| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 14 | 0 | 0% | 1.79% | 14.05 | 14.15 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,183 | 1,656萬 | 548 | 2.2張/筆 | 14元 | 0.78 | 26.42 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,891 | 2,654萬 | 733 | 2.6張/筆 | 14.04元 | -0.1 (-0.71%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 353 | 551 | -198 | 連5買→3賣 | 256,004 | 57.97% | 46,146 | 56,758 | -10,612 | 2.4% | 金額(元) | 494萬 | 772萬 | -277萬 | - | - | 6.57億 | 8.05億 | -1.49億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 436 | 609 | -173 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 599萬 | 844萬 | -245萬 | - | 總計 | 張數 | 353 | 551 | -198 | 連5買→3賣 | - | - | 46,582 | 57,367 | -10,785 | 2.44% | 金額(元) | 494萬 | 772萬 | -277萬 | - | - | 6.63億 | 8.14億 | -1.51億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 353 | 551 | -198 | 連5買→3賣 | - | - | 46,146 | 56,758 | -10,612 | 2.4% | 金額(元) | 494萬 | 772萬 | -277萬 | - | - | 6.57億 | 8.05億 | -1.49億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 353 | 551 | -198 | 連5買→3賣 | 256,004 | 57.97% | 46,146 | 56,758 | -10,612 | 2.4% | 金額(元) | 494萬 | 772萬 | -277萬 | - | - | 6.57億 | 8.05億 | -1.49億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 436 | 609 | -173 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 599萬 | 844萬 | -245萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 436 | 609 | -173 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 599萬 | 844萬 | -245萬 | - | 總計 | 張數 | 353 | 551 | -198 | 連5買→3賣 | - | - | 46,582 | 57,367 | -10,785 | 2.44% | 金額(元) | 494萬 | 772萬 | -277萬 | - | - | 6.63億 | 8.14億 | -1.51億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.02 (560) | 14.12 (1,091) | 14.31 (2,355) | 14.33 (8,768) | 14.54 (2.24萬) | 14.22 (4.65萬) | 13.97 (5.74萬) | 14.71 (14.7萬) | 14.05 (28萬) | 14.02 (44.6萬) | 13.45 (65.1萬) | 15.31 (121萬) | 14.23 (4.61萬) | 每股賣出均價 (累計賣張) | 14.02 (1,098) | 14.1 (1,762) | 14.22 (2,596) | 14.23 (8,112) | 14.52 (2.68萬) | 14.19 (5.68萬) | 13.93 (7.08萬) | 14.42 (16.7萬) | 13.82 (28.5萬) | 13.88 (44.3萬) | 13.37 (65.3萬) | 15.31 (113萬) | 14.19 (5.68萬) | 買賣超張數 (佔發行量) | -538 (0.12%) | -671 (0.15%) | -241 (0.05%) | +656 (0.15%) | -4,452 (1.01%) | -1.04萬 (2.35%) | -1.34萬 (3.03%) | -1.94萬 (4.39%) | -5,279 (1.2%) | +2,972 (0.67%) | -2,033 (0.46%) | +8.08萬 (18.3%) | -1.06萬 (2.4%) | 買賣超金額 (佔成交額) | -755萬 (17.51%) | -944萬 (12.33%) | -322萬 (2.53%) | +1,024萬 (2.34%) | -6,440萬 (4.02%) | -1.45億 (4.47%) | -1.84億 (4.74%) | -2.37億 (2.48%) | -898萬 (0.05%) | +1.04億 (0.36%) | +2,408萬 (0.05%) | +12.3億 (0.85%) | -1.49億 (4.59%) | 目前股價 14元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.22 (372) | 19.3 (10.8萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.66 (19) | 13.89 (384) | 18.44 (11.6萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | -12 (0%) | -7,862 (1.78%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.5萬 (0%) | -41.5萬 (0%) | -5,178萬 (0.04%) | 0 (0%) | 目前股價 14元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.04 (18) | 14.08 (23) | 14.08 (23) | 14.13 (59.3) | 14.38 (146) | 13.74 (436) | 13.23 (915) | 13.86 (2,303) | 13.08 (5,517) | 12.85 (7,533) | 12.78 (1.07萬) | 19.03 (10.1萬) | 13.74 (436) | 每股賣出均價 (累計賣張) | 14.04 (0) | 14.04 (0) | 14.42 (15) | 14.17 (47) | 14.43 (110) | 13.86 (616) | 13.62 (818) | 14.15 (1,838) | 13.87 (4,737) | 13.46 (6,578) | 13.01 (1.03萬) | 19.11 (9.92萬) | 13.87 (609) | 買賣超張數 (佔發行量) | +18 (0%) | +23 (0.01%) | +8 (0%) | +12.3 (0%) | +36.1 (0.01%) | -180 (0.04%) | +96.5 (0.02%) | +465 (0.11%) | +780 (0.18%) | +955 (0.22%) | +334 (0.08%) | +1,508 (0.34%) | -173 (0.04%) | 買賣超金額 (佔成交額) | +25.3萬 (0.59%) | +32.4萬 (0.42%) | +10.8萬 (0.08%) | +17.2萬 (0.04%) | +51.5萬 (0.03%) | -255萬 (0.08%) | +95.2萬 (0.02%) | +592萬 (0.06%) | +646萬 (0.04%) | +822萬 (0.03%) | +187萬 (0%) | +2,072萬 (0.01%) | -245萬 (0.08%) | 目前股價 14元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.02 (578) | 14.12 (1,114) | 14.31 (2,378) | 14.33 (8,827) | 14.53 (2.25萬) | 14.22 (4.69萬) | 13.96 (5.83萬) | 14.69 (15萬) | 14.03 (28.5萬) | 14 (45.4萬) | 13.44 (66.2萬) | 15.88 (142萬) | 14.22 (4.66萬) | 每股賣出均價 (累計賣張) | 14.02 (1,098) | 14.1 (1,762) | 14.22 (2,611) | 14.23 (8,159) | 14.52 (2.69萬) | 14.18 (5.74萬) | 13.93 (7.16萬) | 14.42 (16.8萬) | 13.82 (29萬) | 13.87 (45萬) | 13.37 (66.4萬) | 15.86 (134萬) | 14.19 (5.74萬) | 買賣超張數 (佔發行量) | -520 (0.12%) | -648 (0.15%) | -233 (0.05%) | +668 (0.15%) | -4,416 (1%) | -1.05萬 (2.39%) | -1.33萬 (3%) | -1.89萬 (4.28%) | -4,499 (1.02%) | +3,908 (0.89%) | -1,711 (0.39%) | +7.44萬 (16.86%) | -1.08萬 (2.44%) | 買賣超金額 (佔成交額) | -729萬 (16.92%) | -911萬 (11.91%) | -311萬 (2.44%) | +1,042萬 (2.38%) | -6,389萬 (3.99%) | -1.48億 (4.55%) | -1.83億 (4.72%) | -2.31億 (2.42%) | -252萬 (0.01%) | +1.12億 (0.39%) | +2,553萬 (0.05%) | +12億 (0.83%) | -1.51億 (4.67%) |
目前股價 14元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.02 (560) | 14.12 (1,091) | 14.31 (2,355) | 14.33 (8,768) | 14.54 (2.24萬) | 14.22 (4.65萬) | 13.97 (5.74萬) | 14.71 (14.7萬) | 14.05 (28萬) | 14.02 (44.6萬) | 13.45 (65.1萬) | 13.6 (71.1萬) | 14.23 (4.61萬) | 每股賣出均價 (累計賣張) | 14.02 (1,098) | 14.1 (1,762) | 14.22 (2,596) | 14.23 (8,112) | 14.52 (2.68萬) | 14.19 (5.68萬) | 13.93 (7.08萬) | 14.42 (16.7萬) | 13.82 (28.5萬) | 13.88 (44.3萬) | 13.37 (65.3萬) | 13.53 (70.6萬) | 14.19 (5.68萬) | 買賣超張數 (佔發行量) | -538 (0.12%) | -671 (0.15%) | -241 (0.05%) | +656 (0.15%) | -4,452 (1.01%) | -1.04萬 (2.35%) | -1.34萬 (3.03%) | -1.94萬 (4.39%) | -5,279 (1.2%) | +2,972 (0.67%) | -2,033 (0.46%) | +4,460 (1.01%) | -1.06萬 (2.4%) | 買賣超金額 (佔成交額) | -755萬 (17.51%) | -944萬 (12.33%) | -322萬 (2.53%) | +1,024萬 (2.34%) | -6,440萬 (4.02%) | -1.45億 (4.47%) | -1.84億 (4.74%) | -2.37億 (2.48%) | -898萬 (0.05%) | +1.04億 (0.36%) | +2,408萬 (0.05%) | +1.11億 (0.08%) | -1.49億 (4.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.02 (560) | 14.12 (1,091) | 14.31 (2,355) | 14.33 (8,768) | 14.54 (2.24萬) | 14.22 (4.65萬) | 13.97 (5.74萬) | 14.71 (14.7萬) | 14.05 (28萬) | 14.02 (44.6萬) | 13.45 (65.1萬) | 15.31 (121萬) | 14.23 (4.61萬) | 每股賣出均價 (累計賣張) | 14.02 (1,098) | 14.1 (1,762) | 14.22 (2,596) | 14.23 (8,112) | 14.52 (2.68萬) | 14.19 (5.68萬) | 13.93 (7.08萬) | 14.42 (16.7萬) | 13.82 (28.5萬) | 13.88 (44.3萬) | 13.37 (65.3萬) | 15.31 (113萬) | 14.19 (5.68萬) | 買賣超張數 (佔發行量) | -538 (0.12%) | -671 (0.15%) | -241 (0.05%) | +656 (0.15%) | -4,452 (1.01%) | -1.04萬 (2.35%) | -1.34萬 (3.03%) | -1.94萬 (4.39%) | -5,279 (1.2%) | +2,972 (0.67%) | -2,033 (0.46%) | +8.08萬 (18.3%) | -1.06萬 (2.4%) | 買賣超金額 (佔成交額) | -755萬 (17.51%) | -944萬 (12.33%) | -322萬 (2.53%) | +1,024萬 (2.34%) | -6,440萬 (4.02%) | -1.45億 (4.47%) | -1.84億 (4.74%) | -2.37億 (2.48%) | -898萬 (0.05%) | +1.04億 (0.36%) | +2,408萬 (0.05%) | +12.3億 (0.85%) | -1.49億 (4.59%) | 目前股價 14元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.22 (372) | 19.3 (10.8萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.66 (19) | 13.89 (384) | 18.44 (11.6萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | -12 (0%) | -7,862 (1.78%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.5萬 (0%) | -41.5萬 (0%) | -5,178萬 (0.04%) | 0 (0%) | 目前股價 14元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.04 (18) | 14.08 (23) | 14.08 (23) | 14.13 (59.3) | 14.38 (146) | 13.74 (436) | 13.23 (915) | 13.86 (2,303) | 13.08 (5,517) | 12.85 (7,448) | 12.77 (1.05萬) | 17.24 (3.95萬) | 13.74 (436) | 每股賣出均價 (累計賣張) | 14.04 (0) | 14.04 (0) | 14.42 (15) | 14.17 (47) | 14.43 (110) | 13.86 (616) | 13.62 (818) | 14.15 (1,838) | 13.87 (4,737) | 13.45 (6,493) | 12.99 (1.02萬) | 17.52 (3.94萬) | 13.87 (609) | 買賣超張數 (佔發行量) | +18 (0%) | +23 (0.01%) | +8 (0%) | +12.3 (0%) | +36.1 (0.01%) | -180 (0.04%) | +96.5 (0.02%) | +465 (0.11%) | +780 (0.18%) | +955 (0.22%) | +334 (0.08%) | +134 (0.03%) | -173 (0.04%) | 買賣超金額 (佔成交額) | +25.3萬 (0.59%) | +32.4萬 (0.42%) | +10.8萬 (0.08%) | +17.2萬 (0.04%) | +51.5萬 (0.03%) | -255萬 (0.08%) | +95.2萬 (0.02%) | +592萬 (0.06%) | +646萬 (0.04%) | +839萬 (0.03%) | +199萬 (0%) | -873萬 (0.01%) | -245萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.9 (84.4) | 13.69 (122) | 20.59 (5.74萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.87 (84.4) | 14.71 (122) | 20.71 (5.52萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,231 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.6萬 (0%) | -12.4萬 (0%) | +3,891萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.04 (18) | 14.08 (23) | 14.08 (23) | 14.13 (59.3) | 14.38 (146) | 13.74 (436) | 13.23 (915) | 13.86 (2,303) | 13.08 (5,517) | 12.85 (7,533) | 12.78 (1.07萬) | 19.03 (10.1萬) | 13.74 (436) | 每股賣出均價 (累計賣張) | 14.04 (0) | 14.04 (0) | 14.42 (15) | 14.17 (47) | 14.43 (110) | 13.86 (616) | 13.62 (818) | 14.15 (1,838) | 13.87 (4,737) | 13.46 (6,578) | 13.01 (1.03萬) | 19.11 (9.92萬) | 13.87 (609) | 買賣超張數 (佔發行量) | +18 (0%) | +23 (0.01%) | +8 (0%) | +12.3 (0%) | +36.1 (0.01%) | -180 (0.04%) | +96.5 (0.02%) | +465 (0.11%) | +780 (0.18%) | +955 (0.22%) | +334 (0.08%) | +1,508 (0.34%) | -173 (0.04%) | 買賣超金額 (佔成交額) | +25.3萬 (0.59%) | +32.4萬 (0.42%) | +10.8萬 (0.08%) | +17.2萬 (0.04%) | +51.5萬 (0.03%) | -255萬 (0.08%) | +95.2萬 (0.02%) | +592萬 (0.06%) | +646萬 (0.04%) | +822萬 (0.03%) | +187萬 (0%) | +2,072萬 (0.01%) | -245萬 (0.08%) | 目前股價 14元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.02 (578) | 14.12 (1,114) | 14.31 (2,378) | 14.33 (8,827) | 14.53 (2.25萬) | 14.22 (4.69萬) | 13.96 (5.83萬) | 14.69 (15萬) | 14.03 (28.5萬) | 14 (45.4萬) | 13.44 (66.2萬) | 15.88 (142萬) | 14.22 (4.66萬) | 每股賣出均價 (累計賣張) | 14.02 (1,098) | 14.1 (1,762) | 14.22 (2,611) | 14.23 (8,159) | 14.52 (2.69萬) | 14.18 (5.74萬) | 13.93 (7.16萬) | 14.42 (16.8萬) | 13.82 (29萬) | 13.87 (45萬) | 13.37 (66.4萬) | 15.86 (134萬) | 14.19 (5.74萬) | 買賣超張數 (佔發行量) | -520 (0.12%) | -648 (0.15%) | -233 (0.05%) | +668 (0.15%) | -4,416 (1%) | -1.05萬 (2.39%) | -1.33萬 (3%) | -1.89萬 (4.28%) | -4,499 (1.02%) | +3,908 (0.89%) | -1,711 (0.39%) | +7.44萬 (16.86%) | -1.08萬 (2.44%) | 買賣超金額 (佔成交額) | -729萬 (16.92%) | -911萬 (11.91%) | -311萬 (2.44%) | +1,042萬 (2.38%) | -6,389萬 (3.99%) | -1.48億 (4.55%) | -1.83億 (4.72%) | -2.31億 (2.42%) | -252萬 (0.01%) | +1.12億 (0.39%) | +2,553萬 (0.05%) | +12億 (0.83%) | -1.51億 (4.67%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 14 | 0 | 0 | 1,183 | 353 | 551 | -198 | 256,004 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 551 | -198 | '24/03/27 | 14 | -0.1 | -0.71 | 1,891 | 207 | 547 | -340 | 256,223 | 58 | 0 | 0 | 0 | 18 | 0 | +18 | 225 | 547 | -322 | '24/03/26 | 14.1 | -0.3 | -2.08 | 2,351 | 531 | 664 | -133 | 256,556 | 58.1 | 0 | 0 | 0 | 5 | 0 | +5 | 536 | 664 | -128 | '24/03/25 | 14.4 | -0.15 | -1.03 | 1,577 | 571 | 325 | +246 | 256,865 | 58.2 | 0 | 0 | 0 | 0.01 | 15 | -15 | 571 | 340 | +231 | '24/03/22 | 14.55 | +0.05 | +0.34 | 1,925 | 693 | 509 | +184 | 257,148 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 509 | +184 | '24/03/21 | 14.5 | +0.35 | +2.47 | 5,656 | 3,084 | 799 | +2,285 | 256,986 | 58.2 | 0 | 0 | 0 | 8.28 | 2 | +6.28 | 3,092 | 801 | +2,291 | '24/03/20 | 14.15 | +0.15 | +1.07 | 2,247 | 892 | 386 | +506 | 254,742 | 57.7 | 0 | 0 | 0 | 8 | 8.27 | -0.27 | 900 | 394 | +506 | '24/03/19 | 14 | +0.25 | +1.82 | 2,613 | 1,439 | 230 | +1,209 | 254,670 | 57.7 | 0 | 0 | 0 | 2 | 4 | -2 | 1,441 | 234 | +1,207 | '24/03/18 | 13.75 | -0.25 | -1.79 | 3,201 | 554 | 751 | -197 | 253,483 | 57.4 | 0 | 0 | 0 | 12 | 12.4 | -0.38 | 566 | 763 | -197 | '24/03/15 | 14 | -0.8 | -5.41 | 8,095 | 444 | 3,350 | -2,906 | 253,370 | 57.4 | 0 | 0 | 0 | 6 | 5.34 | +0.66 | 450 | 3,355 | -2,905 | '24/03/14 | 14.8 | +0.6 | +4.23 | 10,564 | 2,183 | 1,806 | +377 | 255,822 | 57.9 | 0 | 0 | 0 | 5.34 | 5.58 | -0.24 | 2,188 | 1,812 | +377 | '24/03/13 | 14.2 | -0.35 | -2.41 | 3,003 | 399 | 958 | -559 | 255,393 | 57.8 | 0 | 0 | 0 | 3 | 5.42 | -2.42 | 402 | 963 | -561 | '24/03/12 | 14.55 | -0.1 | -0.68 | 3,305 | 329 | 838 | -509 | 255,817 | 57.9 | 0 | 0 | 0 | 15 | 7.28 | +7.72 | 344 | 846 | -502 | '24/03/11 | 14.65 | +0.3 | +2.09 | 11,308 | 1,685 | 2,723 | -1,038 | 256,146 | 58 | 0 | 0 | 0 | 10.2 | 7.95 | +2.28 | 1,695 | 2,731 | -1,036 | '24/03/08 | 14.35 | -0.2 | -1.37 | 13,833 | 2,647 | 4,010 | -1,363 | 256,993 | 58.2 | 0 | 0 | 0 | 17 | 10.2 | +6.84 | 2,664 | 4,020 | -1,356 | '24/03/07 | 14.55 | +0.1 | +0.69 | 6,825 | 1,103 | 2,040 | -937 | 257,742 | 58.4 | 0 | 0 | 0 | 5 | 7.52 | -2.52 | 1,108 | 2,048 | -940 | '24/03/06 | 14.45 | +0.1 | +0.7 | 3,855 | 1,023 | 614 | +409 | 258,608 | 58.6 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 1,023 | 615 | +408 | '24/03/05 | 14.35 | -0.1 | -0.69 | 2,570 | 640 | 841 | -201 | 258,209 | 58.5 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 640 | 843 | -203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 14.45 | -0.35 | -2.36 | 4,813 | 593 | 1,822 | -1,229 | 258,456 | 58.5 | 0 | 0 | 0 | 4 | 0 | +4 | 597 | 1,822 | -1,225 | '24/03/01 | 14.8 | +0.85 | +6.09 | 17,670 | 2,684 | 2,630 | +54 | 259,555 | 58.8 | 0 | 0 | 0 | 11 | 11 | +0 | 2,695 | 2,641 | +54 | '24/02/29 | 13.95 | -0.05 | -0.36 | 1,502 | 323 | 435 | -112 | 259,158 | 58.7 | 0 | 0 | 0 | 16 | 5.07 | +10.9 | 339 | 440 | -101 | '24/02/27 | 14 | -0.2 | -1.41 | 2,641 | 821 | 795 | +26 | 259,258 | 58.7 | 0 | 0 | 0 | 1 | 0 | +1 | 822 | 795 | +27 | '24/02/26 | 14.2 | -0.05 | -0.35 | 2,845 | 1,188 | 632 | +556 | 259,390 | 58.7 | 0 | 0 | 0 | 12 | 0 | +12 | 1,200 | 632 | +568 | '24/02/23 | 14.25 | -0.6 | -4.04 | 7,181 | 689 | 2,398 | -1,709 | 258,787 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 2,398 | -1,709 | '24/02/22 | 14.85 | +0.9 | +6.45 | 19,863 | 2,952 | 4,223 | -1,271 | 259,878 | 58.8 | 0 | 0 | 0 | 14 | 69.7 | -55.7 | 2,966 | 4,293 | -1,327 | '24/02/21 | 13.95 | +0.05 | +0.36 | 1,682 | 653 | 555 | +98 | 261,105 | 59.1 | 0 | 0 | 0 | 19 | 0 | +19 | 672 | 555 | +117 | '24/02/20 | 13.9 | -0.15 | -1.07 | 2,240 | 815 | 301 | +514 | 260,952 | 59.1 | 0 | 0 | 0 | 0 | 5 | -5 | 815 | 306 | +509 | '24/02/19 | 14.05 | +0.45 | +3.31 | 5,925 | 1,952 | 1,082 | +870 | 260,438 | 59 | 0 | 0 | 0 | 12 | 5.5 | +6.5 | 1,964 | 1,087 | +877 | '24/02/16 | 13.6 | +0.45 | +3.42 | 1,783 | 859 | 271 | +588 | 259,563 | 58.8 | 0 | 0 | 0 | 4 | 0 | +4 | 863 | 271 | +592 | '24/02/15 | 13.15 | -0.05 | -0.38 | 1,422 | 263 | 817 | -554 | 258,975 | 58.6 | 0 | 0 | 0 | 4 | 5.33 | -1.33 | 267 | 822 | -555 | '24/02/05 | 13.2 | -0.1 | -0.75 | 1,304 | 176 | 562 | -386 | 259,256 | 58.7 | 0 | 0 | 0 | 5 | 1.07 | +3.93 | 181 | 563 | -382 | '24/02/02 | 13.3 | -0.2 | -1.48 | 1,441 | 216 | 410 | -194 | 259,636 | 58.8 | 0 | 0 | 0 | 22 | 0.41 | +21.6 | 238 | 410 | -172 | '24/02/01 | 13.5 | +0.05 | +0.37 | 1,185 | 161 | 434 | -273 | 260,119 | 58.9 | 0 | 0 | 0 | 32 | 0.14 | +31.9 | 193 | 434 | -241 | '24/01/31 | 13.45 | -0.15 | -1.1 | 1,672 | 550 | 475 | +75 | 260,424 | 59 | 0 | 0 | 0 | 6 | 0.52 | +5.48 | 556 | 476 | +80.5 | '24/01/30 | 13.6 | -0.2 | -1.45 | 1,674 | 371 | 468 | -97 | 260,316 | 59 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 373 | 468 | -95.3 | '24/01/29 | 13.8 | -0.05 | -0.36 | 2,124 | 602 | 570 | +32 | 260,347 | 59 | 0 | 0 | 0 | 2 | 5.08 | -3.08 | 604 | 575 | +28.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 13.85 | -0.15 | -1.07 | 3,924 | 382 | 1,513 | -1,131 | 260,272 | 58.9 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 384 | 1,515 | -1,131 | '24/01/25 | 14 | -0.35 | -2.44 | 11,944 | 1,710 | 3,697 | -1,987 | 261,394 | 59.2 | 0 | 0 | 0 | 4 | 125 | -121 | 1,714 | 3,822 | -2,108 | '24/01/24 | 14.35 | +0.75 | +5.51 | 12,985 | 2,774 | 1,469 | +1,305 | 263,306 | 59.6 | 0 | 0 | 0 | 2 | 29.6 | -27.6 | 2,776 | 1,499 | +1,277 | '24/01/23 | 13.6 | +0.5 | +3.82 | 6,510 | 1,755 | 605 | +1,150 | 261,999 | 59.3 | 0 | 0 | 0 | 2 | 27.7 | -25.7 | 1,757 | 633 | +1,124 | '24/01/22 | 13.1 | +0.05 | +0.38 | 1,180 | 649 | 360 | +289 | 261,389 | 59.2 | 0 | 0 | 0 | 0 | 99 | -99 | 649 | 459 | +190 | '24/01/19 | 13.05 | +0.2 | +1.56 | 1,143 | 286 | 515 | -229 | 261,091 | 59.1 | 0 | 0 | 0 | 0 | 99.5 | -99.5 | 286 | 614 | -328 | '24/01/18 | 12.85 | +0.15 | +1.18 | 1,772 | 550 | 475 | +75 | 261,232 | 59.2 | 0 | 0 | 0 | 6 | 0.52 | +5.48 | 556 | 476 | +80.5 | '24/01/17 | 12.7 | -0.45 | -3.42 | 2,183 | 250 | 1,060 | -810 | 261,182 | 59.2 | 0 | 0 | 0 | 89 | 0.6 | +88.4 | 339 | 1,061 | -722 | '24/01/16 | 13.15 | +0.05 | +0.38 | 1,005 | 366 | 358 | +8 | 261,945 | 59.3 | 0 | 0 | 0 | 3 | 0 | +3 | 369 | 358 | +11 | '24/01/15 | 13.1 | +0.1 | +0.77 | 1,481 | 386 | 342 | +44 | 262,071 | 59.4 | 0 | 0 | 0 | 18 | 0 | +18 | 404 | 342 | +62 | '24/01/12 | 13 | -0.5 | -3.7 | 2,232 | 221 | 1,203 | -982 | 261,956 | 59.3 | 0 | 0 | 0 | 4 | 3.33 | +0.67 | 225 | 1,206 | -981 | '24/01/11 | 13.5 | +0.5 | +3.85 | 1,877 | 339 | 555 | -216 | 262,873 | 59.5 | 0 | 0 | 0 | 14 | 0 | +14 | 353 | 555 | -202 | '24/01/10 | 13 | -0.2 | -1.52 | 1,397 | 182 | 745 | -563 | 263,064 | 59.6 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 182 | 745 | -563 | '24/01/09 | 13.2 | -0.3 | -2.22 | 1,829 | 93 | 1,097 | -1,004 | 263,646 | 59.7 | 0 | 0 | 0 | 3 | 0.85 | +2.15 | 96 | 1,098 | -1,002 | '24/01/08 | 13.5 | -0.1 | -0.74 | 2,058 | 134 | 640 | -506 | 264,715 | 60 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 134 | 640 | -506 | '24/01/05 | 13.6 | +0.35 | +2.64 | 5,962 | 918 | 569 | +349 | 265,176 | 60 | 0 | 0 | 0 | 8 | 0.93 | +7.07 | 926 | 570 | +356 | '24/01/04 | 13.25 | 0 | 0 | 622 | 67 | 213 | -146 | 264,810 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 213 | -146 | '24/01/03 | 13.25 | -0.2 | -1.49 | 859 | 82 | 317 | -235 | 264,956 | 60 | 0 | 0 | 0 | 0 | 10 | -10 | 82 | 327 | -245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 13.45 | 0 | 0 | 987 | 357 | 203 | +154 | 265,177 | 60 | 0 | 0 | 0 | 0 | 6 | -6 | 357 | 209 | +148 | '23/12/29 | 13.45 | 0 | 0 | 966 | 320 | 74 | +246 | 265,023 | 60 | 0 | 0 | 0 | 0 | 7 | -7 | 320 | 81 | +239 | '23/12/28 | 13.45 | -0.15 | -1.1 | 1,719 | 126 | 715 | -589 | 264,777 | 60 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 127 | 728 | -601 | '23/12/27 | 13.6 | +0.25 | +1.87 | 3,358 | 386 | 622 | -236 | 265,355 | 60.1 | 0 | 0 | 0 | 10 | 8.46 | +1.54 | 396 | 630 | -234 | '23/12/26 | 13.35 | +0.25 | +1.91 | 1,092 | 363 | 76 | +287 | 265,584 | 60.1 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 363 | 78 | +285 | '23/12/25 | 13.1 | -0.05 | -0.38 | 661 | 44 | 329 | -285 | 265,297 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 329 | -285 | '23/12/22 | 13.15 | +0.05 | +0.38 | 2,023 | 230 | 244 | -14 | 265,949 | 60.2 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 231 | 256 | -25.5 | '23/12/21 | 13.1 | -0.05 | -0.38 | 270 | 76 | 69 | +7 | 265,963 | 60.2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 76 | 69.1 | +6.94 | '23/12/20 | 13.15 | +0.25 | +1.94 | 801 | 326 | 143 | +183 | 265,956 | 60.2 | 0 | 0 | 0 | 3 | 10.7 | -7.66 | 329 | 154 | +175 | '23/12/19 | 12.9 | -0.15 | -1.15 | 661 | 133 | 334 | -201 | 265,767 | 60.2 | 0 | 0 | 0 | 0 | 35 | -35 | 133 | 369 | -236 | '23/12/18 | 13.05 | -0.15 | -1.14 | 1,127 | 225 | 222 | +3 | 265,910 | 60.2 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 225 | 224 | +0.83 | '23/12/15 | 13.2 | +0.05 | +0.38 | 916 | 405 | 97 | +308 | 265,904 | 60.2 | 0 | 0 | 0 | 0 | 0 | +0 | 405 | 97 | +308 | '23/12/14 | 13.15 | 0 | 0 | 861 | 218 | 151 | +67 | 265,596 | 60.2 | 0 | 0 | 0 | 8 | 0 | +8 | 226 | 151 | +75 | '23/12/13 | 13.15 | +0.2 | +1.54 | 749 | 271 | 42 | +229 | 265,527 | 60.1 | 0 | 0 | 0 | 0 | 4 | -4 | 271 | 46 | +225 | '23/12/12 | 12.95 | 0 | 0 | 423 | 80 | 149 | -69 | 265,298 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 149 | -69 | '23/12/11 | 12.95 | -0.05 | -0.38 | 1,725 | 439 | 142 | +297 | 265,359 | 60.1 | 0 | 0 | 0 | 29 | 0 | +29 | 468 | 142 | +326 | '23/12/08 | 13 | 0 | 0 | 307 | 42 | 170 | -128 | 265,055 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 170 | -128 | '23/12/07 | 13 | -0.05 | -0.38 | 469 | 48 | 180 | -132 | 265,175 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 180 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 13.05 | -0.15 | -1.14 | 1,467 | 357 | 331 | +26 | 265,306 | 60.1 | 0 | 0 | 0 | 8 | 2.16 | +5.84 | 365 | 333 | +31.8 | '23/12/05 | 13.2 | -0.1 | -0.75 | 618 | 46 | 299 | -253 | 265,267 | 60.1 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 301 | -255 | '23/12/04 | 13.3 | +0.1 | +0.76 | 1,161 | 91 | 448 | -357 | 265,503 | 60.1 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 92 | 449 | -357 | '23/12/01 | 13.2 | +0.15 | +1.15 | 821 | 300 | 282 | +18 | 265,851 | 60.2 | 0 | 0 | 0 | 0 | 2.39 | -2.39 | 300 | 284 | +15.6 | '23/11/30 | 13.05 | -0.05 | -0.38 | 737 | 262 | 267 | -5 | 265,854 | 60.2 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 263 | 267 | -4.39 | '23/11/29 | 13.1 | +0.1 | +0.77 | 638 | 52 | 224 | -172 | 265,856 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 224 | -172 | '23/11/28 | 13 | +0.1 | +0.78 | 451 | 188 | 47 | +141 | 266,028 | 60.2 | 0 | 0 | 0 | 6 | 0.27 | +5.73 | 194 | 47.3 | +147 | '23/11/27 | 12.9 | -0.15 | -1.15 | 499 | 40 | 220 | -180 | 265,887 | 60.2 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 40 | 220 | -180 | '23/11/24 | 13.05 | +0.05 | +0.38 | 571 | 138 | 80 | +58 | 266,024 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 80 | +58 | '23/11/23 | 13 | +0.05 | +0.39 | 715 | 157 | 229 | -72 | 265,972 | 60.2 | 0 | 0 | 0 | 1 | 4.99 | -3.99 | 158 | 234 | -76 | '23/11/22 | 12.95 | +0.05 | +0.39 | 641 | 53 | 254 | -201 | 266,027 | 60.2 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 54 | 254 | -200 | '23/11/21 | 12.9 | 0 | 0 | 1,278 | 347 | 337 | +10 | 266,190 | 60.3 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 347 | 338 | +9.22 | '23/11/20 | 12.9 | +0.2 | +1.57 | 778 | 259 | 166 | +93 | 266,160 | 60.3 | 0 | 0 | 0 | 1 | 3 | -2 | 260 | 169 | +91 | '23/11/17 | 12.7 | 0 | 0 | 578 | 162 | 183 | -21 | 266,075 | 60.2 | 0 | 0 | 0 | 2 | 0 | +2 | 164 | 183 | -19 | '23/11/16 | 12.7 | 0 | 0 | 458 | 153 | 208 | -55 | 266,096 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 208 | -55 | '23/11/15 | 12.7 | +0.15 | +1.2 | 1,217 | 414 | 287 | +127 | 266,178 | 60.3 | 0 | 0 | 0 | 284 | 1 | +283 | 698 | 288 | +410 | '23/11/14 | 12.55 | 0 | 0 | 524 | 75 | 303 | -228 | 266,059 | 60.2 | 0 | 0 | 0 | 14 | 0.12 | +13.9 | 89 | 303 | -214 | '23/11/13 | 12.55 | -0.1 | -0.79 | 588 | 51 | 326 | -275 | 266,270 | 60.3 | 0 | 0 | 0 | 3 | 0.14 | +2.86 | 54 | 326 | -272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 12.65 | +0.1 | +0.8 | 700 | 66 | 269 | -203 | 266,537 | 60.4 | 0 | 0 | 0 | 0 | 3 | -3 | 66 | 272 | -206 | '23/11/09 | 12.55 | +0.15 | +1.21 | 952 | 61 | 342 | -281 | 266,722 | 60.4 | 0 | 0 | 0 | 8 | 15 | -7 | 69 | 357 | -288 | '23/11/08 | 12.4 | -0.05 | -0.4 | 242 | 20 | 106 | -86 | 266,999 | 60.5 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 106 | -84 | '23/11/07 | 12.45 | -0.15 | -1.19 | 284 | 30 | 62 | -32 | 267,085 | 60.5 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 30 | 62.3 | -32.3 | '23/11/06 | 12.6 | +0.05 | +0.4 | 596 | 164 | 190 | -26 | 267,117 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 190 | -26 | '23/11/03 | 12.55 | +0.25 | +2.03 | 593 | 276 | 74 | +202 | 267,138 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 74 | +202 | '23/11/02 | 12.3 | +0.2 | +1.65 | 467 | 292 | 49 | +243 | 266,936 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 49 | +243 | '23/11/01 | 12.1 | 0 | 0 | 443 | 103 | 159 | -56 | 266,693 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 159 | -56 | '23/10/31 | 12.1 | -0.25 | -2.02 | 530 | 43 | 249 | -206 | 266,744 | 60.4 | 0 | 0 | 0 | 13 | 0.57 | +12.4 | 56 | 250 | -194 | '23/10/30 | 12.35 | +0.05 | +0.41 | 336 | 16 | 105 | -89 | 266,945 | 60.4 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 105 | -86 | '23/10/27 | 12.3 | 0 | 0 | 294 | 50 | 89 | -39 | 267,034 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 89 | -39 | '23/10/26 | 12.3 | -0.3 | -2.38 | 409 | 25 | 240 | -215 | 267,073 | 60.5 | 0 | 0 | 0 | 3 | 25 | -22 | 28 | 265 | -237 | '23/10/25 | 12.6 | +0.2 | +1.61 | 682 | 164 | 90 | +74 | 267,288 | 60.5 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 165 | 90 | +75 | '23/10/24 | 12.4 | +0.15 | +1.22 | 593 | 270 | 74 | +196 | 267,214 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 74 | +196 | '23/10/23 | 12.25 | +0.25 | +2.08 | 849 | 371 | 115 | +256 | 267,018 | 60.5 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 371 | 125 | +246 | '23/10/20 | 12 | -0.25 | -2.04 | 810 | 237 | 344 | -107 | 266,744 | 60.4 | 0 | 0 | 0 | 1 | 2.38 | -1.38 | 238 | 346 | -108 | '23/10/19 | 12.25 | 0 | 0 | 636 | 313 | 169 | +144 | 266,837 | 60.4 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 313 | 169 | +144 | '23/10/18 | 12.25 | -0.25 | -2 | 722 | 115 | 272 | -157 | 266,693 | 60.4 | 0 | 0 | 0 | 29 | 0.32 | +28.7 | 144 | 272 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 12.5 | 0 | 0 | 414 | 136 | 102 | +34 | 266,844 | 60.4 | 0 | 0 | 0 | 0 | 5 | -5 | 136 | 107 | +29 | '23/10/16 | 12.5 | -0.15 | -1.19 | 735 | 90 | 345 | -255 | 266,810 | 60.4 | 0 | 0 | 0 | 5 | 0.85 | +4.15 | 95 | 346 | -251 | '23/10/13 | 12.65 | -0.15 | -1.17 | 806 | 238 | 107 | +131 | 267,069 | 60.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 238 | 107 | +131 | '23/10/12 | 12.8 | +0.2 | +1.59 | 944 | 244 | 169 | +75 | 266,935 | 60.4 | 0 | 0 | 0 | 2 | 0 | +2 | 246 | 169 | +77 | '23/10/11 | 12.6 | -0.45 | -3.45 | 1,429 | 54 | 733 | -679 | 266,851 | 60.4 | 0 | 0 | 0 | 18 | 0 | +18 | 72 | 733 | -661 | '23/10/06 | 13.05 | -0.05 | -0.38 | 359 | 48 | 104 | -56 | 267,488 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 104 | -56 | '23/10/05 | 13.1 | +0.1 | +0.77 | 599 | 216 | 30 | +186 | 267,587 | 60.6 | 0 | 0 | 0 | 2 | 2 | 0 | 218 | 32 | +186 | '23/10/04 | 13 | 0 | 0 | 1,080 | 98 | 444 | -346 | 267,487 | 60.6 | 0 | 0 | 0 | 10 | 32 | -22 | 108 | 476 | -368 | '23/10/03 | 13 | -0.2 | -1.52 | 870 | 357 | 422 | -65 | 267,805 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 422 | -65 | '23/10/02 | 13.2 | +0.1 | +0.76 | 643 | 304 | 320 | -16 | 267,854 | 60.7 | 0 | 0 | 0 | 8 | 0 | +8 | 312 | 320 | -8 | '23/09/28 | 13.1 | +0.1 | +0.77 | 715 | 475 | 332 | +143 | 267,858 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 332 | +143 | '23/09/27 | 13 | +0.05 | +0.39 | 605 | 188 | 328 | -140 | 267,678 | 60.6 | 0 | 0 | 0 | 0 | 21 | -21 | 188 | 349 | -161 | '23/09/26 | 12.95 | -0.25 | -1.89 | 680 | 76 | 335 | -259 | 267,268 | 60.5 | 0 | 0 | 0 | 1 | 8.25 | -7.25 | 77 | 343 | -266 | '23/09/25 | 13.2 | +0.05 | +0.38 | 294 | 35 | 114 | -79 | 267,528 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 114 | -79 | '23/09/22 | 13.15 | +0.05 | +0.38 | 470 | 137 | 232 | -95 | 267,607 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 232 | -95 | '23/09/21 | 13.1 | -0.2 | -1.5 | 1,182 | 112 | 856 | -744 | 267,657 | 60.6 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 112 | 863 | -751 | '23/09/20 | 13.3 | +0.05 | +0.38 | 975 | 244 | 403 | -159 | 268,295 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 403 | -159 | '23/09/19 | 13.25 | -0.05 | -0.38 | 742 | 106 | 480 | -374 | 268,454 | 60.8 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 106 | 484 | -378 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 13.3 | -0.05 | -0.37 | 321 | 58 | 115 | -57 | 268,803 | 60.9 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 122 | -64 | '23/09/15 | 13.35 | 0 | 0 | 888 | 130 | 597 | -467 | 268,857 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 597 | -467 | '23/09/14 | 13.35 | +0.05 | +0.38 | 802 | 168 | 237 | -69 | 269,315 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 237 | -69 | '23/09/13 | 13.3 | +0.1 | +0.76 | 1,108 | 477 | 243 | +234 | 269,381 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 243 | +234 | '23/09/12 | 13.2 | +0.05 | +0.38 | 519 | 191 | 220 | -29 | 269,123 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 220 | -29 | '23/09/11 | 13.15 | -0.4 | -2.95 | 1,634 | 78 | 966 | -888 | 269,141 | 61 | 0 | 0 | 0 | 14 | 0.16 | +13.8 | 92 | 966 | -874 | '23/09/08 | 13.55 | 0 | 0 | 764 | 164 | 225 | -61 | 270,001 | 61.1 | 0 | 0 | 0 | 1 | 7 | -6 | 165 | 232 | -67 | '23/09/07 | 13.55 | -0.2 | -1.45 | 713 | 39 | 406 | -367 | 270,132 | 61.2 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 409 | -370 | '23/09/06 | 13.75 | -0.15 | -1.08 | 1,100 | 165 | 357 | -192 | 270,499 | 61.3 | 0 | 0 | 0 | 3 | 19 | -16 | 168 | 376 | -208 | '23/09/05 | 13.9 | 0 | 0 | 567 | 127 | 183 | -56 | 270,631 | 61.3 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 127 | 183 | -56.2 | '23/09/04 | 13.9 | -0.1 | -0.71 | 841 | 58 | 565 | -507 | 270,683 | 61.3 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 568 | -510 | '23/09/01 | 14 | +0.2 | +1.45 | 968 | 358 | 181 | +177 | 271,180 | 61.4 | 0 | 0 | 0 | 0 | 2 | -2 | 358 | 183 | +175 | '23/08/31 | 13.8 | 0 | 0 | 866 | 119 | 351 | -232 | 271,000 | 61.4 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 351 | -232 | '23/08/30 | 13.8 | +0.25 | +1.85 | 996 | 503 | 96 | +407 | 271,219 | 61.4 | 0 | 0 | 0 | 1 | 0 | +1 | 504 | 96 | +408 | '23/08/29 | 13.55 | +0.1 | +0.74 | 580 | 152 | 841 | -689 | 270,812 | 61.3 | 0 | 0 | 0 | 1 | 3.75 | -2.75 | 153 | 845 | -692 | '23/08/28 | 13.45 | -0.2 | -1.47 | 1,510 | 121 | 1,046 | -925 | 270,836 | 61.3 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 1,048 | -927 | '23/08/25 | 13.65 | +0.1 | +0.74 | 716 | 172 | 248 | -76 | 271,785 | 61.6 | 0 | 0 | 0 | 0 | 5 | -5 | 172 | 253 | -81 | '23/08/24 | 13.75 | -0.05 | -0.36 | 1,204 | 164 | 649 | -485 | 272,150 | 61.6 | 0 | 0 | 0 | 0 | 4 | -4 | 164 | 653 | -489 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 13.8 | +0.15 | +1.1 | 980 | 428 | 244 | +184 | 272,635 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 244 | +184 | '23/08/22 | 13.65 | -0.15 | -1.09 | 1,025 | 92 | 632 | -540 | 272,844 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 632 | -540 | '23/08/21 | 13.8 | +0.15 | +1.1 | 703 | 208 | 272 | -64 | 273,437 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 272 | -64 | '23/08/18 | 13.65 | -0.2 | -1.44 | 1,327 | 152 | 841 | -689 | 273,500 | 61.9 | 0 | 0 | 0 | 1 | 3.75 | -2.75 | 153 | 845 | -692 | '23/08/17 | 13.85 | +0.15 | +1.09 | 1,227 | 489 | 544 | -55 | 274,127 | 62.1 | 0 | 0 | 0 | 0 | 3.32 | -3.32 | 489 | 547 | -58.3 | '23/08/16 | 13.7 | -0.15 | -1.08 | 1,071 | 342 | 658 | -316 | 274,618 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 658 | -316 | '23/08/15 | 13.85 | +0.1 | +0.73 | 1,180 | 391 | 590 | -199 | 275,073 | 62.3 | 0 | 0 | 0 | 6 | 0.11 | +5.89 | 397 | 590 | -193 | '23/08/14 | 13.75 | -0.3 | -2.14 | 1,631 | 541 | 748 | -207 | 275,274 | 62.3 | 0 | 0 | 0 | 0 | 77 | -77 | 541 | 825 | -284 | '23/08/11 | 14.05 | -0.3 | -2.09 | 2,038 | 363 | 1,055 | -692 | 275,563 | 62.4 | 0 | 0 | 0 | 2 | 6 | -4 | 365 | 1,061 | -696 | '23/08/10 | 14.35 | -0.7 | -4.65 | 3,401 | 579 | 1,705 | -1,126 | 276,250 | 62.6 | 0 | 0 | 0 | 10 | 0.24 | +9.76 | 589 | 1,705 | -1,116 | '23/08/09 | 15.05 | -0.35 | -2.27 | 2,608 | 68 | 449 | -381 | 277,188 | 62.8 | 0 | 0 | 0 | 10 | 37 | -27 | 78 | 486 | -408 | '23/08/08 | 15.4 | -0.15 | -0.96 | 1,490 | 305 | 557 | -252 | 277,592 | 62.9 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 305 | 579 | -274 | '23/08/07 | 15.55 | -0.2 | -1.27 | 2,420 | 375 | 1,027 | -652 | 277,825 | 62.9 | 0 | 0 | 0 | 0 | 6 | -6 | 375 | 1,033 | -658 | '23/08/04 | 15.75 | -0.1 | -0.63 | 1,550 | 263 | 620 | -357 | 278,405 | 63 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 263 | 624 | -361 | '23/08/02 | 15.85 | -0.45 | -2.76 | 2,929 | 697 | 1,031 | -334 | 278,703 | 63.1 | 0 | 0 | 0 | 64 | 19 | +45 | 761 | 1,050 | -289 | '23/08/01 | 16.3 | +0.05 | +0.31 | 2,157 | 367 | 576 | -209 | 279,033 | 63.2 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 367 | 576 | -209 | '23/07/31 | 16.25 | +0.15 | +0.93 | 4,754 | 2,440 | 835 | +1,605 | 279,287 | 63.2 | 0 | 0 | 0 | 0 | 7.32 | -7.32 | 2,440 | 842 | +1,598 | '23/07/28 | 16.1 | 0 | 0 | 5,538 | 1,953 | 1,341 | +612 | 277,651 | 62.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1,953 | 1,342 | +611 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 16.1 | +0.65 | +4.21 | 7,289 | 2,152 | 1,252 | +900 | 276,989 | 62.7 | 0 | 0 | 0 | 0 | 2 | -2 | 2,152 | 1,254 | +898 | '23/07/26 | 15.45 | -0.15 | -0.96 | 3,235 | 980 | 976 | +4 | 276,103 | 62.5 | 0 | 0 | 0 | 4 | 1.21 | +2.79 | 984 | 977 | +6.79 | '23/07/25 | 15.6 | +0.05 | +0.32 | 2,096 | 730 | 678 | +52 | 276,092 | 62.5 | 0 | 0 | 0 | 0 | 66.3 | -66.3 | 730 | 744 | -14.3 | '23/07/24 | 15.55 | -0.35 | -2.2 | 3,008 | 924 | 1,011 | -87 | 276,033 | 62.5 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 926 | 1,012 | -85.5 | '23/07/21 | 15.9 | -0.4 | -2.45 | 3,097 | 642 | 1,201 | -559 | 276,166 | 62.5 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 643 | 1,202 | -559 | '23/07/20 | 16.3 | -0.15 | -0.91 | 4,344 | 927 | 1,400 | -473 | 276,615 | 62.6 | 0 | 0 | 0 | 4 | 0 | +4 | 931 | 1,400 | -469 | '23/07/19 | 16.45 | +0.05 | +0.3 | 11,104 | 3,445 | 2,800 | +645 | 276,921 | 62.7 | 0 | 0 | 0 | 4 | 19.4 | -15.4 | 3,449 | 2,819 | +630 | '23/07/18 | 16.4 | +0.95 | +6.15 | 10,031 | 4,551 | 1,960 | +2,591 | 276,127 | 62.5 | 0 | 0 | 0 | 1 | 10.4 | -9.38 | 4,552 | 1,970 | +2,582 | '23/07/17 | 15.45 | -0.3 | -1.9 | 4,471 | 1,493 | 1,380 | +113 | 273,533 | 61.9 | 0 | 0 | 0 | 64 | 2.13 | +61.9 | 1,557 | 1,382 | +175 | '23/07/14 | 15.75 | -0.8 | -4.83 | 7,175 | 1,094 | 2,391 | -1,297 | 273,421 | 61.9 | 0 | 0 | 0 | 14 | 0.63 | +13.4 | 1,108 | 2,392 | -1,284 | '23/07/13 | 16.55 | +0.5 | +3.12 | 6,813 | 3,098 | 709 | +2,389 | 274,723 | 62.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3,098 | 709 | +2,389 | '23/07/12 | 16.05 | +0.15 | +0.94 | 5,146 | 2,400 | 1,142 | +1,258 | 272,427 | 61.7 | 0 | 0 | 0 | 1 | 11 | -10 | 2,401 | 1,153 | +1,248 | '23/07/11 | 15.9 | +0.1 | +0.63 | 4,028 | 2,391 | 670 | +1,721 | 271,239 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,391 | 670 | +1,721 | '23/07/10 | 15.8 | +0.3 | +1.94 | 3,345 | 1,965 | 472 | +1,493 | 269,661 | 61.1 | 0 | 0 | 0 | 0 | 14 | -14 | 1,965 | 486 | +1,479 | '23/07/07 | 15.5 | -0.3 | -1.9 | 3,945 | 1,724 | 807 | +917 | 268,391 | 60.8 | 0 | 0 | 0 | 0 | 8 | -8 | 1,724 | 815 | +909 | '23/07/06 | 15.8 | +0.1 | +0.64 | 3,722 | 1,418 | 562 | +856 | 267,618 | 60.6 | 0 | 0 | 0 | 0 | 53.7 | -53.7 | 1,418 | 616 | +802 | '23/07/05 | 15.7 | +0.05 | +0.32 | 4,133 | 1,687 | 631 | +1,056 | 267,105 | 60.5 | 0 | 0 | 0 | 5 | 26.3 | -21.3 | 1,692 | 657 | +1,035 | '23/07/04 | 15.65 | +0.05 | +0.32 | 3,352 | 2,011 | 696 | +1,315 | 266,353 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,011 | 696 | +1,315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 15.6 | +0.15 | +0.97 | 3,828 | 2,231 | 220 | +2,011 | 265,318 | 60.1 | 0 | 0 | 0 | 2 | 10 | -8 | 2,233 | 230 | +2,003 | '23/06/30 | 15.45 | -0.1 | -0.64 | 7,312 | 1,262 | 1,744 | -482 | 263,419 | 59.6 | 0 | 0 | 0 | 11 | 1 | +10 | 1,273 | 1,745 | -472 | '23/06/29 | 15.55 | +0.35 | +2.3 | 4,838 | 1,127 | 569 | +558 | 264,327 | 59.9 | 0 | 0 | 0 | 76 | 0 | +76 | 1,203 | 569 | +634 | '23/06/28 | 15.2 | +0.2 | +1.33 | 5,846 | 3,023 | 317 | +2,706 | 264,263 | 59.8 | 0 | 0 | 0 | 8 | 0 | +8 | 3,031 | 317 | +2,714 | '23/06/27 | 15 | -0.4 | -2.6 | 5,754 | 3,008 | 354 | +2,654 | 261,620 | 59.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3,008 | 354 | +2,654 | '23/06/26 | 15.4 | +0.05 | +0.33 | 6,189 | 857 | 1,518 | -661 | 258,956 | 58.6 | 0 | 0 | 0 | 3 | 7 | -4 | 860 | 1,525 | -665 | '23/06/21 | 15.35 | +0.35 | +2.33 | 15,613 | 2,391 | 2,117 | +274 | 259,513 | 58.8 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 2,392 | 2,118 | +274 | '23/06/20 | 15 | +0.05 | +0.33 | 6,592 | 594 | 1,354 | -760 | 259,090 | 58.7 | 0 | 0 | 0 | 1 | 4.75 | -3.75 | 595 | 1,359 | -764 | '23/06/19 | 14.95 | +0.35 | +2.4 | 8,844 | 1,318 | 899 | +419 | 259,793 | 58.8 | 0 | 0 | 0 | 13 | 5 | +8 | 1,331 | 904 | +427 | '23/06/16 | 14.6 | +0.1 | +0.69 | 3,108 | 1,413 | 99 | +1,314 | 259,342 | 58.7 | 0 | 0 | 0 | 4 | 0.34 | +3.66 | 1,417 | 99.3 | +1,318 | '23/06/15 | 14.5 | -0.1 | -0.68 | 1,542 | 301 | 188 | +113 | 258,087 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 188 | +113 | '23/06/14 | 14.6 | +0.2 | +1.39 | 2,707 | 544 | 283 | +261 | 258,029 | 58.4 | 0 | 0 | 0 | 9 | 0 | +9 | 553 | 283 | +270 | '23/06/13 | 14.4 | 0 | 0 | 1,655 | 540 | 126 | +414 | 257,768 | 58.4 | 0 | 0 | 0 | 32 | 3 | +29 | 572 | 129 | +443 | '23/06/12 | 14.4 | 0 | 0 | 1,917 | 422 | 185 | +237 | 257,333 | 58.3 | 0 | 0 | 0 | 0 | 21 | -21 | 422 | 206 | +216 | '23/06/09 | 14.4 | -0.05 | -0.35 | 2,455 | 138 | 492 | -354 | 257,073 | 58.2 | 0 | 0 | 0 | 12 | 0 | +12 | 150 | 492 | -342 | '23/06/08 | 14.45 | -0.05 | -0.34 | 2,641 | 522 | 516 | +6 | 257,291 | 58.3 | 0 | 0 | 0 | 0 | 9 | -9 | 522 | 525 | -3 | '23/06/07 | 14.5 | -0.3 | -2.03 | 5,073 | 234 | 1,442 | -1,208 | 257,117 | 58.2 | 0 | 0 | 0 | 2 | 18.4 | -16.4 | 236 | 1,460 | -1,224 | '23/06/06 | 14.8 | +0.45 | +3.14 | 24,103 | 2,145 | 3,962 | -1,817 | 258,089 | 58.4 | 0 | 0 | 0 | 16 | 1.8 | +14.2 | 2,161 | 3,964 | -1,803 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 14.35 | +0.45 | +3.24 | 5,231 | 1,036 | 746 | +290 | 259,790 | 58.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1,037 | 746 | +291 | '23/06/02 | 13.9 | 0 | 0 | 1,938 | 538 | 239 | +299 | 259,320 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 239 | +299 | '23/06/01 | 13.9 | -0.05 | -0.36 | 903 | 151 | 255 | -104 | 259,007 | 58.6 | 0 | 0 | 0 | 2 | 0 | +2 | 153 | 255 | -102 | '23/05/31 | 13.95 | +0.15 | +1.09 | 1,107 | 589 | 196 | +393 | 259,111 | 58.7 | 0 | 0 | 0 | 47 | 1 | +46 | 636 | 197 | +439 | '23/05/30 | 13.8 | -0.05 | -0.36 | 537 | 72 | 92 | -20 | 258,713 | 58.6 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 92 | -18 | '23/05/29 | 13.85 | +0.2 | +1.47 | 1,090 | 745 | 55 | +690 | 258,711 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 745 | 55 | +690 | '23/05/26 | 13.65 | -0.15 | -1.09 | 1,276 | 168 | 474 | -306 | 258,018 | 58.4 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 173 | 479 | -306 | '23/05/25 | 13.8 | -0.2 | -1.43 | 1,035 | 116 | 250 | -134 | 258,302 | 58.5 | 0 | 0 | 0 | 34 | 0 | +34 | 150 | 250 | -100 | '23/05/24 | 14 | 0 | 0 | 963 | 475 | 58 | +417 | 258,428 | 58.5 | 0 | 0 | 0 | 33 | 1 | +32 | 508 | 59 | +449 | '23/05/23 | 14 | 0 | 0 | 1,046 | 523 | 122 | +401 | 258,011 | 58.4 | 0 | 0 | 0 | 3 | 0 | +3 | 526 | 122 | +404 | '23/05/22 | 14 | +0.25 | +1.82 | 1,179 | 438 | 116 | +322 | 257,656 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 116 | +322 | '23/05/19 | 13.75 | -0.05 | -0.36 | 1,450 | 405 | 181 | +224 | 257,384 | 58.3 | 0 | 0 | 0 | 22 | 0 | +22 | 427 | 181 | +246 | '23/05/18 | 13.8 | 0 | 0 | 1,415 | 524 | 258 | +266 | 257,181 | 58.2 | 0 | 0 | 0 | 50 | 32 | +18 | 574 | 290 | +284 | '23/05/17 | 13.8 | -0.05 | -0.36 | 2,288 | 311 | 679 | -368 | 257,214 | 58.2 | 0 | 0 | 0 | 238 | 10 | +228 | 549 | 689 | -140 | '23/05/16 | 13.85 | +0.6 | +4.53 | 9,232 | 1,264 | 1,282 | -18 | 257,324 | 58.3 | 0 | 0 | 0 | 110 | 63.8 | +46.2 | 1,374 | 1,346 | +28.2 | '23/05/15 | 13.25 | +0.05 | +0.38 | 670 | 222 | 115 | +107 | 257,021 | 58.2 | 0 | 0 | 0 | 7 | 22 | -15 | 229 | 137 | +92 | '23/05/12 | 13.2 | +0.05 | +0.38 | 1,477 | 325 | 426 | -101 | 256,989 | 58.2 | 0 | 0 | 0 | 30 | 2.02 | +28 | 355 | 428 | -73 | '23/05/11 | 13.15 | -0.15 | -1.13 | 3,499 | 319 | 1,690 | -1,371 | 256,969 | 58.2 | 0 | 0 | 0 | 9 | 0.57 | +8.43 | 328 | 1,691 | -1,363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 13.3 | +0.35 | +2.7 | 1,924 | 478 | 714 | -236 | 258,090 | 58.4 | 0 | 0 | 0 | 0 | 11 | -11 | 478 | 725 | -247 | '23/05/09 | 12.95 | -0.05 | -0.38 | 1,905 | 305 | 941 | -636 | 258,299 | 58.5 | 0 | 0 | 0 | 2 | 0 | +2 | 307 | 941 | -634 | '23/05/08 | 13 | -0.15 | -1.14 | 1,614 | 135 | 390 | -255 | 258,896 | 58.6 | 0 | 0 | 0 | 1 | 0 | +1 | 136 | 390 | -254 | '23/05/05 | 13.15 | -0.1 | -0.75 | 850 | 66 | 300 | -234 | 259,169 | 58.7 | 0 | 0 | 0 | 12 | 0 | +12 | 78 | 300 | -222 | '23/05/04 | 13.25 | +0.05 | +0.38 | 1,372 | 288 | 320 | -32 | 259,482 | 58.8 | 0 | 0 | 0 | 25 | 1 | +24 | 313 | 321 | -8 | '23/05/03 | 13.2 | -0.5 | -3.65 | 3,167 | 388 | 1,059 | -671 | 259,507 | 58.8 | 0 | 0 | 0 | 18 | 27.4 | -9.38 | 406 | 1,086 | -680 | '23/05/02 | 13.7 | +0.05 | +0.37 | 1,508 | 273 | 442 | -169 | 260,043 | 58.9 | 0 | 0 | 0 | 48 | 0.13 | +47.9 | 321 | 442 | -121 | '23/04/28 | 13.65 | 0 | 0 | 870 | 179 | 140 | +39 | 260,207 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 140 | +39 | '23/04/27 | 13.65 | -0.1 | -0.73 | 1,226 | 137 | 311 | -174 | 260,168 | 58.9 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 137 | 311 | -174 | '23/04/26 | 13.75 | +0.1 | +0.73 | 1,009 | 376 | 333 | +43 | 260,333 | 59 | 0 | 0 | 0 | 55 | 1.21 | +53.8 | 431 | 334 | +96.8 | '23/04/25 | 13.65 | -0.55 | -3.87 | 3,897 | 1,146 | 868 | +278 | 260,318 | 59 | 0 | 0 | 0 | 8 | 0 | +8 | 1,154 | 868 | +286 | '23/04/24 | 14.2 | +0.15 | +1.07 | 1,285 | 779 | 181 | +598 | 260,129 | 58.9 | 0 | 0 | 0 | 0 | 80 | -80 | 779 | 261 | +518 | '23/04/21 | 14.05 | -0.15 | -1.06 | 3,393 | 892 | 852 | +40 | 259,573 | 58.8 | 0 | 0 | 0 | 3 | 103 | -100 | 895 | 955 | -60 | '23/04/20 | 14.2 | -0.6 | -4.05 | 5,453 | 486 | 1,750 | -1,264 | 259,499 | 58.8 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 489 | 1,750 | -1,261 | '23/04/19 | 14.8 | -0.2 | -1.33 | 9,764 | 685 | 3,141 | -2,456 | 260,587 | 59 | 0 | 0 | 0 | 17 | 0.61 | +16.4 | 702 | 3,142 | -2,440 | '23/04/18 | 15 | +0.6 | +4.17 | 22,266 | 1,186 | 6,586 | -5,400 | 263,000 | 59.6 | 0 | 0 | 0 | 3 | 1.06 | +1.94 | 1,189 | 6,587 | -5,398 | '23/04/17 | 14.4 | +0.1 | +0.7 | 4,589 | 723 | 1,316 | -593 | 268,400 | 60.8 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 723 | 1,318 | -595 | '23/04/14 | 14.3 | 0 | 0 | 2,111 | 307 | 480 | -173 | 268,993 | 60.9 | 0 | 0 | 0 | 4 | 6 | -2 | 311 | 486 | -175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 14.3 | +0.05 | +0.35 | 5,998 | 179 | 3,323 | -3,144 | 269,155 | 61 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 180 | 3,323 | -3,143 | '23/04/12 | 14.25 | +0.05 | +0.35 | 1,126 | 476 | 339 | +137 | 272,271 | 61.7 | 0 | 0 | 0 | 7 | 0 | +7 | 483 | 339 | +144 | '23/04/11 | 14.2 | -0.05 | -0.35 | 1,484 | 73 | 501 | -428 | 272,134 | 61.6 | 0 | 0 | 0 | 2 | 0 | +2 | 75 | 501 | -426 | '23/04/10 | 14.25 | 0 | 0 | 1,638 | 561 | 660 | -99 | 272,552 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 660 | -99 | '23/04/07 | 14.25 | -0.05 | -0.35 | 1,613 | 47 | 797 | -750 | 272,645 | 61.7 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 803 | -756 | '23/04/06 | 14.3 | +0.1 | +0.7 | 1,118 | 206 | 473 | -267 | 273,386 | 61.9 | 0 | 0 | 0 | 70 | 17 | +53 | 276 | 490 | -214 | '23/03/31 | 14.2 | 0 | 0 | 1,790 | 458 | 687 | -229 | 273,653 | 62 | 0 | 0 | 0 | 112 | 0 | +112 | 570 | 687 | -117 | '23/03/30 | 14.2 | +0.15 | +1.07 | 1,274 | 383 | 239 | +144 | 273,875 | 62 | 0 | 0 | 0 | 0 | 43 | -43 | 383 | 282 | +101 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|