| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.55 | -0.15 | -0.45% | 1.34% | 33.65 | 33.65 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 232萬 | 81 | 0.9張/筆 | 33.36元 | 1.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 319.5萬 | 89 | 1.1張/筆 | 33.43元 | +0.25 (+0.75%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.45%) 財報評分: 最新43分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 70 | 64 | +6 | 賣→買 | 880 | 1.17% | 1,360 | 1,730 | -370 | 0.5% | 金額(元) | 235萬 | 215萬 | +20.2萬 | - | - | 4,773萬 | 6,097萬 | -1,324萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2無→2買 | - | - | 16 | 12 | +4 | 0.01% | 金額(元) | 3.35萬 | 0 | +3.35萬 | - | - | 54.5萬 | 41.1萬 | +13.4萬 | - | 總計 | 張數 | 71 | 64 | +7 | 賣→買 | - | - | 1,376 | 1,742 | -366 | 0.49% | 金額(元) | 238萬 | 215萬 | +23.5萬 | - | - | 4,828萬 | 6,138萬 | -1,310萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 70 | 64 | +6 | 賣→買 | - | - | 1,360 | 1,730 | -370 | 0.5% | 金額(元) | 235萬 | 215萬 | +20.2萬 | - | - | 4,773萬 | 6,097萬 | -1,324萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 70 | 64 | +6 | 賣→買 | 880 | 1.17% | 1,360 | 1,730 | -370 | 0.5% | 金額(元) | 235萬 | 215萬 | +20.2萬 | - | - | 4,773萬 | 6,097萬 | -1,324萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2無→2買 | - | - | 16 | 12 | +4 | 0.01% | 金額(元) | 3.35萬 | 0 | +3.35萬 | - | - | 54.5萬 | 41.1萬 | +13.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2無→2買 | - | - | 16 | 12 | +4 | 0.01% | 金額(元) | 3.35萬 | 0 | +3.35萬 | - | - | 54.5萬 | 41.1萬 | +13.4萬 | - | 總計 | 張數 | 71 | 64 | +7 | 賣→買 | - | - | 1,376 | 1,742 | -366 | 0.49% | 金額(元) | 238萬 | 215萬 | +23.5萬 | - | - | 4,828萬 | 6,138萬 | -1,310萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.41 (37) | 33.44 (51) | 33.78 (149) | 33.7 (230) | 35.13 (959) | 35.09 (1,360) | 35 (2,252) | 40.08 (1.15萬) | 42.09 (3.91萬) | 61.03 (11.4萬) | 58.27 (14.8萬) | - | 35.09 (1,360) | 每股賣出均價 (累計賣張) | 33.41 (20) | 33.49 (52) | 33.75 (116) | 33.63 (240) | 35.39 (1,336) | 35.24 (1,734) | 35.11 (2,211) | 40.24 (1.23萬) | 42.4 (4.05萬) | 60.66 (11.4萬) | 58.18 (14.8萬) | - | 35.24 (1,730) | 買賣超張數 (佔發行量) | +17 (0.02%) | -1 (0%) | +33 (0.04%) | -10 (0.01%) | -377 (0.5%) | -374 (0.5%) | +41.3 (0.06%) | -871 (1.17%) | -1,449 (1.94%) | -93.2 (0.12%) | +198 (0.26%) | - | -370 (0.5%) | 買賣超金額 (佔成交額) | +56.8萬 (10.3%) | -3.56萬 (0.4%) | +112萬 (5.12%) | -32.2萬 (0.69%) | -1,358萬 (4.8%) | -1,338萬 (3.33%) | +121萬 (0.21%) | -3,681萬 (1.7%) | -7,378萬 (1.03%) | +3,574萬 (0.07%) | +2,515萬 (0.04%) | - | -1,324萬 (3.32%) | 目前股價 33.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (2) | 44.88 (3) | 75.63 (3,300) | 71.93 (4,029) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.01 (3,298) | 49.01 (3,298) | 49.08 (4,027) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -3,295 (4.41%) | +2 (0%) | +2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.07萬 (0%) | -1.61億 (2.25%) | +8,796萬 (0.17%) | +9,218萬 (0.14%) | - | 0 (0%) | 目前股價 33.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 33.53 (1) | 33.75 (2) | 33.75 (3) | 33.63 (11) | 34.08 (16) | 34.18 (24) | 41.01 (493) | 41.82 (694) | 52.53 (1,108) | 54.58 (1,427) | - | 34.08 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.73 (1) | 34.26 (10) | 34.28 (12) | 34.57 (25) | 41.15 (469) | 43.89 (740) | 56.31 (1,359) | 56.38 (1,807) | - | 34.28 (12) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +4 (0.01%) | -1 (0%) | +24 (0.03%) | -46 (0.06%) | -252 (0.34%) | -380 (0.51%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.35萬 (0.37%) | +6.75萬 (0.31%) | +6.75萬 (0.15%) | +2.74萬 (0.01%) | +13.4萬 (0.03%) | -4.37萬 (0.01%) | +91.8萬 (0.04%) | -345萬 (0.05%) | -1,835萬 (0.03%) | -2,401萬 (0.04%) | - | +13.4萬 (0.03%) | 目前股價 33.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.41 (37) | 33.45 (52) | 33.78 (151) | 33.7 (233) | 35.12 (970) | 35.08 (1,376) | 34.99 (2,276) | 40.12 (1.2萬) | 42.08 (3.98萬) | 61.36 (11.8萬) | 58.59 (15.4萬) | - | 35.08 (1,376) | 每股賣出均價 (累計賣張) | 33.41 (20) | 33.49 (52) | 33.75 (116) | 33.63 (241) | 35.38 (1,346) | 35.23 (1,746) | 35.1 (2,236) | 40.27 (1.28萬) | 42.92 (4.45萬) | 60.29 (11.8萬) | 57.92 (15.4萬) | - | 35.23 (1,742) | 買賣超張數 (佔發行量) | +17 (0.02%) | 0 (0%) | +35 (0.05%) | -8 (0.01%) | -376 (0.5%) | -370 (0.5%) | +40.3 (0.05%) | -845 (1.13%) | -4,790 (6.42%) | -343 (0.46%) | -181 (0.24%) | - | -366 (0.49%) | 買賣超金額 (佔成交額) | +56.8萬 (10.3%) | -2,118 (0.02%) | +119萬 (5.43%) | -25.4萬 (0.55%) | -1,356萬 (4.79%) | -1,324萬 (3.3%) | +117萬 (0.2%) | -3,581萬 (1.66%) | -2.39億 (3.33%) | +1.05億 (0.2%) | +9,332萬 (0.14%) | - | -1,310萬 (3.28%) |
目前股價 33.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.41 (37) | 33.44 (51) | 33.78 (149) | 33.7 (230) | 35.13 (959) | 35.09 (1,360) | 35 (2,252) | 40.08 (1.15萬) | 42.09 (3.91萬) | 61.03 (11.4萬) | 58.27 (14.8萬) | - | 35.09 (1,360) | 每股賣出均價 (累計賣張) | 33.41 (20) | 33.49 (52) | 33.75 (116) | 33.63 (240) | 35.39 (1,336) | 35.24 (1,734) | 35.11 (2,211) | 40.24 (1.23萬) | 42.4 (4.05萬) | 60.66 (11.4萬) | 58.18 (14.8萬) | - | 35.24 (1,730) | 買賣超張數 (佔發行量) | +17 (0.02%) | -1 (0%) | +33 (0.04%) | -10 (0.01%) | -377 (0.5%) | -374 (0.5%) | +41.3 (0.06%) | -871 (1.17%) | -1,449 (1.94%) | -93.2 (0.12%) | +198 (0.26%) | - | -370 (0.5%) | 買賣超金額 (佔成交額) | +56.8萬 (10.3%) | -3.56萬 (0.4%) | +112萬 (5.12%) | -32.2萬 (0.69%) | -1,358萬 (4.8%) | -1,338萬 (3.33%) | +121萬 (0.21%) | -3,681萬 (1.7%) | -7,378萬 (1.03%) | +3,574萬 (0.07%) | +2,515萬 (0.04%) | - | -1,324萬 (3.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.41 (37) | 33.44 (51) | 33.78 (149) | 33.7 (230) | 35.13 (959) | 35.09 (1,360) | 35 (2,252) | 40.08 (1.15萬) | 42.09 (3.91萬) | 61.03 (11.4萬) | 58.27 (14.8萬) | - | 35.09 (1,360) | 每股賣出均價 (累計賣張) | 33.41 (20) | 33.49 (52) | 33.75 (116) | 33.63 (240) | 35.39 (1,336) | 35.24 (1,734) | 35.11 (2,211) | 40.24 (1.23萬) | 42.4 (4.05萬) | 60.66 (11.4萬) | 58.18 (14.8萬) | - | 35.24 (1,730) | 買賣超張數 (佔發行量) | +17 (0.02%) | -1 (0%) | +33 (0.04%) | -10 (0.01%) | -377 (0.5%) | -374 (0.5%) | +41.3 (0.06%) | -871 (1.17%) | -1,449 (1.94%) | -93.2 (0.12%) | +198 (0.26%) | - | -370 (0.5%) | 買賣超金額 (佔成交額) | +56.8萬 (10.3%) | -3.56萬 (0.4%) | +112萬 (5.12%) | -32.2萬 (0.69%) | -1,358萬 (4.8%) | -1,338萬 (3.33%) | +121萬 (0.21%) | -3,681萬 (1.7%) | -7,378萬 (1.03%) | +3,574萬 (0.07%) | +2,515萬 (0.04%) | - | -1,324萬 (3.32%) | 目前股價 33.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (2) | 44.88 (3) | 75.63 (3,300) | 71.93 (4,029) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.01 (3,298) | 49.01 (3,298) | 49.08 (4,027) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -3,295 (4.41%) | +2 (0%) | +2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.07萬 (0%) | -1.61億 (2.25%) | +8,796萬 (0.17%) | +9,218萬 (0.14%) | - | 0 (0%) | 目前股價 33.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 33.53 (1) | 33.75 (2) | 33.75 (3) | 33.63 (11) | 34.08 (16) | 34.18 (24) | 41.01 (493) | 41.82 (694) | 51.83 (1,082) | 54.35 (1,381) | - | 34.08 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.73 (1) | 34.26 (10) | 34.28 (12) | 34.57 (25) | 41.15 (469) | 43.89 (740) | 56.19 (1,354) | 56.29 (1,802) | - | 34.28 (12) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +4 (0.01%) | -1 (0%) | +24 (0.03%) | -46 (0.06%) | -273 (0.37%) | -421 (0.56%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.35萬 (0.37%) | +6.75萬 (0.31%) | +6.75萬 (0.15%) | +2.74萬 (0.01%) | +13.4萬 (0.03%) | -4.37萬 (0.01%) | +91.8萬 (0.04%) | -345萬 (0.05%) | -2,003萬 (0.04%) | -2,639萬 (0.04%) | - | +13.4萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.43 (26) | 61.46 (46) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.8 (5) | 87.8 (5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.03%) | +41 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +168萬 (0%) | +239萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.53 (1) | 33.75 (2) | 33.75 (3) | 33.63 (11) | 34.08 (16) | 34.18 (24) | 41.01 (493) | 41.82 (694) | 52.53 (1,108) | 54.58 (1,427) | - | 34.08 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.73 (1) | 34.26 (10) | 34.28 (12) | 34.57 (25) | 41.15 (469) | 43.89 (740) | 56.31 (1,359) | 56.38 (1,807) | - | 34.28 (12) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +4 (0.01%) | -1 (0%) | +24 (0.03%) | -46 (0.06%) | -252 (0.34%) | -380 (0.51%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.35萬 (0.37%) | +6.75萬 (0.31%) | +6.75萬 (0.15%) | +2.74萬 (0.01%) | +13.4萬 (0.03%) | -4.37萬 (0.01%) | +91.8萬 (0.04%) | -345萬 (0.05%) | -1,835萬 (0.03%) | -2,401萬 (0.04%) | - | +13.4萬 (0.03%) | 目前股價 33.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.41 (37) | 33.45 (52) | 33.78 (151) | 33.7 (233) | 35.12 (970) | 35.08 (1,376) | 34.99 (2,276) | 40.12 (1.2萬) | 42.08 (3.98萬) | 61.36 (11.8萬) | 58.59 (15.4萬) | - | 35.08 (1,376) | 每股賣出均價 (累計賣張) | 33.41 (20) | 33.49 (52) | 33.75 (116) | 33.63 (241) | 35.38 (1,346) | 35.23 (1,746) | 35.1 (2,236) | 40.27 (1.28萬) | 42.92 (4.45萬) | 60.29 (11.8萬) | 57.92 (15.4萬) | - | 35.23 (1,742) | 買賣超張數 (佔發行量) | +17 (0.02%) | 0 (0%) | +35 (0.05%) | -8 (0.01%) | -376 (0.5%) | -370 (0.5%) | +40.3 (0.05%) | -845 (1.13%) | -4,790 (6.42%) | -343 (0.46%) | -181 (0.24%) | - | -366 (0.49%) | 買賣超金額 (佔成交額) | +56.8萬 (10.3%) | -2,118 (0.02%) | +119萬 (5.43%) | -25.4萬 (0.55%) | -1,356萬 (4.79%) | -1,324萬 (3.3%) | +117萬 (0.2%) | -3,581萬 (1.66%) | -2.39億 (3.33%) | +1.05億 (0.2%) | +9,332萬 (0.14%) | - | -1,310萬 (3.28%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 33.4 | -0.45 | -1.33 | 425 | 70 | 64 | +6 | 880 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 64 | +7 | 24W12 | 33.85 | -0.15 | -0.44 | 823 | 128 | 147 | -19 | 874 | 1.17 | 0 | 0 | 0 | 2 | 1 | +1 | 130 | 148 | -18 | 24W11 | 34 | -0.35 | -1.02 | 1,031 | 215 | 201 | +14 | 913 | 1.22 | 0 | 0 | 0 | 2 | 2 | 0 | 217 | 203 | +14 | 24W10 | 34.35 | +0.8 | +2.38 | 5,222 | 491 | 866 | -375 | 885 | 1.18 | 0 | 0 | 0 | 6 | 6 | 0 | 497 | 872 | -375 | 24W09 | 33.55 | -0.3 | -0.89 | 590 | 65 | 92 | -27 | 1,172 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 93 | -28 | 24W08 | 33.85 | -0.25 | -0.73 | 423 | 50 | 41 | +9 | 1,198 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 41 | +10 | 24W07 | 34.1 | -0.65 | -1.87 | 321 | 55 | 20 | +35 | 1,189 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 21 | +34 | 24W06 | 34.75 | -0.65 | -1.84 | 101 | 7 | 14 | -7 | 1,170 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 24W05 | 35.4 | -0.25 | -0.7 | 497 | 75 | 24 | +51 | 1,228 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 24 | +51 | 24W04 | 35.65 | +0.7 | +2 | 737 | 127 | 60 | +67 | 1,242 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 129 | 60 | +69 | 24W03 | 34.95 | -0.05 | -0.14 | 365 | 22 | 84 | -62 | 1,174 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 85 | -63 | 24W02 | 35 | +0.15 | +0.43 | 462 | 32.2 | 78 | -45.8 | 1,243 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 34.2 | 78 | -43.8 | 24W01 | 34.85 | -0.15 | -0.43 | 287 | 23 | 39 | -16 | 1,308 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | 23W52 | 35 | +0.7 | +2.04 | 352 | 41 | 31 | +10 | 1,324 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 31 | +11 | 23W51 | 34.3 | -0.7 | -2 | 551 | 47 | 58 | -11 | 1,314 | 1.76 | 0 | 0 | 0 | 3 | 3 | 0 | 50 | 61 | -11 | 23W50 | 35 | -0.65 | -1.82 | 338 | 34 | 22 | +12 | 1,352 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | 23W49 | 35.65 | +0.1 | +0.28 | 643 | 181 | 62 | +119 | 1,336 | 1.78 | 0 | 0 | 0 | 0 | 3 | -3 | 181 | 65 | +116 | 23W48 | 35.55 | 0 | 0 | 440 | 110 | 18 | +92 | 1,215 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 111 | 19 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 35.55 | +0.2 | +0.57 | 536 | 130 | 48 | +82 | 1,143 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 48 | +82 | 23W46 | 35.35 | +1.4 | +4.12 | 566 | 104 | 27 | +77 | 1,084 | 1.45 | 0 | 0 | 0 | 1 | 4 | -3 | 105 | 31 | +74 | 23W45 | 33.95 | 0 | 0 | 275 | 69 | 21 | +48 | 1,027 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 22 | +47 | 23W44 | 33.95 | +0.05 | +0.15 | 512 | 55 | 25 | +30 | 992 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 25 | +31 | 23W43 | 33.9 | +0.55 | +1.65 | 248 | 50 | 32 | +18 | 966 | 1.29 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 33 | +18 | 23W42 | 33.35 | -1.55 | -4.44 | 397 | 22 | 69 | -47 | 945 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 69 | -47 | 23W41 | 34.9 | -0.2 | -0.57 | 194 | 29 | 37 | -8 | 1,049 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | 23W40 | 35.1 | -0.25 | -0.71 | 218 | 20 | 31 | -11 | 1,057 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | 23W39 | 35.35 | -0.05 | -0.14 | 183 | 22 | 40 | -18 | 1,068 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 41 | -19 | 23W38 | 35.4 | -0.15 | -0.42 | 864 | 158 | 250 | -92 | 1,067 | 1.42 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 252 | -94 | 23W37 | 35.55 | +0.9 | +2.6 | 367 | 136 | 61 | +75 | 1,101 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 61 | +75 | 23W36 | 34.65 | -0.7 | -1.98 | 440 | 124 | 55 | +69 | 1,025 | 1.37 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 56 | +69 | 23W35 | 35.35 | +0.8 | +2.32 | 397 | 149 | 136 | +13 | 952 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 136 | +13 | 23W34 | 34.55 | -0.75 | -2.12 | 386 | 93 | 86 | +7 | 891 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 94 | 87 | +7 | 23W33 | 35.3 | -0.6 | -1.67 | 688 | 149 | 183 | -34 | 868 | 1.16 | 0 | 0 | 0 | 1 | 1 | 0 | 150 | 184 | -34 | 23W32 | 35.9 | -3.05 | -7.83 | 1,391 | 2,299 | 1,995 | +304 | 861 | 1.15 | 2 | 0 | +2 | 10 | 2 | +8 | 2,311 | 1,997 | +314 | 23W31 | 38.95 | -0.25 | -0.64 | 709 | 165 | 253 | -88 | 1,054 | 1.41 | 0 | 0 | 0 | 0 | 2 | -2 | 165 | 255 | -90 | 23W30 | 39.2 | -0.8 | -2 | 1,502 | 255 | 514 | -259 | 1,107 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 256 | 514 | -258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 40 | -0.75 | -1.84 | 1,265 | 198 | 396 | -198 | 1,346 | 1.8 | 0 | 0 | 0 | 0 | 2 | -2 | 198 | 398 | -200 | 23W28 | 40.75 | +0.35 | +0.87 | 2,461 | 267 | 618 | -351 | 1,545 | 2.06 | 0 | 0 | 0 | 1 | 1 | 0 | 268 | 619 | -351 | 23W27 | 40.4 | -2.35 | -5.5 | 1,040 | 237 | 182 | +55 | 1,928 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 237 | 183 | +54 | 23W26 | 42.75 | +1.95 | +4.78 | 4,498 | 508 | 940 | -432 | 1,916 | 2.56 | 0 | 0 | 0 | 1 | 10 | -9 | 509 | 950 | -441 | 23W25 | 40.8 | +0.25 | +0.62 | 488 | 140 | 50 | +90 | 2,364 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 50 | +90 | 23W24 | 40.55 | -0.15 | -0.37 | 635 | 142 | 124 | +18 | 2,269 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 124 | +18 | 23W23 | 40.7 | -0.7 | -1.69 | 1,101 | 217 | 299 | -82 | 2,245 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 299 | -82 | 23W22 | 41.4 | +1.05 | +2.6 | 705 | 268 | 76 | +192 | 2,307 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 76 | +192 | 23W21 | 40.35 | +0.35 | +0.88 | 759 | 160 | 237 | -77 | 2,110 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 238 | -78 | 23W20 | 40 | +0.5 | +1.27 | 695 | 166 | 151 | +15 | 2,195 | 2.94 | 0 | 0 | 0 | 16 | 123 | -107 | 182 | 274 | -92 | 23W19 | 39.5 | -1 | -2.47 | 787 | 123 | 300 | -177 | 2,209 | 2.95 | 0 | 0 | 0 | 11 | 1 | +10 | 134 | 301 | -167 | 23W18 | 40.5 | -0.5 | -1.22 | 1,066 | 130 | 319 | -189 | 2,395 | 3.2 | 0 | 0 | 0 | 41 | 13 | +28 | 171 | 332 | -161 | 23W17 | 41 | -0.55 | -1.32 | 1,922 | 554 | 519 | +35 | 2,562 | 3.43 | 0 | 0 | 0 | 48 | 117 | -69 | 602 | 636 | -34 | 23W16 | 41.55 | -2.75 | -6.21 | 6,446 | 1,420 | 1,419 | +1.07 | 2,578 | 3.45 | 0 | 0 | 0 | 14 | 164 | -150 | 1,434 | 1,583 | -149 | 23W15 | 44.3 | +2.95 | +7.13 | 5,970 | 847 | 812 | +34.7 | 2,575 | 3.45 | 0 | 0 | 0 | 143 | 0 | +143 | 990 | 812 | +178 | 23W14 | 41.35 | +0.25 | +0.61 | 466 | 161 | 51 | +110 | 2,540 | 3.4 | 0 | 0 | 0 | 57 | 1 | +56 | 218 | 52 | +166 | 23W13 | 41.1 | -0.15 | -0.36 | 1,590 | 341 | 306 | +35.2 | 2,437 | 3.26 | 0 | 0 | 0 | 123 | 0 | +123 | 464 | 306 | +158 | 23W12 | 41.25 | +1.3 | +3.25 | 1,698 | 616 | 100 | +516 | 2,397 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 100 | +516 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 39.95 | +0.65 | +1.65 | 1,726 | 558 | 332 | +226 | 1,907 | 2.55 | 0 | 0 | 0 | 1 | 2 | -1 | 559 | 334 | +225 | 23W10 | 39.3 | -0.4 | -1.01 | 2,135 | 584 | 365 | +219 | 1,692 | 2.26 | 0 | 0 | 0 | 2 | 0 | +2 | 586 | 365 | +221 | 23W09 | 39.7 | +0.6 | +1.53 | 666 | 239 | 116 | +123 | 1,484 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 239 | 117 | +122 | 23W08 | 39.1 | -0.55 | -1.39 | 1,658 | 434 | 367 | +67 | 1,370 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 435 | 367 | +68 | 23W07 | 39.65 | +1 | +2.59 | 1,014 | 414 | 72 | +342 | 1,338 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 72 | +342 | 23W06 | 38.65 | +0.55 | +1.44 | 2,716 | 354 | 566 | -212 | 1,054 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 566 | -212 | 23W05 | 38.1 | +1.5 | +4.1 | 1,271 | 420 | 151 | +269 | 1,234 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 151 | +269 | 23W03 | 36.6 | -0.4 | -1.08 | 173 | 23 | 29 | -6 | 1,061 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 23W02 | 37 | -0.35 | -0.94 | 1,153 | 152 | 232 | -80 | 1,083 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 232 | -80 | 23W01 | 37.35 | +3.15 | +9.21 | 3,393 | 551 | 517 | +34 | 1,168 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 517 | +34 | 22W53 | 34.2 | -1 | -2.84 | 468 | 88 | 167 | -79 | 1,083 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 167 | -79 | 22W52 | 35.2 | -2.3 | -6.13 | 794 | 152 | 238 | -86 | 1,158 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 239 | -87 | 22W51 | 37.5 | -1 | -2.6 | 1,303 | 266 | 426 | -160 | 1,316 | 1.76 | 0 | 0 | 0 | 3 | 2 | +1 | 269 | 428 | -159 | 22W50 | 38.5 | -0.95 | -2.41 | 6,212 | 781 | 1,508 | -727 | 1,447 | 1.93 | 0 | 0 | 0 | 5 | 5 | 0 | 786 | 1,513 | -727 | 22W49 | 39.45 | +6.4 | +19.36 | 3,898 | 622 | 840 | -218 | 1,999 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 622 | 842 | -220 | 22W48 | 33.05 | -0.4 | -1.2 | 715 | 143 | 160 | -17 | 2,182 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 160 | -17 | 22W47 | 33.45 | -0.8 | -2.34 | 919 | 298 | 156 | +142 | 2,194 | 2.93 | 0 | 0 | 0 | 2 | 8 | -6 | 300 | 164 | +136 | 22W46 | 34.25 | +0.4 | +1.18 | 925 | 240 | 190 | +50 | 2,075 | 2.78 | 0 | 0 | 0 | 3 | 2 | +1 | 243 | 192 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 33.85 | +2.4 | +7.63 | 642 | 284 | 77 | +207 | 2,041 | 2.73 | 0 | 0 | 0 | 1 | 2 | -1 | 285 | 79 | +206 | 22W44 | 31.45 | +0.65 | +2.11 | 958 | 264 | 323 | -59 | 1,840 | 2.46 | 0 | 0 | 0 | 20 | 0 | +20 | 284 | 323 | -39 | 22W43 | 30.8 | -0.9 | -2.84 | 961 | 366 | 375 | -9 | 1,891 | 2.53 | 0 | 0 | 0 | 6 | 6 | 0 | 372 | 381 | -9 | 22W42 | 31.7 | -2.9 | -8.38 | 1,858 | 745 | 399 | +346 | 1,904 | 2.55 | 0 | 0 | 0 | 4 | 6 | -2 | 749 | 405 | +344 | 22W41 | 34.6 | +0.6 | +1.76 | 828 | 228 | 294 | -66 | 1,553 | 2.08 | 0 | 0 | 0 | 2 | 1 | +1 | 230 | 295 | -65 | 22W40 | 34 | -4.1 | -10.76 | 2,477 | 761 | 672 | +89.2 | 1,648 | 2.2 | 0 | 0 | 0 | 1 | 2 | -1 | 762 | 674 | +88.2 | 22W39 | 38.1 | -2.5 | -6.16 | 1,296 | 87 | 591 | -504 | 1,491 | 1.99 | 0 | 0 | 0 | 0 | 7 | -7 | 87 | 598 | -511 | 22W38 | 40.6 | +1.55 | +3.97 | 1,991 | 432 | 347 | +85 | 1,954 | 2.61 | 0 | 0 | 0 | 0 | 5 | -5 | 432 | 352 | +80 | 22W37 | 39.05 | -1.65 | -4.05 | 1,372 | 156 | 707 | -551 | 1,843 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 708 | -552 | 22W36 | 40.7 | -0.85 | -2.05 | 1,724 | 404 | 648 | -244 | 2,382 | 3.19 | 0 | 0 | 0 | 0 | 11 | -11 | 404 | 659 | -255 | 22W35 | 41.55 | -0.7 | -1.66 | 2,327 | 713 | 562 | +151 | 2,619 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 713 | 562 | +151 | 22W34 | 42.25 | +0.9 | +2.18 | 4,256 | 1,019 | 961 | +58 | 2,457 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,019 | 961 | +58 | 22W33 | 41.35 | +1.5 | +3.76 | 2,511 | 763 | 462 | +301 | 2,363 | 3.16 | 0 | 0 | 0 | 0 | 3 | -3 | 763 | 465 | +298 | 22W32 | 39.85 | -0.6 | -1.48 | 1,478 | 375 | 499 | -124 | 2,051 | 2.74 | 0 | 0 | 0 | 0 | 10 | -10 | 375 | 509 | -134 | 22W31 | 40.45 | -0.5 | -1.22 | 1,829 | 355 | 495 | -140 | 2,146 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 495 | -140 | 22W30 | 40.95 | +0.05 | +0.12 | 2,152 | 487 | 501 | -13.9 | 2,264 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 501 | -13.9 | 22W29 | 40.9 | +0.6 | +1.49 | 2,911 | 548 | 788 | -240 | 2,107 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 788 | -240 | 22W28 | 40.3 | +3.55 | +9.66 | 2,691 | 991 | 726 | +265 | 2,451 | 3.28 | 0 | 0 | 0 | 22.2 | 0.17 | +22 | 1,013 | 726 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 36.75 | -3.25 | -8.12 | 3,476 | 887 | 775 | +112 | 2,182 | 2.92 | 0 | 177 | -177 | 60.2 | 0 | +60.2 | 947 | 952 | -4.82 | 22W26 | 40 | -2.15 | -5.1 | 4,173 | 1,298 | 899 | +399 | 2,218 | 2.97 | 0 | 623 | -623 | 13.4 | 0 | +13.4 | 1,311 | 1,522 | -211 | 22W25 | 42.15 | -7.65 | -15.36 | 7,135 | 953 | 1,959 | -1,006 | 1,742 | 2.33 | 0 | 0 | 0 | 2 | 42.4 | -40.4 | 955 | 2,001 | -1,046 | 22W24 | 49.8 | +0.6 | +1.22 | 12,413 | 688 | 2,567 | -1,879 | 2,576 | 3.45 | 0 | 2,180 | -2,180 | 5 | 10 | -5 | 693 | 4,757 | -4,064 | 22W23 | 49.2 | +1.7 | +3.58 | 1,697 | 373 | 381 | -8 | 4,446 | 5.95 | 0 | 238 | -238 | 1 | 0.1 | +0.9 | 374 | 619 | -245 | 22W22 | 47.5 | -1.8 | -3.65 | 1,030 | 191 | 435 | -244 | 4,448 | 5.95 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 194 | 435 | -241 | 22W21 | 49.3 | +1.1 | +2.28 | 1,656 | 898 | 631 | +267 | 4,661 | 6.24 | 0 | 0 | 0 | 1.03 | 1 | +0.03 | 899 | 632 | +267 | 22W20 | 48.2 | -2 | -3.98 | 2,271 | 1,124 | 655 | +469 | 4,351 | 5.82 | 0 | 0 | 0 | 1 | 27 | -26 | 1,125 | 682 | +443 | 22W19 | 50.2 | -0.4 | -0.79 | 1,162 | 500 | 368 | +132 | 3,828 | 5.62 | 0 | 0 | 0 | 3 | 6 | -3 | 503 | 374 | +129 | 22W18 | 50.6 | -2.1 | -3.98 | 2,765 | 1,475 | 871 | +604 | 3,693 | 5.43 | 0 | 0 | 0 | 0 | 3 | -3 | 1,475 | 874 | +601 | 22W17 | 52.7 | -1.8 | -3.3 | 2,391 | 1,082 | 736 | +346 | 3,062 | 4.5 | 1 | 80 | -79 | 2 | 0 | +2 | 1,085 | 816 | +269 | 22W16 | 54.5 | -4.3 | -7.31 | 3,203 | 1,180 | 875 | +305 | 2,707 | 3.98 | 0 | 0 | 0 | 0 | 4 | -4 | 1,180 | 879 | +301 | 22W15 | 58.8 | -3.5 | -5.62 | 2,162 | 476 | 459 | +17 | 2,417 | 3.55 | 0 | 0 | 0 | 0 | 100 | -100 | 476 | 559 | -83 | 22W14 | 62.3 | -4.1 | -6.17 | 3,144 | 589 | 673 | -84.1 | 2,431 | 3.57 | 0 | 0 | 0 | 57 | 0.11 | +56.9 | 646 | 673 | -27.2 | 22W13 | 66.4 | +0.1 | +0.15 | 7,300 | 1,312 | 1,823 | -511 | 2,524 | 3.71 | 0 | 0 | 0 | 32 | 8 | +24 | 1,344 | 1,831 | -487 | 22W12 | 66.3 | +0.8 | +1.22 | 7,571 | 2,320 | 1,514 | +806 | 3,024 | 4.44 | 118 | 0 | +118 | 1 | 9 | -8 | 2,439 | 1,523 | +916 | 22W11 | 65.5 | -0.9 | -1.36 | 9,774 | 2,397 | 2,496 | -99 | 2,197 | 3.23 | 0 | 0 | 0 | 101 | 10 | +91 | 2,498 | 2,506 | -7.95 | 22W10 | 66.4 | +1.3 | +2 | 6,490 | 1,451 | 1,657 | -206 | 2,287 | 3.36 | 201 | 0 | +201 | 1 | 0 | +1 | 1,653 | 1,657 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 65.1 | -6.9 | -9.58 | 8,332 | 2,678 | 1,815 | +863 | 2,509 | 3.68 | 104 | 0 | +104 | 10 | 0 | +10 | 2,792 | 1,815 | +977 | 22W08 | 72 | -0.1 | -0.14 | 13,452 | 3,251 | 2,356 | +895 | 1,742 | 2.56 | 142 | 0 | +142 | 3 | 11 | -8 | 3,396 | 2,367 | +1,029 | 22W07 | 72.1 | -0.8 | -1.1 | 21,005 | 2,769 | 3,023 | -254 | 903 | 1.32 | 0 | 0 | 0 | 14 | 5 | +9 | 2,783 | 3,028 | -245 | 22W05 | 72.9 | -10.6 | -12.69 | 37,172 | 4,957 | 5,742 | -785 | 1,132 | 1.66 | 4 | 0 | +4 | 33 | 20 | +13 | 4,994 | 5,762 | -768 | 22W04 | 83.5 | +11.7 | +16.3 | 121,366 | 10,328 | 10,371 | -43 | 1,934 | 2.84 | 171 | 0 | +171 | 77 | 109 | -32 | 10,576 | 10,480 | +96 | 22W03 | 71.8 | -20 | -21.79 | 39,925 | 5,501 | 5,271 | +230 | 1,864 | 2.74 | 500 | 0 | +500 | 49 | 113 | -64 | 6,050 | 5,384 | +666 | 22W02 | 91.8 | +16.3 | +21.59 | 86,454 | 7,972 | 7,047 | +925 | 1,651 | 2.42 | 1,000 | 0 | +1,000 | 10 | 5 | +5 | 8,982 | 7,052 | +1,930 | 22W01 | 75.5 | -1.9 | -2.45 | 24,735 | 2,372 | 2,225 | +147 | 756 | 1.11 | 131 | 0 | +131 | 0 | 0 | 0 | 2,503 | 2,225 | +278 | 21W52 | 77.4 | +10.7 | +16.04 | 47,325 | 3,976 | 4,275 | -299 | 638 | 0.93 | 516 | 0 | +516 | 0 | 3 | -3 | 4,492 | 4,278 | +214 | 21W51 | 66.7 | -3.4 | -4.85 | 34,230 | 3,559 | 3,498 | +61 | 885 | 1.3 | 155 | 0 | +155 | 2 | 295 | -293 | 3,716 | 3,793 | -76.5 | 21W50 | 70.1 | +13.7 | +24.29 | 51,995 | 3,325 | 3,143 | +182 | 949 | 1.39 | 176 | 0 | +176 | 9 | 3 | +6 | 3,510 | 3,146 | +364 | 21W49 | 56.4 | +7.8 | +16.05 | 18,548 | 1,136 | 1,266 | -130 | 731 | 1.07 | 79 | 0 | +79 | 0 | 0 | 0 | 1,215 | 1,266 | -50.9 | 21W48 | 48.6 | -0.35 | -0.72 | 902 | 85 | 163 | -78 | 799 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 163 | -78 | 21W47 | 48.95 | +2.25 | +4.82 | 1,691 | 183 | 204 | -21 | 872 | 1.28 | 0 | 0 | 0 | 2 | 2 | 0 | 185 | 206 | -21 | 21W46 | 46.7 | -1.35 | -2.81 | 569 | 82.1 | 74 | +8.1 | 899 | 1.32 | 0 | 0 | 0 | 3 | 0 | +3 | 85.1 | 74 | +11.1 | 21W45 | 48.05 | -0.35 | -0.72 | 443 | 132 | 87 | +45 | 909 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 87 | +45 | 21W44 | 48.4 | +2.5 | +5.45 | 729 | 158 | 66 | +92 | 869 | 1.27 | 0 | 0 | 0 | 2 | 0 | +2 | 160 | 66 | +94 | 21W43 | 45.9 | +0.6 | +1.32 | 259 | 72 | 23 | +49 | 778 | 1.14 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 23 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 45.3 | -0.5 | -1.09 | 324 | 45 | 99 | -54 | 729 | 1.07 | 0 | 0 | 0 | 2 | 1 | +1 | 47 | 100 | -53 | 21W41 | 45.8 | -0.3 | -0.65 | 601 | 139 | 194 | -55 | 782 | 1.14 | 0 | 0 | 0 | 2 | 2 | 0 | 141 | 196 | -55 | 21W40 | 46.1 | -2.95 | -6.01 | 736 | 78 | 179 | -101 | 814 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 179 | -101 | 21W39 | 49.05 | 0 | 0 | 260 | 38 | 46 | -8 | 895 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 46 | -8 | 21W38 | 49.05 | -2.45 | -4.76 | 962 | 50 | 176 | -126 | 893 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 176 | -126 | 21W37 | 51.5 | -0.2 | -0.39 | 852 | 100 | 265 | -165 | 1,019 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 265 | -165 | 21W36 | 51.7 | +0.5 | +0.98 | 707 | 159 | 85 | +74 | 1,213 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 161 | 85 | +76 | 21W35 | 51.2 | +2.3 | +4.7 | 869 | 240 | 175 | +65 | 1,144 | 1.68 | 0 | 0 | 0 | 4 | 0 | +4 | 244 | 175 | +69 | 21W34 | 48.9 | -2.6 | -5.05 | 1,375 | 182 | 433 | -251 | 1,117 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 433 | -251 | 21W33 | 51.5 | -4.9 | -8.69 | 2,441 | 199 | 490 | -291 | 1,278 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 200 | 490 | -290 | 21W32 | 56.4 | +3.3 | +6.21 | 4,654 | 608 | 498 | +110 | 1,527 | 2.24 | 0 | 0 | 0 | 3 | 1 | +2 | 611 | 499 | +112 | 21W31 | 53.1 | -3.3 | -5.85 | 6,127 | 639 | 1,421 | -782 | 1,398 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 1,421 | -782 | 21W30 | 56.4 | +1.6 | +2.92 | 2,725 | 739 | 294 | +445 | 2,169 | 3.18 | 0 | 0 | 0 | 3 | 0 | +3 | 742 | 294 | +448 | 21W29 | 54.8 | +3.2 | +6.2 | 3,915 | 527 | 734 | -207 | 1,735 | 2.55 | 0 | 0 | 0 | 3 | 0 | +3 | 530 | 734 | -204 | 21W28 | 51.6 | +0.9 | +1.78 | 1,388 | 273 | 279 | -6 | 1,909 | 2.8 | 0 | 0 | 0 | 2 | 1 | +1 | 275 | 280 | -5 | 21W27 | 50.7 | -0.1 | -0.2 | 1,065 | 194 | 221 | -27 | 1,933 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 221 | -27 | 21W26 | 50.8 | +0.3 | +0.59 | 1,263 | 180 | 353 | -173 | 1,960 | 2.88 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 354 | -174 | 21W25 | 50.5 | +2.3 | +4.77 | 694 | 145 | 130 | +15 | 2,148 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 130 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 48.2 | -1.15 | -2.33 | 695 | 159 | 283 | -124 | 2,168 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 284 | -125 | 21W23 | 49.35 | -0.45 | -0.9 | 772 | 214 | 167 | +47 | 2,207 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 167 | +47 | 21W22 | 49.8 | +2.25 | +4.73 | 1,138 | 459 | 198 | +261 | 2,334 | 3.43 | 0 | 0 | 0 | 0 | 7 | -7 | 459 | 205 | +254 | 21W21 | 47.55 | +1.55 | +3.37 | 2,387 | 941 | 455 | +486 | 2,273 | 3.34 | 0 | 0 | 0 | 2 | 1 | +1 | 943 | 456 | +487 | 21W20 | 46 | -9.2 | -16.67 | 3,428 | 752 | 1,371 | -619 | 1,767 | 2.59 | 0 | 0 | 0 | 3 | 2 | +1 | 755 | 1,373 | -618 | 21W19 | 55.2 | -4.6 | -7.69 | 3,752 | 936 | 1,088 | -152 | 2,336 | 3.43 | 0 | 0 | 0 | 2 | 1 | +1 | 938 | 1,089 | -151 | 21W18 | 59.8 | +1.1 | +1.87 | 4,111 | 1,076 | 759 | +317 | 2,455 | 3.63 | 0 | 0 | 0 | 1 | 1 | 0 | 1,077 | 760 | +317 | 21W17 | 58.7 | -0.1 | -0.17 | 5,314 | 1,080 | 734 | +346 | 1,951 | 2.88 | 0 | 0 | 0 | 1 | 1 | 0 | 1,081 | 735 | +346 | 21W16 | 58.8 | -3.4 | -5.47 | 6,519 | 1,328 | 1,054 | +274 | 1,612 | 2.38 | 0 | 0 | 0 | 2 | 0 | +2 | 1,330 | 1,054 | +276 | 21W15 | 62.2 | +6.7 | +12.07 | 19,731 | 2,294 | 2,319 | -25 | 1,325 | 1.95 | 0 | 0 | 0 | 8 | 7 | +1 | 2,302 | 2,326 | -24 | 21W14 | 55.5 | +1.8 | +3.35 | 2,646 | 513 | 206 | +307 | 1,365 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 206 | +307 | 21W13 | 53.7 | -2.2 | -3.94 | 6,758 | 1,014 | 866 | +148 | 1,099 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 1,015 | 867 | +148 | 21W12 | 55.9 | +3 | +5.67 | 7,108 | 799 | 787 | +12 | 1,036 | 1.53 | 0 | 0 | 0 | 0 | 5 | -5 | 799 | 792 | +7 | 21W11 | 52.9 | +2.1 | +4.13 | 12,080 | 782 | 1,205 | -423 | 987 | 1.45 | 0 | 0 | 0 | 5 | 2 | +3 | 787 | 1,207 | -420 | 21W10 | 50.8 | +1.05 | +2.11 | 2,260 | 311 | 338 | -27 | 1,395 | 2.06 | 0 | 0 | 0 | 4 | 4 | 0 | 315 | 342 | -27 | 21W09 | 49.75 | +0.95 | +1.95 | 1,813 | 338 | 289 | +49 | 1,385 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 338 | 290 | +48 | 21W08 | 48.8 | +2.25 | +4.83 | 1,056 | 294 | 117 | +177 | 1,329 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 296 | 117 | +179 | 21W06 | 46.55 | +0.95 | +2.08 | 1,274 | 243 | 406 | -163 | 1,167 | 1.72 | 0 | 0 | 0 | 3 | 21 | -18 | 246 | 427 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 45.6 | -2.45 | -5.1 | 1,543 | 161 | 516 | -355 | 1,316 | 1.94 | 0 | 0 | 0 | 1 | 2 | -1 | 162 | 518 | -356 | 21W04 | 48.05 | -1.55 | -3.13 | 2,550 | 529 | 713 | -184 | 1,672 | 2.47 | 0 | 0 | 0 | 2 | 1 | +1 | 531 | 714 | -183 | 21W03 | 49.6 | -2.5 | -4.8 | 2,273 | 171 | 342 | -171 | 1,811 | 2.67 | 0 | 0 | 0 | 3 | 1 | +2 | 174 | 343 | -169 | 21W02 | 52.1 | -1.8 | -3.34 | 9,413 | 822 | 1,148 | -326 | 1,982 | 2.93 | 0 | 0 | 0 | 3 | 2 | +1 | 825 | 1,150 | -325 | 21W01 | 53.9 | +1.5 | +2.86 | 2,309 | 565 | 101 | +464 | 2,363 | 3.49 | 0 | 0 | 0 | 1 | 0 | +1 | 566 | 101 | +465 | 20W52 | 52.4 | +1.7 | +3.35 | 1,488 | 341 | 236 | +105 | 1,899 | 2.8 | 0 | 0 | 0 | 2 | 3 | -1 | 343 | 239 | +104 | 20W51 | 50.7 | +0.5 | +1 | 1,147 | 306 | 167 | +139 | 1,850 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 167 | +139 | 20W50 | 50.2 | -2.1 | -4.02 | 3,330 | 663 | 369 | +294 | 1,711 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 369 | +294 | 20W49 | 52.3 | +0.1 | +0.19 | 3,744 | 646 | 417 | +229 | 1,447 | 2.14 | 0 | 0 | 0 | 2 | 2 | 0 | 648 | 419 | +229 | 20W48 | 52.2 | +1.4 | +2.76 | 4,412 | 549 | 631 | -82 | 1,359 | 2.01 | 0 | 0 | 0 | 2 | 3.1 | -1.1 | 551 | 634 | -83.1 | 20W47 | 50.8 | +2.05 | +4.21 | 4,280 | 850 | 375 | +475 | 1,431 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 850 | 376 | +474 | 20W46 | 48.75 | +1.55 | +3.28 | 3,478 | 421 | 562 | -141 | 995 | 1.47 | 0 | 0 | 0 | 6.1 | 1 | +5.1 | 427 | 563 | -136 | 20W45 | 47.2 | +2.35 | +5.24 | 1,977 | 422 | 419 | +3 | 1,177 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 419 | +3 | 20W44 | 44.85 | -2 | -4.27 | 719 | 74 | 187 | -113 | 1,180 | 1.74 | 0 | 0 | 0 | 1 | 2 | -1 | 75 | 189 | -114 | 20W43 | 46.85 | +1.7 | +3.77 | 1,075 | 297 | 196 | +101 | 1,359 | 2.01 | 0 | 0 | 0 | 1 | 5 | -4 | 298 | 201 | +97 | 20W42 | 45.15 | -2.45 | -5.15 | 1,988 | 285 | 166 | +119 | 1,270 | 1.87 | 0 | 200 | -200 | 0 | 1 | -1 | 285 | 367 | -82 | 20W41 | 47.6 | +1.4 | +3.03 | 728 | 343 | 78 | +265 | 1,196 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 78 | +265 | 20W40 | 46.2 | +1.65 | +3.7 | 287 | 63 | 47 | +16 | 945 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 47 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 44.55 | -6.65 | -12.99 | 2,068 | 410 | 374 | +36 | 1,063 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 374 | +36 | 20W38 | 51.2 | +1.7 | +3.43 | 2,084 | 681 | 308 | +373 | 1,154 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 681 | 310 | +371 | 20W37 | 49.5 | +0.75 | +1.54 | 4,276 | 608 | 701 | -93 | 1,098 | 1.62 | 200 | 0 | +200 | 2 | 2 | 0 | 810 | 703 | +107 | 20W36 | 48.75 | +2.2 | +4.73 | 2,169 | 593 | 373 | +220 | 1,191 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 593 | 374 | +219 | 20W35 | 46.55 | +0.05 | +0.11 | 1,822 | 423 | 437 | -14 | 1,026 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 423 | 438 | -15 | 20W34 | 46.5 | -6 | -11.43 | 4,240 | 868 | 615 | +253 | 1,095 | 1.61 | 0 | 0 | 0 | 1 | 4 | -3 | 869 | 619 | +250 | 20W33 | 52.5 | -2.1 | -3.85 | 5,267 | 546 | 895 | -349 | 840 | 1.24 | 0 | 396 | -396 | 9 | 1 | +8 | 555 | 1,292 | -737 | 20W32 | 54.6 | +0.6 | +1.11 | 15,697 | 1,796 | 2,516 | -720 | 1,107 | 1.63 | 0 | 0 | 0 | 5 | 4 | +1 | 1,801 | 2,520 | -719 | 20W31 | 54 | +1.1 | +2.08 | 6,785 | 1,431 | 1,202 | +229 | 1,522 | 2.25 | 0 | 0 | 0 | 11 | 16 | -5 | 1,442 | 1,218 | +224 | 20W30 | 52.9 | +2.4 | +4.75 | 5,062 | 1,344 | 858 | +486 | 1,548 | 2.28 | 0 | 0 | 0 | 0 | 4 | -4 | 1,344 | 862 | +482 | 20W29 | 50.5 | -3 | -5.61 | 5,133 | 620 | 643 | -23 | 828 | 1.22 | 0 | 0 | 0 | 0 | 9 | -9 | 620 | 652 | -32 | 20W28 | 53.5 | +6.8 | +14.56 | 10,816 | 974 | 1,271 | -297 | 661 | 0.97 | 296 | 0 | +296 | 9 | 0 | +9 | 1,279 | 1,271 | +8 | 20W27 | 46.7 | +1.65 | +3.66 | 4,573 | 662 | 466 | +196 | 1,015 | 1.5 | 0 | 0 | 0 | 7 | 5 | +2 | 669 | 471 | +198 | 20W26 | 45.05 | -0.25 | -0.55 | 3,440 | 416 | 561 | -145 | 963 | 1.42 | 100 | 0 | +100 | 7 | 2 | +5 | 523 | 563 | -40 | 20W25 | 45.3 | +5 | +12.41 | 6,079 | 892 | 679 | +213 | 1,128 | 1.66 | 0 | 0 | 0 | 1 | 2 | -1 | 893 | 681 | +212 | 20W24 | 40.3 | -2.9 | -6.71 | 3,638 | 441 | 289 | +152 | 916 | 1.35 | 0 | 0 | 0 | 3 | 1 | +2 | 444 | 290 | +154 | 20W23 | 43.2 | +1.7 | +4.1 | 4,060 | 377 | 371 | +6 | 702 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 371 | +6 | 20W22 | 41.5 | +1.7 | +4.27 | 2,617 | 242 | 251 | -9 | 679 | 1 | 0 | 0 | 0 | 3 | 1 | +2 | 245 | 252 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 39.8 | -0.2 | -0.5 | 2,565 | 242 | 372 | -130 | 593 | 0.87 | 0 | 0 | 0 | 5 | 1 | +4 | 247 | 373 | -126 | 20W20 | 40 | +1.3 | +3.36 | 9,424 | 435 | 1,222 | -787 | 642 | 0.94 | 0 | 0 | 0 | 3 | 94 | -91 | 438 | 1,316 | -878 | 20W19 | 38.7 | +3.8 | +10.89 | 4,263 | 1,267 | 967 | +300 | 1,313 | 1.94 | 0 | 0 | 0 | 1 | 1 | 0 | 1,268 | 968 | +300 | 20W18 | 34.9 | -0.4 | -1.13 | 3,002 | 811 | 1,152 | -341 | 1,179 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 811 | 1,152 | -341 | 20W17 | 35.3 | +3.35 | +10.49 | 4,036 | 766 | 449 | +317 | 1,656 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 766 | 450 | +316 | 20W16 | 31.95 | +1.45 | +4.75 | 1,018 | 285 | 97 | +188 | 1,202 | 1.77 | 0 | 0 | 0 | 2 | 4 | -2 | 287 | 101 | +186 | 20W15 | 30.5 | +0.9 | +3.04 | 755 | 150 | 111 | +39 | 1,101 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 112 | +38 | 20W14 | 29.6 | +0.9 | +3.14 | 245 | 50 | 40 | +10 | 1,061 | 1.56 | 0 | 0 | 0 | 0 | 5 | -5 | 50 | 45 | +5 | 20W13 | 28.7 | +1.9 | +7.09 | 660 | 158 | 102 | +56 | 1,051 | 1.55 | 0 | 0 | 0 | 12 | 6 | +6 | 170 | 108 | +62 | 20W12 | 26.8 | -4.8 | -15.19 | 1,422 | 418 | 206 | +212 | 989 | 1.46 | 0 | 0 | 0 | 2 | 3 | -1 | 420 | 209 | +211 | 20W11 | 31.6 | -11.1 | -26 | 1,749 | 241 | 254 | -13 | 752 | 1.11 | 0 | 0 | 0 | 20 | 2 | +18 | 261 | 256 | +5 | 20W10 | 42.7 | +0.85 | +2.03 | 1,009 | 229 | 98 | +131 | 758 | 1.12 | 0 | 0 | 0 | 1 | 1 | 0 | 230 | 99 | +131 | 20W09 | 41.85 | -2.5 | -5.64 | 614 | 61 | 123 | -62 | 587 | 0.86 | 0 | 0 | 0 | 1 | 2 | -1 | 62 | 125 | -63 | 20W08 | 44.35 | -0.05 | -0.11 | 474 | 82 | 69 | +13 | 649 | 0.96 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 82 | 70.2 | +11.8 | 20W07 | 44.4 | +1 | +2.3 | 806 | 231 | 120 | +111 | 694 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 120 | +111 | 20W06 | 43.4 | -3.75 | -7.95 | 1,622 | 244 | 160 | +84 | 642 | 0.94 | 0 | 133 | -133 | 0 | 1 | -1 | 244 | 294 | -50 | 20W05 | 47.15 | -6.35 | -11.87 | 961 | 82 | 110 | -28 | 532 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 110 | -27 | 20W04 | 53.5 | -0.4 | -0.74 | 155 | 8 | 9 | -1 | 533 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 53.9 | +0.7 | +1.32 | 607 | 56 | 36 | +20 | 534 | 0.79 | 0 | 0 | 0 | 0 | 7 | -7 | 56 | 43 | +13 | 20W02 | 53.2 | -2.2 | -3.97 | 1,573 | 157 | 143 | +14 | 504 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 144 | +13 | 20W01 | 55.4 | -0.8 | -1.42 | 1,642 | 94 | 179 | -85 | 460 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 180 | -86 | 19W52 | 56.2 | +0.2 | +0.36 | 3,038 | 80 | 1,002 | -922 | 522 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 1,002 | -922 | 19W51 | 56 | +0.4 | +0.72 | 5,715 | 1,769 | 1,041 | +728 | 1,298 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 1,770 | 1,041 | +729 | 19W50 | 55.6 | -1.6 | -2.8 | 3,902 | 104 | 266 | -162 | 505 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 266 | -161 | 19W49 | 57.2 | +3.8 | +7.12 | 6,720 | 220 | 126 | +94 | 626 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 126 | +94 | 19W48 | 53.4 | +0.8 | +1.52 | 796 | 37 | 37 | 0 | 532 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | 19W47 | 52.6 | -1.2 | -2.23 | 570 | 31 | 41 | -10 | 532 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 41 | -10 | 19W46 | 53.8 | +0.2 | +0.37 | 1,896 | 65 | 100 | -35 | 558 | 0.82 | 0 | 0 | 0 | 2 | 3 | -1 | 67 | 103 | -36 | 19W45 | 53.6 | -0.4 | -0.74 | 983 | 43 | 67 | -24 | 590 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 67 | -23 | 19W44 | 54 | -1.4 | -2.53 | 654 | 47 | 35 | +12 | 590 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | 19W43 | 55.4 | -1.6 | -2.81 | 3,200 | 123 | 182 | -59 | 551 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 123 | 184 | -61 | 19W42 | 57 | +5 | +9.62 | 2,107 | 92 | 57 | +35 | 520 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 94 | 57 | +37 | 19W41 | 52 | -2.2 | -4.06 | 339 | 14 | 27 | -13 | 484 | 0.71 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 28 | -13 | 19W40 | 54.2 | -0.1 | -0.18 | 340 | 5 | 27 | -22 | 487 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | 19W39 | 54.3 | -1.7 | -3.04 | 830 | 26 | 101 | -75 | 509 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 101 | -75 | 19W38 | 56 | -0.5 | -0.88 | 614 | 46 | 66 | -20 | 538 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 67 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 56.5 | -1.9 | -3.25 | 705 | 5 | 90 | -85 | 525 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 90 | -85 | 19W36 | 58.4 | -1 | -1.68 | 1,105 | 66 | 112 | -46 | 498 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 112 | -46 | 19W35 | 59.4 | 0 | 0 | 1,914 | 41 | 100 | -59 | 403 | 0.59 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 101 | -59 | 19W34 | 59.4 | +1.9 | +3.3 | 1,807 | 90 | 147 | -57 | 416 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 90 | 149 | -59 | 19W33 | 57.5 | +2.6 | +4.74 | 2,830 | 101 | 165 | -64 | 423 | 0.62 | 0 | 0 | 0 | 2 | 3 | -1 | 103 | 168 | -65 | 19W32 | 54.9 | -4.4 | -7.42 | 1,533 | 137 | 162 | -25 | 468 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 162 | -25 | 19W31 | 59.3 | -3.7 | -5.87 | 3,097 | 155 | 154 | +1 | 450 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 154 | +1 | 19W30 | 63 | +11.9 | +23.29 | 8,483 | 145 | 206 | -61 | 418 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 206 | -61 | 19W29 | 51.1 | -4.1 | -7.43 | 1,555 | 35 | 48 | -13 | 434 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 48 | -13 | 19W28 | 55.2 | -3.9 | -6.6 | 1,197 | 19 | 21 | -2 | 447 | 0.66 | 0 | 0 | 0 | 0 | 27.5 | -27.5 | 19 | 48.5 | -29.5 | 19W27 | 59.1 | +1.2 | +2.07 | 900 | 20 | 24 | -4 | 449 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | 19W26 | 57.9 | +0.9 | +1.58 | 599 | 18 | 21 | -3 | 453 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | 19W25 | 57 | -8.5 | -12.98 | 2,427 | 54 | 93 | -39 | 456 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 93 | -38 | 19W24 | 65.5 | -1.8 | -2.67 | 733 | 18 | 7.01 | +11 | 495 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7.01 | +11 | 19W23 | 67.3 | -0.9 | -1.32 | 290 | 6 | 0 | +6 | 484 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | 19W22 | 68.2 | -1.6 | -2.29 | 633 | 5 | 5 | 0 | 478 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | 19W21 | 69.8 | -2.6 | -3.59 | 681 | 12 | 10 | +2 | 478 | 0.7 | 33 | 0 | +33 | 0 | 0 | 0 | 45 | 10 | +35 | 19W20 | 72.4 | +2.4 | +3.43 | 2,289 | 37 | 31 | +6 | 476 | 0.7 | 100 | 0 | +100 | 2 | 0 | +2 | 139 | 31 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 70 | -1.3 | -1.82 | 1,437 | 32 | 28 | +4 | 477 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 28 | +4 | 19W18 | 71.3 | -2.9 | -3.91 | 955 | 1 | 1 | 0 | 473 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W17 | 74.2 | -1.3 | -1.72 | 1,786 | 7 | 29 | -22 | 473 | 0.7 | 0 | 0 | 0 | 0 | 56 | -56 | 7 | 85 | -78 | 19W16 | 75.5 | +5.9 | +8.48 | 9,507 | 160 | 131 | +29 | 495 | 0.73 | 0 | 0 | 0 | 160 | 104 | +56 | 320 | 235 | +85 | 19W15 | 69.6 | -1.4 | -1.97 | 1,010 | 9 | 15 | -6 | 466 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 19W14 | 71 | +0.5 | +0.71 | 1,039 | 4 | 20 | -16 | 472 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|