200 | 0.27% | 金額(元) | 222萬 | 126萬 | +96萬 | - | - | 8,120萬 | 8,826萬 | -706萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.11 (139) | 34.5 (386) | 34.49 (517) | 34.17 (794) | 34.04 (977) | 34.6 (2,122) | 34.74 (3,097) | 38.2 (9,386) | 40.35 (3.58萬) | 60.84 (10.9萬) | 58.09 (14.9萬) | - | 34.66 (2,326) | 每股賣出均價 (累計賣張) | 33.13 (330) | 33.44 (385) | 33.59 (450) | 33.56 (669) | 33.56 (805) | 34.68 (2,269) | 34.72 (2,842) | 38.52 (1.03萬) | 41.17 (3.83萬) | 60.45 (11萬) | 58.02 (14.9萬) | - | 34.71 (2,530) | 買賣超張數 (佔發行量) | -191 (0.26%) | +1.03 (0%) | +67 (0.09%) | +125 (0.17%) | +172 (0.23%) | -147 (0.2%) | +255 (0.34%) | -951 (1.27%) | -2,513 (3.37%) | -1,054 (1.41%) | +379 (0.51%) | - | -204 (0.27%) | 買賣超金額 (佔成交額) | -633萬 (12.61%) | +44.3萬 (0.65%) | +272萬 (3.21%) | +468萬 (3.68%) | +624萬 (3.56%) | -526萬 (1.04%) | +891萬 (1.24%) | -3,959萬 (2.38%) | -1.33億 (1.98%) | -2,171萬 (0.04%) | +3,229萬 (0.05%) | - | -720萬 (1.26%) | 目前股價 33.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (2) | 40.33 (2) | 75.63 (3,300) | 71.93 (4,029) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.88 (3,218) | 49.01 (3,298) | 49.08 (4,027) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -3,216 (4.31%) | +2 (0%) | +2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.07萬 (0%) | -1.57億 (2.35%) | +8,796萬 (0.17%) | +9,218萬 (0.14%) | - | 0 (0%) | 目前股價 33.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 33.82 (13) | 34.24 (24) | 39.71 (148) | 40.5 (657) | 52.43 (1,098) | 51.72 (1,268) | - | 34.15 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.19 (1) | 34.15 (12) | 34.54 (25) | 39.24 (188) | 41.36 (636) | 56.25 (1,351) | 54.58 (1,648) | - | 34.19 (13) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | -1 (0%) | -40 (0.05%) | +21 (0.03%) | -254 (0.34%) | -380 (0.51%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.53萬 (0.05%) | +3.53萬 (0.04%) | +3.53萬 (0.03%) | +2,079 (0%) | +2.98萬 (0.01%) | -4.16萬 (0.01%) | -150萬 (0.09%) | +30.7萬 (0%) | -1,845萬 (0.04%) | -2,438萬 (0.04%) | - | +13.6萬 (0.02%) | 目前股價 33.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.11 (139) | 34.5 (387) | 34.49 (518) | 34.17 (795) | 34.04 (978) | 34.6 (2,135) | 34.73 (3,121) | 38.23 (9,536) | 40.35 (3.65萬) | 61.19 (11.3萬) | 58.4 (15.4萬) | - | 34.65 (2,343) | 每股賣出均價 (累計賣張) | 33.13 (330) | 33.44 (385) | 33.59 (450) | 33.56 (669) | 33.56 (806) | 34.68 (2,281) | 34.72 (2,867) | 38.53 (1.05萬) | 41.76 (4.22萬) | 60.08 (11.5萬) | 57.75 (15.4萬) | - | 34.71 (2,543) | 買賣超張數 (佔發行量) | -191 (0.26%) | +2.03 (0%) | +68 (0.09%) | +126 (0.17%) | +172 (0.23%) | -146 (0.2%) | +254 (0.34%) | -989 (1.32%) | -5,708 (7.65%) | -1,306 (1.75%) | +0.49 (0%) | - | -200 (0.27%) | 買賣超金額 (佔成交額) | -633萬 (12.61%) | +47.8萬 (0.71%) | +275萬 (3.25%) | +471萬 (3.7%) | +624萬 (3.57%) | -523萬 (1.03%) | +887萬 (1.23%) | -4,101萬 (2.46%) | -2.9億 (4.33%) | +4,780萬 (0.09%) | +1億 (0.15%) | - | -706萬 (1.23%) |
目前股價 33.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.11 (139) | 34.5 (386) | 34.49 (517) | 34.17 (794) | 34.04 (977) | 34.6 (2,122) | 34.74 (3,097) | 38.2 (9,386) | 40.35 (3.58萬) | 60.84 (10.9萬) | 58.09 (14.9萬) | - | 34.66 (2,326) | 每股賣出均價 (累計賣張) | 33.13 (330) | 33.44 (385) | 33.59 (450) | 33.56 (669) | 33.56 (805) | 34.68 (2,269) | 34.72 (2,842) | 38.52 (1.03萬) | 41.17 (3.83萬) | 60.45 (11萬) | 58.02 (14.9萬) | - | 34.71 (2,530) | 買賣超張數 (佔發行量) | -191 (0.26%) | +1.03 (0%) | +67 (0.09%) | +125 (0.17%) | +172 (0.23%) | -147 (0.2%) | +255 (0.34%) | -951 (1.27%) | -2,513 (3.37%) | -1,054 (1.41%) | +379 (0.51%) | - | -204 (0.27%) | 買賣超金額 (佔成交額) | -633萬 (12.61%) | +44.3萬 (0.65%) | +272萬 (3.21%) | +468萬 (3.68%) | +624萬 (3.56%) | -526萬 (1.04%) | +891萬 (1.24%) | -3,959萬 (2.38%) | -1.33億 (1.98%) | -2,171萬 (0.04%) | +3,229萬 (0.05%) | - | -720萬 (1.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.11 (139) | 34.5 (386) | 34.49 (517) | 34.17 (794) | 34.04 (977) | 34.6 (2,122) | 34.74 (3,097) | 38.2 (9,386) | 40.35 (3.58萬) | 60.84 (10.9萬) | 58.09 (14.9萬) | - | 34.66 (2,326) | 每股賣出均價 (累計賣張) | 33.13 (330) | 33.44 (385) | 33.59 (450) | 33.56 (669) | 33.56 (805) | 34.68 (2,269) | 34.72 (2,842) | 38.52 (1.03萬) | 41.17 (3.83萬) | 60.45 (11萬) | 58.02 (14.9萬) | - | 34.71 (2,530) | 買賣超張數 (佔發行量) | -191 (0.26%) | +1.03 (0%) | +67 (0.09%) | +125 (0.17%) | +172 (0.23%) | -147 (0.2%) | +255 (0.34%) | -951 (1.27%) | -2,513 (3.37%) | -1,054 (1.41%) | +379 (0.51%) | - | -204 (0.27%) | 買賣超金額 (佔成交額) | -633萬 (12.61%) | +44.3萬 (0.65%) | +272萬 (3.21%) | +468萬 (3.68%) | +624萬 (3.56%) | -526萬 (1.04%) | +891萬 (1.24%) | -3,959萬 (2.38%) | -1.33億 (1.98%) | -2,171萬 (0.04%) | +3,229萬 (0.05%) | - | -720萬 (1.26%) | 目前股價 33.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (2) | 40.33 (2) | 75.63 (3,300) | 71.93 (4,029) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.88 (3,218) | 49.01 (3,298) | 49.08 (4,027) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -3,216 (4.31%) | +2 (0%) | +2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.07萬 (0%) | -1.57億 (2.35%) | +8,796萬 (0.17%) | +9,218萬 (0.14%) | - | 0 (0%) | 目前股價 33.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 33.82 (13) | 34.24 (24) | 39.71 (148) | 40.5 (657) | 51.73 (1,072) | 51.35 (1,222) | - | 34.15 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.19 (1) | 34.15 (12) | 34.54 (25) | 39.24 (188) | 41.36 (636) | 56.13 (1,346) | 54.48 (1,643) | - | 34.19 (13) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | -1 (0%) | -40 (0.05%) | +21 (0.03%) | -275 (0.37%) | -421 (0.56%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.53萬 (0.05%) | +3.53萬 (0.04%) | +3.53萬 (0.03%) | +2,079 (0%) | +2.98萬 (0.01%) | -4.16萬 (0.01%) | -150萬 (0.09%) | +30.7萬 (0%) | -2,013萬 (0.04%) | -2,677萬 (0.04%) | - | +13.6萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.43 (26) | 61.46 (46) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.8 (5) | 87.8 (5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.03%) | +41 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +168萬 (0%) | +239萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 33.82 (13) | 34.24 (24) | 39.71 (148) | 40.5 (657) | 52.43 (1,098) | 51.72 (1,268) | - | 34.15 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.19 (1) | 34.15 (12) | 34.54 (25) | 39.24 (188) | 41.36 (636) | 56.25 (1,351) | 54.58 (1,648) | - | 34.19 (13) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | -1 (0%) | -40 (0.05%) | +21 (0.03%) | -254 (0.34%) | -380 (0.51%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.53萬 (0.05%) | +3.53萬 (0.04%) | +3.53萬 (0.03%) | +2,079 (0%) | +2.98萬 (0.01%) | -4.16萬 (0.01%) | -150萬 (0.09%) | +30.7萬 (0%) | -1,845萬 (0.04%) | -2,438萬 (0.04%) | - | +13.6萬 (0.02%) | 目前股價 33.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.11 (139) | 34.5 (387) | 34.49 (518) | 34.17 (795) | 34.04 (978) | 34.6 (2,135) | 34.73 (3,121) | 38.23 (9,536) | 40.35 (3.65萬) | 61.19 (11.3萬) | 58.4 (15.4萬) | - | 34.65 (2,343) | 每股賣出均價 (累計賣張) | 33.13 (330) | 33.44 (385) | 33.59 (450) | 33.56 (669) | 33.56 (806) | 34.68 (2,281) | 34.72 (2,867) | 38.53 (1.05萬) | 41.76 (4.22萬) | 60.08 (11.5萬) | 57.75 (15.4萬) | - | 34.71 (2,543) | 買賣超張數 (佔發行量) | -191 (0.26%) | +2.03 (0%) | +68 (0.09%) | +126 (0.17%) | +172 (0.23%) | -146 (0.2%) | +254 (0.34%) | -989 (1.32%) | -5,708 (7.65%) | -1,306 (1.75%) | +0.49 (0%) | - | -200 (0.27%) | 買賣超金額 (佔成交額) | -633萬 (12.61%) | +47.8萬 (0.71%) | +275萬 (3.25%) | +471萬 (3.7%) | +624萬 (3.57%) | -523萬 (1.03%) | +887萬 (1.23%) | -4,101萬 (2.46%) | -2.9億 (4.33%) | +4,780萬 (0.09%) | +1億 (0.15%) | - | -706萬 (1.23%) |
目前股價 33.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.05 | +0.45 | +1.38 | 212 | 67 | 38 | +29 | | | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 38 | +29 | '24/04/25 | 32.6 | -2.65 | -7.52 | 1,303 | 72 | 292 | -220 | 1,028 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 292 | -220 | '24/04/24 | 35.25 | +0.8 | +2.32 | 497 | 247 | 55 | +192 | 1,248 | 1.67 | 0 | 0 | 0 | 1 | 0 | +1 | 248 | 55 | +193 | '24/04/23 | 34.45 | +0.35 | +1.03 | 150 | 59 | 15 | +44 | 1,036 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | '24/04/22 | 34.1 | +0.45 | +1.34 | 342 | 72 | 50 | +22 | 992 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 50 | +22 | '24/04/19 | 33.65 | -0.15 | -0.44 | 610 | 90 | 98 | -8 | 970 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 98 | -8 | '24/04/18 | 33.8 | +1 | +3.05 | 144 | 50 | 8 | +42 | 986 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 8 | +42 | '24/04/17 | 32.8 | +0.5 | +1.55 | 68.3 | 8 | 9 | -1 | 944 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/04/16 | 32.3 | -0.75 | -2.27 | 216 | 35 | 84 | -49 | 945 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 84 | -49 | '24/04/15 | 33.05 | -0.65 | -1.93 | 225 | 94 | 20 | +74 | 994 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 20 | +74 | '24/04/12 | 33.7 | -0.35 | -1.03 | 216 | 27 | 28 | -1 | 920 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | '24/04/11 | 34.05 | +0.55 | +1.64 | 275 | 39 | 42 | -3 | 921 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 42 | -3 | '24/04/10 | 33.5 | +0.3 | +0.9 | 166 | 22 | 8 | +14 | 924 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '24/04/09 | 33.2 | -0.15 | -0.45 | 64.8 | 2 | 12 | -10 | 911 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/04/08 | 33.35 | +0.35 | +1.06 | 166 | 23 | 5 | +18 | 920 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '24/04/03 | 33 | -0.05 | -0.15 | 93 | 4 | 18 | -14 | 902 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '24/04/02 | 33.05 | -0.3 | -0.9 | 110 | 9 | 7 | +2 | 916 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/04/01 | 33.35 | +0.05 | +0.15 | 177 | 38 | 3 | +35 | 914 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 4 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 33.3 | -0.1 | -0.3 | 89.2 | 8 | 8 | 0 | 879 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/03/28 | 33.4 | -0.15 | -0.45 | 69.5 | 11 | 5 | +6 | 880 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/03/27 | 33.55 | +0.25 | +0.75 | 95.6 | 26 | 15 | +11 | 874 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '24/03/26 | 33.3 | -0.3 | -0.89 | 103 | 14 | 32 | -18 | 863 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 32 | -17 | '24/03/25 | 33.6 | -0.25 | -0.74 | 157 | 19 | 12 | +7 | 881 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '24/03/22 | 33.85 | +0.5 | +1.5 | 223 | 79 | 52 | +27 | 874 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 52 | +28 | '24/03/21 | 33.35 | +0.45 | +1.37 | 158 | 29 | 16 | +13 | 847 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '24/03/20 | 32.9 | -0.65 | -1.94 | 267 | 10 | 28 | -18 | 834 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | '24/03/19 | 33.55 | -0.2 | -0.59 | 90.3 | 4 | 31 | -27 | 873 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '24/03/18 | 33.75 | -0.25 | -0.74 | 83.9 | 6 | 20 | -14 | 899 | 1.2 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 21 | -14 | '24/03/15 | 34 | -0.5 | -1.45 | 136 | 32 | 29 | +3 | 913 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | '24/03/14 | 34.5 | +0.7 | +2.07 | 199 | 64 | 22 | +42 | 909 | 1.21 | 0 | 0 | 0 | 1 | 1 | 0 | 65 | 23 | +42 | '24/03/13 | 33.8 | -0.5 | -1.46 | 266 | 46 | 25 | +21 | 865 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 25 | +21 | '24/03/12 | 34.3 | +0.1 | +0.29 | 192 | 51 | 35 | +16 | 846 | 1.13 | 0 | 0 | 0 | 1 | 1 | +0 | 52 | 36 | +16 | '24/03/11 | 34.2 | -0.15 | -0.44 | 238 | 22 | 90 | -68 | 834 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 90 | -68 | '24/03/08 | 34.35 | -2.6 | -7.04 | 739 | 152 | 124 | +28 | 885 | 1.18 | 0 | 0 | 0 | 1 | 1 | 0 | 153 | 125 | +28 | '24/03/07 | 36.95 | +1.3 | +3.65 | 3,038 | 214 | 455 | -241 | 817 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 455 | -241 | '24/03/06 | 35.65 | +3.2 | +9.86 | 1,044 | 100 | 167 | -67 | 1,038 | 1.39 | 0 | 0 | 0 | 0 | 3 | -3 | 100 | 170 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.45 | -0.4 | -1.22 | 172 | 2 | 47 | -45 | 1,093 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 48 | -46 | '24/03/04 | 32.85 | -0.7 | -2.09 | 230 | 23 | 73 | -50 | 1,128 | 1.51 | 0 | 0 | 0 | 5 | 1 | +4 | 28 | 74 | -46 | '24/03/01 | 33.55 | -1 | -2.89 | 211 | 25 | 22 | +3 | 1,172 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '24/02/29 | 34.55 | +0.85 | +2.52 | 241 | 30 | 36 | -5.97 | 1,169 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 37 | -6.97 | '24/02/27 | 33.7 | -0.1 | -0.3 | 73.6 | 3 | 22 | -19 | 1,174 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '24/02/26 | 33.8 | -0.05 | -0.15 | 64.2 | 7 | 12 | -5 | 1,193 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/02/23 | 33.85 | -0.5 | -1.46 | 157 | 7 | 25 | -18 | 1,198 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/02/22 | 34.35 | -0.1 | -0.29 | 48.7 | 3 | 6 | -3 | 1,216 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/21 | 34.45 | -0.1 | -0.29 | 59.7 | 15 | 5 | +10 | 1,219 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/02/20 | 34.55 | +0.1 | +0.29 | 76.7 | 7 | 4 | +3 | 1,209 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/19 | 34.45 | +0.35 | +1.03 | 81.2 | 18 | 1 | +17 | 1,206 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 1 | +18 | '24/02/16 | 34.1 | +0.15 | +0.44 | 156 | 38 | 11 | +27 | 1,189 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 12 | +26 | '24/02/15 | 33.95 | -0.8 | -2.3 | 165 | 17 | 9 | +8 | 1,177 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '24/02/05 | 34.75 | -0.65 | -1.84 | 101 | 7 | 14 | -7 | 1,170 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/02/02 | 35.4 | -0.35 | -0.98 | 87.9 | 10 | 2 | +8 | 1,228 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/01 | 35.75 | +0.55 | +1.56 | 181 | 47 | 2 | +45 | 1,285 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 2 | +45 | '24/01/31 | 35.2 | 0 | 0 | 41.2 | 3 | 8 | -5 | 1,240 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/30 | 35.2 | 0 | 0 | 65.3 | 3 | 8 | -5 | 1,245 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35.2 | -0.45 | -1.26 | 122 | 12 | 4 | +8 | 1,250 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/01/26 | 35.65 | -0.05 | -0.14 | 76 | 9 | 9 | 0 | 1,242 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 9 | +2 | '24/01/25 | 35.7 | -0.3 | -0.83 | 208 | 10 | 40 | -30 | 1,241 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '24/01/24 | 36 | +1.05 | +3 | 305 | 68 | 3 | +65 | 1,272 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 3 | +65 | '24/01/23 | 34.95 | +0.25 | +0.72 | 80.5 | 20 | 5 | +15 | 1,207 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '24/01/22 | 34.7 | -0.25 | -0.72 | 67.1 | 20 | 3 | +17 | 1,191 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/01/19 | 34.95 | +0.7 | +2.04 | 117 | 11 | 16 | -5 | 1,174 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/01/18 | 34.25 | +0.05 | +0.15 | 74.3 | 3 | 8 | -5 | 1,178 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/17 | 34.2 | -0.6 | -1.72 | 80.1 | 4 | 30 | -26 | 1,183 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '24/01/16 | 34.8 | -0.25 | -0.71 | 53.8 | 4 | 19 | -15 | 1,208 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 20 | -16 | '24/01/15 | 35.05 | +0.05 | +0.14 | 39.4 | 0 | 11 | -11 | 1,233 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/12 | 35 | 0 | 0 | 97.1 | 6.2 | 18 | -11.8 | 1,243 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 18 | -11.8 | '24/01/11 | 35 | +0.6 | +1.74 | 63.5 | 3 | 9 | -6 | 1,253 | 1.67 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 9 | -4 | '24/01/10 | 34.4 | -0.5 | -1.43 | 67.4 | 0 | 11 | -11 | 1,259 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/09 | 34.9 | +0.25 | +0.72 | 156 | 21 | 23 | -2 | 1,291 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '24/01/08 | 34.65 | -0.2 | -0.57 | 78.8 | 2 | 17 | -15 | 1,293 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/01/05 | 34.85 | 0 | 0 | 49 | 1 | 15 | -14 | 1,308 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/01/04 | 34.85 | -0.2 | -0.57 | 51.1 | 4 | 15 | -11 | 1,322 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.05 | -0.2 | -0.57 | 116 | 6 | 7 | -1 | 1,333 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/01/02 | 35.25 | +0.25 | +0.71 | 70.5 | 12 | 2 | +10 | 1,334 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/29 | 35 | +0.1 | +0.29 | 78.5 | 0 | 4 | -4 | 1,324 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/28 | 34.9 | +0.45 | +1.31 | 91.8 | 21 | 10 | +11 | 1,328 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '23/12/27 | 34.45 | 0 | 0 | 67.6 | 6 | 4 | +2 | 1,317 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/12/26 | 34.45 | +0.35 | +1.03 | 28.7 | 12 | 3 | +9 | 1,315 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/25 | 34.1 | -0.2 | -0.58 | 84.9 | 2 | 10 | -8 | 1,306 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/12/22 | 34.3 | -0.4 | -1.15 | 261 | 17 | 24 | -7 | 1,314 | 1.76 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 26 | -7 | '23/12/21 | 34.7 | +0.1 | +0.29 | 58.4 | 15 | 8 | +7 | 1,348 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/12/20 | 34.6 | +0.25 | +0.73 | 73.8 | 3 | 6 | -3 | 1,341 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/12/19 | 34.35 | -0.45 | -1.29 | 50.7 | 7 | 13 | -6 | 1,344 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/12/18 | 34.8 | -0.2 | -0.57 | 107 | 5 | 7 | -2 | 1,350 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | '23/12/15 | 35 | -0.25 | -0.71 | 74 | 10 | 8 | +2 | 1,352 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/12/14 | 35.25 | -0.1 | -0.28 | 76.6 | 6 | 1 | +5 | 1,350 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/13 | 35.35 | -0.05 | -0.14 | 63.5 | 3 | 5 | -2 | 1,340 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/12 | 35.4 | -0.25 | -0.7 | 56.6 | 6 | 3 | +3 | 1,342 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/11 | 35.65 | 0 | 0 | 67.5 | 9 | 5 | +4 | 1,339 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/12/08 | 35.65 | 0 | 0 | 103 | 50 | 16 | +34 | 1,336 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.65 | -0.15 | -0.42 | 93.4 | 17 | 18 | -1 | 1,302 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/12/06 | 35.8 | -0.25 | -0.69 | 110 | 29 | 6 | +23 | 1,303 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/12/05 | 36.05 | +0.05 | +0.14 | 156 | 37 | 16 | +21 | 1,280 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 18 | +19 | '23/12/04 | 36 | +0.45 | +1.27 | 179 | 48 | 6 | +42 | 1,257 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 7 | +41 | '23/12/01 | 35.55 | +0.05 | +0.14 | 83.3 | 18 | 1 | +17 | 1,215 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 2 | +16 | '23/11/30 | 35.5 | +0.05 | +0.14 | 103 | 33 | 2 | +31 | 1,198 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/11/29 | 35.45 | 0 | 0 | 86.2 | 18 | 1 | +17 | 1,180 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/11/28 | 35.45 | +0.05 | +0.14 | 82.2 | 30 | 11 | +19 | 1,163 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 11 | +20 | '23/11/27 | 35.4 | -0.15 | -0.42 | 85.1 | 11 | 3 | +8 | 1,141 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/24 | 35.55 | +0.25 | +0.71 | 112 | 27 | 6 | +21 | 1,143 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '23/11/23 | 35.3 | -0.1 | -0.28 | 83.9 | 17 | 9 | +8 | 1,134 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/11/22 | 35.4 | -0.05 | -0.14 | 133 | 38 | 11 | +27 | 1,126 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '23/11/21 | 35.45 | -0.05 | -0.14 | 87.8 | 23 | 13 | +10 | 1,105 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '23/11/20 | 35.5 | +0.15 | +0.42 | 120 | 25 | 9 | +16 | 1,104 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '23/11/17 | 35.35 | +0.55 | +1.58 | 157 | 23 | 1 | +22 | 1,084 | 1.45 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 4 | +19 | '23/11/16 | 34.8 | +0.15 | +0.43 | 102 | 30 | 4 | +26 | 1,072 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/11/15 | 34.65 | +0.85 | +2.51 | 216 | 40 | 13 | +27 | 1,061 | 1.42 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 14 | +27 | '23/11/14 | 33.8 | -0.25 | -0.73 | 51.1 | 8 | 4 | +4 | 1,029 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.05 | +0.1 | +0.29 | 40.5 | 3 | 5 | -2 | 1,025 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/10 | 33.95 | 0 | 0 | 36.1 | 4 | 5 | -1 | 1,027 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | '23/11/09 | 33.95 | -0.25 | -0.73 | 27.7 | 7 | 5 | +2 | 1,039 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/08 | 34.2 | +0.1 | +0.29 | 82.2 | 21 | 6 | +15 | 1,037 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/11/07 | 34.1 | -0.05 | -0.15 | 50.2 | 19 | 3 | +16 | 1,024 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/11/06 | 34.15 | +0.2 | +0.59 | 78.4 | 18 | 2 | +16 | 1,008 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/11/03 | 33.95 | +0.2 | +0.59 | 101 | 20 | 2 | +18 | 992 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/11/02 | 33.75 | +0.25 | +0.75 | 145 | 11 | 5 | +6 | 974 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/11/01 | 33.5 | -0.1 | -0.3 | 128 | 7 | 5 | +2 | 965 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/10/31 | 33.6 | +0.05 | +0.15 | 46.6 | 2 | 12 | -10 | 963 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/30 | 33.55 | -0.35 | -1.03 | 91.2 | 15 | 1 | +14 | 973 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 1 | +15 | '23/10/27 | 33.9 | -0.05 | -0.15 | 68.9 | 11 | 5 | +6 | 966 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | '23/10/26 | 33.95 | -0.05 | -0.15 | 74.1 | 14 | 10 | +4 | 960 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 10 | +5 | '23/10/25 | 34 | +0.1 | +0.29 | 50.9 | 9 | 2 | +7 | 953 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/24 | 33.9 | +0.2 | +0.59 | 38 | 10 | 14 | -4 | 946 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/10/23 | 33.7 | +0.35 | +1.05 | 15.8 | 6 | 1 | +5 | 950 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/20 | 33.35 | -0.3 | -0.89 | 74.4 | 8 | 8 | 0 | 945 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/10/19 | 33.65 | -0.1 | -0.3 | 52.3 | 3 | 1 | +2 | 1,005 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.75 | -0.6 | -1.75 | 44.9 | 0 | 11 | -11 | 1,000 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/17 | 34.35 | +0.35 | +1.03 | 114 | 9 | 25 | -16 | 1,014 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '23/10/16 | 34 | -0.9 | -2.58 | 111 | 2 | 24 | -22 | 1,020 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/10/13 | 34.9 | -0.1 | -0.29 | 57.4 | 11 | 13 | -2 | 1,049 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/10/12 | 35 | +0.5 | +1.45 | 52.6 | 15 | 4 | +11 | 1,051 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/10/11 | 34.5 | -0.6 | -1.71 | 84.1 | 3 | 20 | -17 | 1,040 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/10/06 | 35.1 | +0.1 | +0.29 | 61.9 | 12 | 2 | +10 | 1,057 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/10/05 | 35 | +0.05 | +0.14 | 33 | 6 | 8 | -2 | 1,047 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/10/04 | 34.95 | -0.55 | -1.55 | 41.3 | 1 | 4 | -3 | 1,049 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/03 | 35.5 | 0 | 0 | 31.3 | 1 | 7 | -6 | 1,052 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/02 | 35.5 | +0.15 | +0.42 | 50.6 | 0 | 10 | -10 | 1,058 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/28 | 35.35 | +0.05 | +0.14 | 81.4 | 12 | 15 | -3 | 1,068 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/09/27 | 35.3 | 0 | 0 | 19.2 | 0 | 2 | -2 | 1,060 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 35.3 | -0.55 | -1.53 | 29.4 | 0 | 5 | -5 | 1,062 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/25 | 35.85 | +0.45 | +1.27 | 52.6 | 10 | 18 | -8 | 1,067 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/09/22 | 35.4 | -0.1 | -0.28 | 59.1 | 5 | 23 | -18 | 1,067 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/09/21 | 35.5 | -0.3 | -0.84 | 79.4 | 1 | 29 | -28 | 1,072 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/09/20 | 35.8 | -0.05 | -0.14 | 107 | 14 | 34 | -20 | 1,099 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.85 | -0.65 | -1.78 | 162 | 17 | 49 | -32 | 1,110 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 50 | -33 | '23/09/18 | 36.5 | +0.95 | +2.67 | 456 | 121 | 115 | +6 | 1,121 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 116 | +5 | '23/09/15 | 35.55 | -0.1 | -0.28 | 75.6 | 20 | 17 | +3 | 1,101 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '23/09/14 | 35.65 | +0.6 | +1.71 | 104 | 59 | 6 | +53 | 1,097 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 6 | +53 | '23/09/13 | 35.05 | -0.05 | -0.14 | 54.3 | 26 | 11 | +15 | 1,044 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/09/12 | 35.1 | +0.25 | +0.72 | 52.2 | 15 | 15 | +0.02 | 1,029 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | +0.02 | '23/09/11 | 34.85 | +0.2 | +0.58 | 80.2 | 16 | 12 | +4 | 1,024 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/09/08 | 34.65 | -0.25 | -0.72 | 60.6 | 14 | 15 | -1 | 1,025 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/09/07 | 34.9 | -0.9 | -2.51 | 167 | 25 | 6 | +19 | 1,024 | 1.37 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 7 | +19 | '23/09/06 | 35.8 | -0.1 | -0.28 | 50 | 15 | 17 | -2 | 1,005 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/09/05 | 35.9 | +0.2 | +0.56 | 103 | 37 | 11 | +26 | 1,010 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '23/09/04 | 35.7 | +0.35 | +0.99 | 59.5 | 33 | 6 | +27 | 979 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/09/01 | 35.35 | +0.35 | +1 | 69.9 | 28 | 8 | +20 | 952 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '23/08/31 | 35 | +0.2 | +0.57 | 93.3 | 46 | 13 | +33 | 932 | 1.24 | 0 | 0 | 0 | 0 | 0 | +0 | 46 | 13 | +33 | '23/08/30 | 34.8 | +0.7 | +2.05 | 81.8 | 52 | 15 | +37 | 891 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 15 | +37 | '23/08/29 | 34.1 | +0.2 | +0.59 | 63.3 | 22 | 56 | -34 | 854 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 56 | -34 | '23/08/28 | 33.9 | -0.65 | -1.88 | 88.8 | 1 | 44 | -43 | 852 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | '23/08/25 | 34.55 | +0.55 | +1.62 | 81 | 44 | 5 | +39 | 891 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 6 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34 | -0.3 | -0.87 | 82.7 | 26 | 20 | +6 | 852 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | '23/08/23 | 34.3 | +0.2 | +0.59 | 46.5 | 12 | 3 | +9 | 833 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/08/22 | 34.1 | -0.55 | -1.59 | 86 | 5 | 40 | -35 | 824 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 40 | -35 | '23/08/21 | 34.65 | -0.65 | -1.84 | 90.1 | 6 | 18 | -12 | 859 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/08/18 | 35.3 | +0.15 | +0.43 | 124 | 22 | 56 | -34 | 868 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 56 | -34 | '23/08/17 | 35.15 | +0.5 | +1.44 | 50 | 25 | 16 | +9 | 899 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '23/08/16 | 34.65 | +0.05 | +0.14 | 140 | 64 | 27 | +37 | 890 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 27 | +37 | '23/08/15 | 34.6 | +0.1 | +0.29 | 114 | 25 | 21 | +4 | 847 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '23/08/14 | 34.5 | -1.4 | -3.9 | 260 | 13 | 63 | -50 | 832 | 1.11 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 64 | -50 | '23/08/11 | 35.9 | -1.2 | -3.23 | 322 | 9 | 138 | -129 | 861 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 138 | -129 | '23/08/10 | 37.1 | -1.3 | -3.39 | 261 | 5 | 150 | -145 | 905 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 150 | -145 | '23/08/09 | 38.4 | +0.35 | +0.92 | 253 | 2,124 | 1,621 | +503 | 982 | 1.31 | 2 | 0 | +2 | 10 | 0 | +10 | 2,136 | 1,621 | +515 | '23/08/08 | 38.05 | -0.4 | -1.04 | 250 | 16 | 62 | -46 | 1,109 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 64 | -48 | '23/08/07 | 39.95 | +1 | +2.57 | 305 | 145 | 24 | +121 | 1,185 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 24 | +121 | '23/08/04 | 38.95 | +0.05 | +0.13 | 179 | 79 | 29 | +50 | 1,054 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 29 | +50 | '23/08/02 | 38.9 | -0.35 | -0.89 | 238 | 20 | 114 | -94 | 1,004 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 114 | -94 | '23/08/01 | 39.25 | +0.15 | +0.38 | 111 | 11 | 67 | -56 | 1,085 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 68 | -57 | '23/07/31 | 39.1 | -0.1 | -0.26 | 181 | 55 | 43 | +12 | 1,127 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 44 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 39.2 | 0 | 0 | 127 | 22 | 38 | -16 | 1,107 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | '23/07/27 | 39.2 | +0.4 | +1.03 | 173 | 78 | 23 | +55 | 1,121 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 23 | +56 | '23/07/26 | 38.8 | -0.55 | -1.4 | 234 | 17 | 127 | -110 | 1,064 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 127 | -110 | '23/07/25 | 39.35 | +0.6 | +1.55 | 251 | 91 | 18 | +73 | 1,178 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 18 | +73 | '23/07/24 | 38.75 | -1.25 | -3.12 | 718 | 47 | 308 | -261 | 1,105 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 308 | -261 | '23/07/21 | 40 | -0.35 | -0.87 | 335 | 13 | 82 | -69 | 1,346 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 82 | -69 | '23/07/20 | 40.35 | +0.3 | +0.75 | 111 | 28 | 19 | +9 | 1,408 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/07/19 | 40.05 | -0.3 | -0.74 | 255 | 13 | 117 | -104 | 1,407 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 118 | -105 | '23/07/18 | 40.35 | -0.95 | -2.3 | 323 | 16 | 131 | -115 | 1,511 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 131 | -115 | '23/07/17 | 41.3 | +0.55 | +1.35 | 241 | 128 | 47 | +81 | 1,626 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 48 | +80 | '23/07/14 | 40.75 | +0.05 | +0.12 | 156 | 25 | 44 | -19 | 1,545 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | '23/07/13 | 40.7 | -1.15 | -2.75 | 430 | 44 | 97 | -53 | 1,564 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 97 | -52 | '23/07/12 | 41.85 | +0.15 | +0.36 | 1,110 | 92 | 291 | -199 | 1,690 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 291 | -199 | '23/07/11 | 41.7 | +1.8 | +4.51 | 460 | 82 | 102 | -20 | 1,873 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 102 | -20 | '23/07/10 | 39.9 | -0.5 | -1.24 | 306 | 24 | 84 | -60 | 1,873 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 85 | -61 | '23/07/07 | 40.4 | -0.9 | -2.18 | 198 | 23 | 62 | -39 | 1,928 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 62 | -39 | '23/07/06 | 41.3 | -1.1 | -2.59 | 221 | 22 | 35 | -13 | 1,979 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 36 | -14 | '23/07/05 | 42.4 | +0.05 | +0.12 | 131 | 22 | 35 | -13 | 2,023 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 42.35 | +0.05 | +0.12 | 272 | 89 | 26 | +63 | 2,036 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 26 | +63 | '23/07/03 | 42.3 | -0.45 | -1.05 | 218 | 81 | 24 | +57 | 1,973 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 24 | +57 | '23/06/30 | 42.75 | +0.75 | +1.79 | 354 | 68 | 33 | +35 | 1,916 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 33 | +36 | '23/06/29 | 42 | +0.05 | +0.12 | 154 | 29 | 25 | +4 | 1,897 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | '23/06/28 | 41.95 | -0.25 | -0.59 | 367 | 79 | 81 | -2 | 1,963 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 81 | -2 | '23/06/27 | 42.2 | -1.55 | -3.54 | 863 | 80 | 194 | -114 | 1,959 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 194 | -114 | '23/06/26 | 43.75 | +2.95 | +7.23 | 2,760 | 252 | 607 | -355 | 2,055 | 2.75 | 0 | 0 | 0 | 0 | 10 | -10 | 252 | 617 | -365 | '23/06/21 | 40.8 | +0.45 | +1.12 | 227 | 76 | 18 | +58 | 2,364 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 18 | +58 | '23/06/20 | 40.35 | -0.05 | -0.12 | 133 | 36 | 14 | +22 | 2,301 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | +22 | '23/06/19 | 40.4 | -0.15 | -0.37 | 128 | 28 | 18 | +10 | 2,279 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/06/16 | 40.55 | -0.2 | -0.49 | 177 | 18 | 39 | -21 | 2,269 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '23/06/15 | 40.75 | +0.25 | +0.62 | 150 | 63 | 17 | +46 | 2,290 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 17 | +46 | '23/06/14 | 40.5 | -0.05 | -0.12 | 94.4 | 14 | 14 | 0 | 2,244 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/06/13 | 40.55 | +0.1 | +0.25 | 100 | 18 | 16 | +2 | 2,244 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/06/12 | 40.45 | -0.25 | -0.61 | 114 | 29 | 38 | -9 | 2,242 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 38 | -9 | '23/06/09 | 40.7 | 0 | 0 | 138 | 11 | 53 | -42 | 2,245 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 53 | -42 | '23/06/08 | 40.7 | -1.15 | -2.75 | 244 | 12 | 89 | -77 | 2,277 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 89 | -77 | '23/06/07 | 41.85 | -0.15 | -0.36 | 209 | 37 | 73 | -36 | 2,352 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 73 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 42 | -0.3 | -0.71 | 177 | 12 | 64 | -52 | 2,386 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 64 | -52 | '23/06/05 | 42.3 | +0.9 | +2.17 | 333 | 145 | 20 | +125 | 2,432 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 20 | +125 | '23/06/02 | 41.4 | +0.2 | +0.49 | 156 | 37 | 19 | +18 | 2,307 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | '23/06/01 | 41.2 | -0.15 | -0.36 | 81.8 | 18 | 18 | 0 | 2,289 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/05/31 | 41.35 | +0.35 | +0.85 | 123 | 48 | 10 | +38 | 2,289 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 10 | +38 | '23/05/30 | 41 | -0.25 | -0.61 | 103 | 35 | 9 | +26 | 2,248 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9 | +26 | '23/05/29 | 41.25 | +0.9 | +2.23 | 241 | 130 | 20 | +110 | 2,220 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 20 | +110 | '23/05/26 | 40.35 | -0.55 | -1.34 | 162 | 0 | 104 | -104 | 2,110 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 105 | -105 | '23/05/25 | 40.9 | -0.5 | -1.21 | 139 | 7 | 56 | -49 | 2,213 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 56 | -49 | '23/05/24 | 41.4 | +0.8 | +1.97 | 247 | 79 | 35 | +44 | 2,259 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 35 | +44 | '23/05/23 | 40.6 | -0.4 | -0.98 | 108 | 33 | 30 | +3 | 2,204 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | '23/05/22 | 41 | +1 | +2.5 | 103 | 41 | 12 | +29 | 2,224 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | '23/05/19 | 40 | -0.1 | -0.25 | 121 | 32 | 27 | +5 | 2,195 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 28 | +4 | '23/05/18 | 40.1 | -0.15 | -0.37 | 173 | 35 | 28 | +7 | 2,193 | 2.93 | 0 | 0 | 0 | 7 | 0 | +7 | 42 | 28 | +14 | '23/05/17 | 40.25 | +0.45 | +1.13 | 103 | 38 | 10 | +28 | 2,196 | 2.94 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 10 | +30 | '23/05/16 | 39.8 | +0.2 | +0.51 | 217 | 51 | 34 | +17 | 2,168 | 2.9 | 0 | 0 | 0 | 6 | 122 | -116 | 57 | 156 | -99 | '23/05/15 | 39.6 | +0.1 | +0.25 | 80.4 | 10 | 52 | -42 | 2,171 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 52 | -41 | '23/05/12 | 39.5 | +0.2 | +0.51 | 113 | 25 | 30 | -5 | 2,209 | 2.95 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 31 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.3 | -0.95 | -2.36 | 258 | 6 | 134 | -128 | 2,219 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 134 | -128 | '23/05/10 | 40.25 | +0.25 | +0.62 | 42.4 | 14 | 14 | 0 | 2,343 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/05/09 | 40 | -0.7 | -1.72 | 237 | 30 | 95 | -65 | 2,360 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 95 | -65 | '23/05/08 | 40.7 | +0.2 | +0.49 | 136 | 48 | 27 | +21 | 2,424 | 3.24 | 0 | 0 | 0 | 10 | 0 | +10 | 58 | 27 | +31 | '23/05/05 | 40.5 | -0.8 | -1.94 | 267 | 58 | 37 | +21 | 2,395 | 3.2 | 0 | 0 | 0 | 3 | 1 | +2 | 61 | 38 | +23 | '23/05/04 | 41.3 | -0.05 | -0.12 | 120 | 20 | 44 | -24 | 2,371 | 3.17 | 0 | 0 | 0 | 0 | 9 | -9 | 20 | 53 | -33 | '23/05/03 | 41.35 | -0.85 | -2.01 | 277 | 19 | 157 | -138 | 2,387 | 3.19 | 0 | 0 | 0 | 1 | 2 | -1 | 20 | 159 | -139 | '23/05/02 | 42.2 | +1.2 | +2.93 | 403 | 33 | 81 | -48 | 2,514 | 3.36 | 0 | 0 | 0 | 37 | 1 | +36 | 70 | 82 | -12 | '23/04/28 | 41 | +0.75 | +1.86 | 224 | 62 | 61 | +1 | 2,562 | 3.43 | 0 | 0 | 0 | 39 | 0 | +39 | 101 | 61 | +40 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|