| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 35.25 | -2.65 | -7.52% | 5.53% | 33.3 | 34.45 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,303 | 4,319萬 | 1,156 | 1.1張/筆 | 33.14元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 497 | 1,753萬 | 567 | 0.9張/筆 | 35.27元 | +0.8 (+2.32%) | 連漲連跌: 連3漲→跌 ( -2.65元 / -7.52%) 財報評分: 最新38分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 891 | 754 | +137 | 賣→買 | 1,028 | 1.37% | 2,259 | 2,492 | -233 | 0.31% | 金額(元) | 3,041萬 | 2,533萬 | +508萬 | - | - | 7,840萬 | 8,656萬 | -816萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 17 | 13 | +4 | 0.01% | 金額(元) | 3.53萬 | 3.32萬 | +2,079 | - | - | 58.1萬 | 44.5萬 | +13.6萬 | - | 總計 | 張數 | 892 | 755 | +137 | 賣→買 | - | - | 2,276 | 2,505 | -229 | 0.31% | 金額(元) | 3,044萬 | 2,536萬 | +508萬 | - | - | 7,898萬 | 8,700萬 | -802萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 891 | 754 | +137 | 賣→買 | - | - | 2,259 | 2,492 | -233 | 0.31% | 金額(元) | 3,041萬 | 2,533萬 | +508萬 | - | - | 7,840萬 | 8,656萬 | -816萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 891 | 754 | +137 | 賣→買 | 1,028 | 1.37% | 2,259 | 2,492 | -233 | 0.31% | 金額(元) | 3,041萬 | 2,533萬 | +508萬 | - | - | 7,840萬 | 8,656萬 | -816萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 17 | 13 | +4 | 0.01% | 金額(元) | 3.53萬 | 3.32萬 | +2,079 | - | - | 58.1萬 | 44.5萬 | +13.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 17 | 13 | +4 | 0.01% | 金額(元) | 3.53萬 | 3.32萬 | +2,079 | - | - | 58.1萬 | 44.5萬 | +13.6萬 | - | 總計 | 張數 | 892 | 755 | +137 | 賣→買 | - | - | 2,276 | 2,505 | -229 | 0.31% | 金額(元) | 3,044萬 | 2,536萬 | +508萬 | - | - | 7,898萬 | 8,700萬 | -802萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.79 (319) | 34.74 (378) | 34.65 (540) | 34.26 (754) | 34.09 (936) | 34.66 (2,064) | 34.77 (3,041) | 38.25 (9,364) | 40.48 (3.62萬) | 60.86 (10.9萬) | 58.1 (14.9萬) | - | 34.7 (2,259) | 每股賣出均價 (累計賣張) | 33.48 (347) | 33.52 (362) | 33.78 (510) | 33.61 (659) | 33.58 (782) | 34.71 (2,240) | 34.74 (2,809) | 38.56 (1.04萬) | 41.24 (3.86萬) | 60.46 (11萬) | 58.03 (14.9萬) | - | 34.73 (2,492) | 買賣超張數 (佔發行量) | -28 (0.04%) | +16 (0.02%) | +30 (0.04%) | +95 (0.13%) | +154 (0.21%) | -176 (0.24%) | +232 (0.31%) | -1,048 (1.4%) | -2,387 (3.2%) | -1,124 (1.51%) | +350 (0.47%) | - | -233 (0.31%) | 買賣超金額 (佔成交額) | -51.7萬 (0.85%) | +100萬 (1.52%) | +148萬 (1.5%) | +368萬 (2.89%) | +565萬 (3.3%) | -622萬 (1.24%) | +816萬 (1.14%) | -4,328萬 (2.59%) | -1.26億 (1.88%) | -2,515萬 (0.05%) | +3,133萬 (0.05%) | - | -816萬 (1.44%) | 目前股價 32.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (2) | 40.33 (2) | 75.63 (3,300) | 71.93 (4,029) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.88 (3,218) | 49.01 (3,298) | 49.08 (4,027) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -3,216 (4.31%) | +2 (0%) | +2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.07萬 (0%) | -1.57億 (2.34%) | +8,796萬 (0.17%) | +9,218萬 (0.14%) | - | 0 (0%) | 目前股價 32.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 34.06 (15) | 34.24 (24) | 39.71 (148) | 40.5 (657) | 52.43 (1,098) | 51.72 (1,268) | - | 34.15 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.19 (1) | 34.15 (12) | 34.51 (26) | 39.24 (189) | 41.36 (636) | 56.25 (1,351) | 54.58 (1,648) | - | 34.19 (13) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +3 (0%) | -2 (0%) | -41 (0.05%) | +21 (0.03%) | -254 (0.34%) | -380 (0.51%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | +3.53萬 (0.06%) | +3.53萬 (0.05%) | +3.53萬 (0.04%) | +3.53萬 (0.03%) | +2,079 (0%) | +10.1萬 (0.02%) | -7.55萬 (0.01%) | -154萬 (0.09%) | +30.7萬 (0%) | -1,845萬 (0.04%) | -2,438萬 (0.04%) | - | +13.6萬 (0.02%) | 目前股價 32.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.79 (320) | 34.74 (379) | 34.65 (541) | 34.26 (755) | 34.09 (937) | 34.65 (2,079) | 34.77 (3,065) | 38.27 (9,514) | 40.48 (3.68萬) | 61.21 (11.3萬) | 58.41 (15.4萬) | - | 34.7 (2,276) | 每股賣出均價 (累計賣張) | 33.48 (347) | 33.52 (362) | 33.78 (510) | 33.61 (659) | 33.58 (783) | 34.71 (2,252) | 34.74 (2,835) | 38.57 (1.06萬) | 41.82 (4.24萬) | 60.09 (11.5萬) | 57.76 (15.4萬) | - | 34.73 (2,505) | 買賣超張數 (佔發行量) | -27 (0.04%) | +17 (0.02%) | +31 (0.04%) | +96 (0.13%) | +154 (0.21%) | -173 (0.23%) | +230 (0.31%) | -1,087 (1.46%) | -5,582 (7.48%) | -1,376 (1.84%) | -28.5 (0.04%) | - | -229 (0.31%) | 買賣超金額 (佔成交額) | -48.1萬 (0.79%) | +104萬 (1.57%) | +152萬 (1.54%) | +372萬 (2.92%) | +565萬 (3.3%) | -612萬 (1.22%) | +808萬 (1.13%) | -4,474萬 (2.68%) | -2.83億 (4.21%) | +4,435萬 (0.09%) | +9,912萬 (0.15%) | - | -802萬 (1.42%) |
目前股價 32.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.79 (319) | 34.74 (378) | 34.65 (540) | 34.26 (754) | 34.09 (936) | 34.66 (2,064) | 34.77 (3,041) | 38.25 (9,364) | 40.48 (3.62萬) | 60.86 (10.9萬) | 58.1 (14.9萬) | - | 34.7 (2,259) | 每股賣出均價 (累計賣張) | 33.48 (347) | 33.52 (362) | 33.78 (510) | 33.61 (659) | 33.58 (782) | 34.71 (2,240) | 34.74 (2,809) | 38.56 (1.04萬) | 41.24 (3.86萬) | 60.46 (11萬) | 58.03 (14.9萬) | - | 34.73 (2,492) | 買賣超張數 (佔發行量) | -28 (0.04%) | +16 (0.02%) | +30 (0.04%) | +95 (0.13%) | +154 (0.21%) | -176 (0.24%) | +232 (0.31%) | -1,048 (1.4%) | -2,387 (3.2%) | -1,124 (1.51%) | +350 (0.47%) | - | -233 (0.31%) | 買賣超金額 (佔成交額) | -51.7萬 (0.85%) | +100萬 (1.52%) | +148萬 (1.5%) | +368萬 (2.89%) | +565萬 (3.3%) | -622萬 (1.24%) | +816萬 (1.14%) | -4,328萬 (2.59%) | -1.26億 (1.88%) | -2,515萬 (0.05%) | +3,133萬 (0.05%) | - | -816萬 (1.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.79 (319) | 34.74 (378) | 34.65 (540) | 34.26 (754) | 34.09 (936) | 34.66 (2,064) | 34.77 (3,041) | 38.25 (9,364) | 40.48 (3.62萬) | 60.86 (10.9萬) | 58.1 (14.9萬) | - | 34.7 (2,259) | 每股賣出均價 (累計賣張) | 33.48 (347) | 33.52 (362) | 33.78 (510) | 33.61 (659) | 33.58 (782) | 34.71 (2,240) | 34.74 (2,809) | 38.56 (1.04萬) | 41.24 (3.86萬) | 60.46 (11萬) | 58.03 (14.9萬) | - | 34.73 (2,492) | 買賣超張數 (佔發行量) | -28 (0.04%) | +16 (0.02%) | +30 (0.04%) | +95 (0.13%) | +154 (0.21%) | -176 (0.24%) | +232 (0.31%) | -1,048 (1.4%) | -2,387 (3.2%) | -1,124 (1.51%) | +350 (0.47%) | - | -233 (0.31%) | 買賣超金額 (佔成交額) | -51.7萬 (0.85%) | +100萬 (1.52%) | +148萬 (1.5%) | +368萬 (2.89%) | +565萬 (3.3%) | -622萬 (1.24%) | +816萬 (1.14%) | -4,328萬 (2.59%) | -1.26億 (1.88%) | -2,515萬 (0.05%) | +3,133萬 (0.05%) | - | -816萬 (1.44%) | 目前股價 32.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (2) | 40.33 (2) | 75.63 (3,300) | 71.93 (4,029) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.88 (3,218) | 49.01 (3,298) | 49.08 (4,027) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -3,216 (4.31%) | +2 (0%) | +2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.07萬 (0%) | -1.57億 (2.34%) | +8,796萬 (0.17%) | +9,218萬 (0.14%) | - | 0 (0%) | 目前股價 32.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 34.06 (15) | 34.24 (24) | 39.71 (148) | 40.5 (657) | 51.73 (1,072) | 51.35 (1,222) | - | 34.15 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.19 (1) | 34.15 (12) | 34.51 (26) | 39.24 (189) | 41.36 (636) | 56.13 (1,346) | 54.48 (1,643) | - | 34.19 (13) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +3 (0%) | -2 (0%) | -41 (0.05%) | +21 (0.03%) | -275 (0.37%) | -421 (0.56%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | +3.53萬 (0.06%) | +3.53萬 (0.05%) | +3.53萬 (0.04%) | +3.53萬 (0.03%) | +2,079 (0%) | +10.1萬 (0.02%) | -7.55萬 (0.01%) | -154萬 (0.09%) | +30.7萬 (0%) | -2,013萬 (0.04%) | -2,677萬 (0.04%) | - | +13.6萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.43 (26) | 61.46 (46) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.8 (5) | 87.8 (5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.03%) | +41 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +168萬 (0%) | +239萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 35.27 (1) | 34.06 (15) | 34.24 (24) | 39.71 (148) | 40.5 (657) | 52.43 (1,098) | 51.72 (1,268) | - | 34.15 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.19 (1) | 34.15 (12) | 34.51 (26) | 39.24 (189) | 41.36 (636) | 56.25 (1,351) | 54.58 (1,648) | - | 34.19 (13) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +3 (0%) | -2 (0%) | -41 (0.05%) | +21 (0.03%) | -254 (0.34%) | -380 (0.51%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | +3.53萬 (0.06%) | +3.53萬 (0.05%) | +3.53萬 (0.04%) | +3.53萬 (0.03%) | +2,079 (0%) | +10.1萬 (0.02%) | -7.55萬 (0.01%) | -154萬 (0.09%) | +30.7萬 (0%) | -1,845萬 (0.04%) | -2,438萬 (0.04%) | - | +13.6萬 (0.02%) | 目前股價 32.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.79 (320) | 34.74 (379) | 34.65 (541) | 34.26 (755) | 34.09 (937) | 34.65 (2,079) | 34.77 (3,065) | 38.27 (9,514) | 40.48 (3.68萬) | 61.21 (11.3萬) | 58.41 (15.4萬) | - | 34.7 (2,276) | 每股賣出均價 (累計賣張) | 33.48 (347) | 33.52 (362) | 33.78 (510) | 33.61 (659) | 33.58 (783) | 34.71 (2,252) | 34.74 (2,835) | 38.57 (1.06萬) | 41.82 (4.24萬) | 60.09 (11.5萬) | 57.76 (15.4萬) | - | 34.73 (2,505) | 買賣超張數 (佔發行量) | -27 (0.04%) | +17 (0.02%) | +31 (0.04%) | +96 (0.13%) | +154 (0.21%) | -173 (0.23%) | +230 (0.31%) | -1,087 (1.46%) | -5,582 (7.48%) | -1,376 (1.84%) | -28.5 (0.04%) | - | -229 (0.31%) | 買賣超金額 (佔成交額) | -48.1萬 (0.79%) | +104萬 (1.57%) | +152萬 (1.54%) | +372萬 (2.92%) | +565萬 (3.3%) | -612萬 (1.22%) | +808萬 (1.13%) | -4,474萬 (2.68%) | -2.83億 (4.21%) | +4,435萬 (0.09%) | +9,912萬 (0.15%) | - | -802萬 (1.42%) |
目前股價 32.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 32.6 | -0.7 | -2.1 | 4.82 | 0.89 | 0.75 | +0.14 | 1.03 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0.76 | +0.14 | 24M03 | 33.3 | -1.25 | -3.62 | 7.8 | 0.94 | 1.31 | -0.37 | 0.88 | 1.17 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.95 | 1.32 | -0.37 | 24M02 | 34.55 | -0.65 | -1.85 | 1.49 | 0.21 | 0.15 | +0.06 | 1.17 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.15 | +0.06 | 24M01 | 35.2 | +0.2 | +0.57 | 2.08 | 0.22 | 0.28 | -0.06 | 1.24 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 0.23 | 0.28 | -0.06 | 23M12 | 35 | -0.5 | -1.41 | 1.97 | 0.32 | 0.17 | +0.15 | 1.32 | 1.77 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.33 | 0.18 | +0.14 | 23M11 | 35.5 | +1.9 | +5.65 | 2.11 | 0.43 | 0.12 | +0.31 | 1.2 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.13 | +0.31 | 23M10 | 33.6 | -1.75 | -4.95 | 1.19 | 0.14 | 0.18 | -0.04 | 0.96 | 1.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.18 | -0.04 | 23M09 | 35.35 | +0.35 | +1 | 1.92 | 0.47 | 0.41 | +0.05 | 1.07 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.42 | +0.05 | 23M08 | 35 | -4.1 | -10.49 | 3.32 | 2.77 | 2.6 | +0.17 | 0.93 | 1.24 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 2.79 | 2.61 | +0.18 | 23M07 | 39.1 | -3.65 | -8.54 | 6.45 | 1.01 | 1.75 | -0.74 | 1.13 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 1.76 | -0.74 | 23M06 | 42.75 | +1.4 | +3.39 | 6.96 | 1.06 | 1.45 | -0.39 | 1.92 | 2.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.06 | 1.46 | -0.4 | 23M05 | 41.35 | +0.35 | +0.85 | 3.77 | 0.79 | 1.05 | -0.25 | 2.29 | 3.06 | 0 | 0 | 0 | 0.07 | 0.14 | -0.07 | 0.86 | 1.18 | -0.32 | 23M04 | 41 | -0.1 | -0.24 | 14.8 | 2.98 | 2.8 | +0.18 | 2.56 | 3.43 | 0 | 0 | 0 | 0.26 | 0.28 | -0.02 | 3.24 | 3.08 | +0.16 | 23M03 | 41.1 | +2 | +5.12 | 7.81 | 2.34 | 1.22 | +1.12 | 2.44 | 3.26 | 0 | 0 | 0 | 0.13 | 0 | +0.12 | 2.46 | 1.22 | +1.24 | 23M02 | 39.1 | +1.25 | +3.3 | 6.32 | 1.46 | 1.13 | +0.32 | 1.37 | 1.83 | 0 | 0 | 0 | 0 | 0 | +0 | 1.46 | 1.13 | +0.32 | 23M01 | 37.85 | +3.65 | +10.67 | 5.06 | 0.89 | 0.8 | +0.09 | 1.21 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0.8 | +0.09 | 22M12 | 34.2 | -1.5 | -4.2 | 11.6 | 1.65 | 2.93 | -1.28 | 1.08 | 1.45 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.65 | 2.94 | -1.28 | 22M11 | 35.7 | +3.55 | +11.04 | 4.16 | 1.13 | 0.83 | +0.31 | 2.2 | 2.94 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 1.14 | 0.84 | +0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 32.15 | -1.85 | -5.44 | 4.75 | 1.7 | 1.4 | +0.3 | 1.93 | 2.58 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.73 | 1.41 | +0.32 | 22M09 | 34 | -7.2 | -17.48 | 7.59 | 1.56 | 2.41 | -0.85 | 1.65 | 2.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.57 | 2.43 | -0.87 | 22M08 | 41.2 | +0.75 | +1.85 | 11.8 | 3.15 | 3.04 | +0.11 | 2.35 | 3.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3.15 | 3.06 | +0.09 | 22M07 | 40.45 | +0.95 | +2.41 | 10.5 | 2.71 | 2.72 | -0.01 | 2.15 | 2.87 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.74 | 2.73 | +0.02 | 22M06 | 39.5 | -10.1 | -20.36 | 27.4 | 3.72 | 6.24 | -2.52 | 2.15 | 2.88 | 0 | 3.22 | -3.22 | 0.07 | 0.05 | +0.02 | 3.79 | 9.51 | -5.72 | 22M05 | 49.6 | -1 | -1.98 | 6.74 | 2.86 | 2.21 | +0.65 | 4.47 | 5.99 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 2.87 | 2.25 | +0.62 | 22M04 | 50.6 | -12.9 | -20.31 | 11.2 | 4.31 | 3.04 | +1.27 | 3.69 | 5.43 | 0 | 0.08 | -0.08 | 0 | 0.11 | -0.1 | 4.31 | 3.22 | +1.09 | 22M03 | 63.5 | -1.6 | -2.46 | 33.6 | 7.98 | 8.07 | -0.09 | 2.43 | 3.57 | 0.32 | 0 | +0.32 | 0.19 | 0.03 | +0.16 | 8.49 | 8.1 | +0.39 | 22M02 | 65.1 | -7.8 | -10.7 | 42.8 | 8.7 | 7.19 | +1.5 | 2.51 | 3.68 | 0.25 | 0 | +0.25 | 0.03 | 0.02 | +0.01 | 8.97 | 7.21 | +1.76 | 22M01 | 72.9 | -2.6 | -3.44 | 285 | 28.8 | 28.4 | +0.33 | 1.13 | 1.66 | 1.68 | 0 | +1.68 | 0.17 | 0.25 | -0.08 | 30.6 | 28.7 | +1.92 | 21M12 | 75.5 | +25.65 | +51.45 | 176 | 14.2 | 14.2 | -0.04 | 0.76 | 1.11 | 1.05 | 0 | +1.05 | 0.01 | 0.3 | -0.29 | 15.3 | 14.5 | +0.72 | 21M11 | 49.85 | +1.45 | +3 | 4.74 | 0.65 | 0.69 | -0.04 | 0.81 | 1.19 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.66 | 0.69 | -0.03 | 21M10 | 48.4 | +0.85 | +1.79 | 2.16 | 0.42 | 0.46 | -0.04 | 0.87 | 1.27 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.43 | 0.47 | -0.04 | 21M09 | 47.55 | -4.05 | -7.85 | 3.04 | 0.37 | 0.66 | -0.29 | 0.87 | 1.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0.37 | 0.66 | -0.29 | 21M08 | 51.6 | -1.5 | -2.82 | 9.56 | 1.28 | 1.61 | -0.33 | 1.18 | 1.73 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.28 | 1.61 | -0.32 | 21M07 | 53.1 | +2.7 | +5.36 | 14.8 | 2.33 | 2.84 | -0.5 | 1.4 | 2.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.34 | 2.84 | -0.5 | 21M06 | 50.4 | +0.55 | +1.1 | 3.65 | 0.67 | 1 | -0.33 | 1.89 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 1 | -0.33 | 21M05 | 49.85 | -9.95 | -16.64 | 10.9 | 3.15 | 3.16 | 0 | 2.26 | 3.32 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.16 | 3.17 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 59.8 | +5.6 | +10.33 | 37 | 6.08 | 4.95 | +1.13 | 2.46 | 3.63 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 6.09 | 4.96 | +1.13 | 21M03 | 54.2 | +4.45 | +8.94 | 29.5 | 3.12 | 3.32 | -0.2 | 1.16 | 1.71 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.13 | 3.33 | -0.2 | 21M02 | 49.75 | +4.15 | +9.1 | 4.14 | 0.88 | 0.81 | +0.06 | 1.39 | 2.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.88 | 0.83 | +0.05 | 21M01 | 45.6 | -8.3 | -15.4 | 15.8 | 1.68 | 2.72 | -1.04 | 1.32 | 1.94 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.69 | 2.72 | -1.03 | 20M12 | 53.9 | +1.7 | +3.26 | 11.5 | 2.48 | 1.23 | +1.25 | 2.36 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 1.23 | +1.25 | 20M11 | 52.2 | +7.35 | +16.39 | 14.7 | 2.29 | 2.05 | +0.24 | 1.34 | 1.98 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.3 | 2.06 | +0.24 | 20M10 | 44.85 | -1.35 | -2.92 | 4.51 | 1 | 0.63 | +0.37 | 1.18 | 1.74 | 0 | 0.2 | -0.2 | 0 | 0.01 | -0.01 | 1 | 0.84 | +0.17 | 20M09 | 46.2 | -0.75 | -1.6 | 10.5 | 2.24 | 1.74 | +0.5 | 0.95 | 1.39 | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 2.44 | 1.74 | +0.7 | 20M08 | 46.95 | -7.05 | -13.06 | 27.4 | 3.75 | 4.53 | -0.78 | 0.99 | 1.45 | 0 | 0.4 | -0.4 | 0.02 | 0.01 | +0 | 3.76 | 4.94 | -1.17 | 20M07 | 54 | +9.15 | +20.4 | 31.6 | 4.92 | 4.34 | +0.58 | 1.52 | 2.25 | 0.3 | 0 | +0.3 | 0.02 | 0.03 | -0.01 | 5.24 | 4.37 | +0.87 | 20M06 | 44.85 | +3.35 | +8.07 | 18 | 2.24 | 2 | +0.24 | 0.79 | 1.17 | 0.1 | 0 | +0.1 | 0.02 | 0.01 | +0 | 2.35 | 2.01 | +0.35 | 20M05 | 41.5 | +6.6 | +18.91 | 18.9 | 2.19 | 2.81 | -0.63 | 0.68 | 1 | 0 | 0 | 0 | 0.01 | 0.1 | -0.08 | 2.2 | 2.91 | -0.71 | 20M04 | 34.9 | +5.4 | +18.31 | 8.87 | 2.03 | 1.81 | +0.22 | 1.18 | 1.74 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2.03 | 1.82 | +0.21 | 20M03 | 29.5 | -12.35 | -29.51 | 5.02 | 1.08 | 0.7 | +0.38 | 1.05 | 1.55 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 1.12 | 0.72 | +0.4 | 20M02 | 41.85 | -5.3 | -11.24 | 3.52 | 0.62 | 0.47 | +0.15 | 0.59 | 0.86 | 0 | 0.13 | -0.13 | 0 | 0 | 0 | 0.62 | 0.61 | +0.01 | 20M01 | 47.15 | -9.85 | -17.28 | 3.92 | 0.32 | 0.36 | -0.04 | 0.53 | 0.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.32 | 0.37 | -0.05 | 19M12 | 57 | +3.6 | +6.74 | 20.4 | 2.25 | 2.55 | -0.3 | 0.49 | 0.73 | 0 | 0 | 0 | 0 | 0 | +0 | 2.25 | 2.55 | -0.3 | 19M11 | 53.4 | -1 | -1.84 | 4.42 | 0.21 | 0.25 | -0.04 | 0.53 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.25 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 54.4 | +0.1 | +0.18 | 6.46 | 0.24 | 0.32 | -0.08 | 0.56 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.33 | -0.08 | 19M09 | 54.3 | -5.1 | -8.59 | 3.25 | 0.14 | 0.37 | -0.23 | 0.51 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.37 | -0.23 | 19M08 | 59.4 | -0.5 | -0.83 | 9.32 | 0.44 | 0.66 | -0.22 | 0.4 | 0.59 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.44 | 0.66 | -0.22 | 19M07 | 59.9 | +2 | +3.45 | 14 | 0.3 | 0.37 | -0.07 | 0.46 | 0.67 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.3 | 0.4 | -0.09 | 19M06 | 57.9 | -10.3 | -15.1 | 4.05 | 0.1 | 0.12 | -0.03 | 0.45 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.12 | -0.03 | 19M05 | 68.2 | -3.2 | -4.48 | 5.49 | 0.09 | 0.07 | +0.01 | 0.48 | 0.7 | 0.13 | 0 | +0.13 | 0 | 0 | +0 | 0.22 | 0.08 | +0.15 | 19M04 | 71.4 | +0.9 | +1.28 | 13.9 | 0.18 | 0.2 | -0.02 | 0.47 | 0.7 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 0.34 | 0.36 | -0.02 | 19M03 | 70.5 | -3.1 | -4.21 | 4.8 | 0.14 | 0.1 | +0.03 | 0.49 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.1 | +0.03 | 19M02 | 73.6 | -1.3 | -1.74 | 12.1 | 0.1 | 0.29 | -0.18 | 0.46 | 0.67 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.1 | 0.4 | -0.3 | 19M01 | 74.9 | +14.9 | +24.83 | 17.8 | 0.1 | 0 | +0.1 | 0.64 | 0.94 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.1 | 0.05 | +0.05 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|