| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 26.35 | +1 | +3.8% | 5.12% | 26.35 | 27.35 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 164.7萬 | 54 | 1.1張/筆 | 26.58元 | 1.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 76.88萬 | 30 | 1張/筆 | 26.1元 | +0.3 (+1.15%) | 連漲連跌: 連3漲 ( +1.4元 / +5.39%) 財報評分: 最新45分 / 平均58分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +2 | - | 179 | 0.39% | - | - | +3 | 0.01% | 金額(元) | - | - | +5.37萬 | - | - | - | - | +7.08萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +24 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | +61.2萬 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | +27 | 0.06% | 金額(元) | - | - | +5.37萬 | - | - | - | - | +68.2萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +2 | - | 179 | 0.39% | - | - | +3 | 0.01% | 金額(元) | - | - | +5.37萬 | - | - | - | - | +7.08萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +24 | 0.05% | 金額(元) | - | - | 0 | - | - | - | - | +61.2萬 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | +27 | 0.06% | 金額(元) | - | - | +5.37萬 | - | - | - | - | +68.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | -26 (0.06%) | -63 (0.14%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | -2.52萬 (1.04%) | -2.52萬 (0.92%) | +5.37萬 (0.93%) | +8.12萬 (0.75%) | +2.51萬 (0.12%) | +6.97萬 (0.09%) | +1.55萬 (0.01%) | +6.28萬 (0.02%) | +6.28萬 (0.01%) | -144萬 (0.08%) | -358萬 (0.06%) | - | +7.08萬 (0.07%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.03 (0.01%) | +24 (0.05%) | +24 (0.05%) | +23.3 (0.05%) | +23.3 (0.05%) | +83.3 (0.18%) | - | +24 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.7萬 (0.22%) | +61.2萬 (0.51%) | +61.2萬 (0.22%) | +58.9萬 (0.07%) | +58.9萬 (0.03%) | +471萬 (0.08%) | - | +61.2萬 (0.65%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | -3.03 (0.01%) | +25 (0.06%) | +27 (0.06%) | +26.3 (0.06%) | -2.67 (0.01%) | +20.3 (0.04%) | - | +27 (0.06%) | 買賣超金額 (佔成交額) | -2.52萬 (1.04%) | -2.52萬 (0.92%) | +5.37萬 (0.93%) | +8.12萬 (0.75%) | +2.51萬 (0.12%) | -9.71萬 (0.13%) | +62.7萬 (0.52%) | +67.4萬 (0.24%) | +65.2萬 (0.07%) | -85萬 (0.05%) | +113萬 (0.02%) | - | +68.2萬 (0.72%) |
目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | -26 (0.06%) | -63 (0.14%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | -2.52萬 (1.04%) | -2.52萬 (0.92%) | +5.37萬 (0.93%) | +8.12萬 (0.75%) | +2.51萬 (0.12%) | +6.97萬 (0.09%) | +1.55萬 (0.01%) | +6.28萬 (0.02%) | +6.28萬 (0.01%) | -144萬 (0.08%) | -358萬 (0.06%) | - | +7.08萬 (0.07%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.03 (0.01%) | +24 (0.05%) | +24 (0.05%) | +23.3 (0.05%) | +23.3 (0.05%) | +83.3 (0.18%) | - | +24 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.7萬 (0.22%) | +61.2萬 (0.51%) | +61.2萬 (0.22%) | +58.9萬 (0.07%) | +58.9萬 (0.03%) | +471萬 (0.08%) | - | +61.2萬 (0.65%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0.01%) | +1 (0%) | -3.03 (0.01%) | +25 (0.06%) | +27 (0.06%) | +26.3 (0.06%) | -2.67 (0.01%) | +20.3 (0.04%) | - | +27 (0.06%) | 買賣超金額 (佔成交額) | -2.52萬 (1.04%) | -2.52萬 (0.92%) | +5.37萬 (0.93%) | +8.12萬 (0.75%) | +2.51萬 (0.12%) | -9.71萬 (0.13%) | +62.7萬 (0.52%) | +67.4萬 (0.24%) | +65.2萬 (0.07%) | -85萬 (0.05%) | +113萬 (0.02%) | - | +68.2萬 (0.72%) |
目前股價 27.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 27.35 | +1.35 | +5.19 | 220 | - | - | +2 | 179 | 0.39 | - | - | 0 | - | - | 0 | - | - | +2 | 24W16 | 26 | 0 | 0 | 191 | - | - | +1 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | 24W15 | 26 | -0.6 | -2.26 | 160 | | | | 176 | 0.39 | | | | | | | | | | 24W14 | 26.6 | -0.85 | -3.1 | 86.3 | | | | 176 | 0.39 | | | | | | | | | | 24W13 | 27.45 | -1.2 | -4.19 | 228 | - | - | -8 | 176 | 0.39 | - | - | 0 | - | - | 0 | - | - | -8 | 24W12 | 28.65 | -0.35 | -1.21 | 172 | - | - | -1 | 184 | 0.41 | - | - | 0 | - | - | 0 | - | - | -1 | 24W11 | 29 | +1.2 | +4.32 | 479 | - | - | +9 | 185 | 0.41 | - | - | 0 | - | - | 0 | - | - | +9 | 24W10 | 27.8 | -0.3 | -1.07 | 134 | | | | 176 | 0.39 | | | | | | | | | | 24W09 | 28.1 | -1.15 | -3.93 | 166 | - | - | -5 | 176 | 0.39 | - | - | 0 | - | - | -6.03 | - | - | -11 | 24W08 | 29.25 | +3.65 | +14.26 | 560 | - | - | +5 | 181 | 0.4 | - | - | 0 | - | - | 0 | - | - | +5 | 24W07 | 25.6 | +0.4 | +1.59 | 184 | | | | 176 | 0.39 | | | | | | | | | | 24W06 | 25.2 | -0.25 | -0.98 | 77.3 | | | | 176 | 0.39 | | | | | | | | | | 24W05 | 25.45 | -0.5 | -1.93 | 116 | | | | 176 | 0.39 | | | | | | | | | | 24W04 | 25.95 | -0.8 | -2.99 | 225 | - | - | -1 | 176 | 0.39 | - | - | 0 | - | - | 0 | - | - | -1 | 24W03 | 26.75 | -1.05 | -3.78 | 219 | - | - | 0 | 177 | 0.39 | - | - | 0 | - | - | +30 | - | - | +30 | 24W02 | 27.8 | -1.15 | -3.97 | 135 | - | - | +1 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | 24W01 | 28.95 | +0.45 | +1.58 | 101 | | | | 176 | 0.39 | | | | | | | | | | 23W52 | 28.5 | -0.9 | -3.06 | 120 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.4 | -0.6 | -2 | 70 | | | | 176 | 0.39 | | | | | | | | | | 23W50 | 30 | +2 | +7.14 | 162 | | | | 176 | 0.39 | | | | | | | | | | 23W49 | 28 | -0.05 | -0.18 | 122 | | | | 176 | 0.39 | | | | | | | | | | 23W48 | 28.05 | -0.8 | -2.77 | 188 | - | - | -1 | 176 | 0.39 | - | - | 0 | - | - | 0 | - | - | -1 | 23W47 | 28.85 | -0.55 | -1.87 | 92.6 | - | - | -2 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | 23W46 | 29.4 | -0.05 | -0.17 | 59 | - | - | -2 | 179 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | 23W45 | 29.45 | -1.05 | -3.44 | 65.3 | | | | 181 | 0.4 | | | | | | | | | | 23W44 | 30.5 | -0.45 | -1.45 | 44.3 | - | - | +3 | 181 | 0.4 | - | - | 0 | - | - | 0 | - | - | +3 | 23W43 | 30.95 | +0.4 | +1.31 | 74.9 | - | - | +1 | 178 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | 23W42 | 30.55 | +1.75 | +6.08 | 272 | - | - | -4 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | -4 | 23W41 | 28.8 | +1.35 | +4.92 | 82.4 | | | | 181 | 0.4 | | | | | | | | | | 23W40 | 27.45 | -0.85 | -3 | 90.8 | - | - | +2 | 181 | 0.4 | - | - | 0 | - | - | 0 | - | - | +2 | 23W39 | 28.3 | +0.6 | +2.17 | 143 | - | - | +2 | 179 | 0.39 | - | - | 0 | - | - | 0 | - | - | +2 | 23W38 | 27.7 | -0.4 | -1.42 | 182 | - | - | +1 | 177 | 0.39 | - | - | 0 | - | - | 0 | - | - | +1 | 23W37 | 28.1 | -2.35 | -7.72 | 424 | | | | 176 | 0.39 | | | | | | | | | | 23W36 | 30.45 | -0.1 | -0.33 | 79.5 | | | | 176 | 0.39 | | | | | | | | | | 23W35 | 30.55 | -0.3 | -0.97 | 173 | | | | 176 | 0.39 | | | | | | | | | | 23W34 | 30.85 | -0.4 | -1.28 | 89.4 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31.25 | -2.25 | -6.72 | 248 | | | | 176 | 0.39 | | | | | | | | | | 23W32 | 33.5 | -1.45 | -4.15 | 162 | | | | 176 | 0.39 | | | | | | | | | | 23W31 | 34.95 | -0.2 | -0.57 | 142 | | | | 176 | 0.39 | | | | | | | | | | 23W30 | 35.15 | -1.2 | -3.3 | 140 | | | | 176 | 0.39 | | | | | | | | | | 23W29 | 36.35 | +0.65 | +1.82 | 403 | | | | 176 | 0.39 | | | | | | | | | | 23W28 | 35.7 | +0.75 | +2.15 | 118 | | | | 176 | 0.39 | | | | | | | | | | 23W27 | 34.95 | -1.45 | -3.98 | 184 | | | | 176 | 0.38 | | | | | | | | | | 23W26 | 36.4 | +0.95 | +2.68 | 121 | | | | 176 | 0.38 | | | | | | | | | | 23W25 | 35.45 | +0.65 | +1.87 | 75.4 | | | | 176 | 0.38 | | | | | | | | | | 23W24 | 34.8 | -2.35 | -6.33 | 268 | | | | 176 | 0.38 | | | | | | | | | | 23W23 | 37.15 | -1.5 | -3.88 | 170 | | | | 176 | 0.38 | | | | | | | | | | 23W22 | 38.65 | +0.2 | +0.52 | 29 | | | | 176 | 0.38 | | | | | | | | | | 23W21 | 38.45 | +0.3 | +0.79 | 106 | | | | 176 | 0.38 | | | | | | | | | | 23W20 | 38.15 | -0.45 | -1.17 | 228 | | | | 176 | 0.38 | | | | | | | | | | 23W19 | 38.6 | -0.55 | -1.4 | 406 | | | | 176 | 0.38 | | | | | | | | | | 23W18 | 39.15 | +0.15 | +0.38 | 308 | | | | 176 | 0.38 | | | | | | | | | | 23W17 | 39 | -0.2 | -0.51 | 116 | | | | 176 | 0.38 | | | | | | | | | | 23W16 | 39.2 | +0.65 | +1.69 | 139 | | | | 176 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 38.55 | +0.3 | +0.78 | 172 | | | | 176 | 0.38 | | | | | | | | | | 23W14 | 38.25 | -1.45 | -3.65 | 60.7 | | | | 176 | 0.38 | | | | | | | | | | 23W13 | 39.7 | +1.25 | +3.25 | 124 | | | | 176 | 0.38 | | | | | | | | | | 23W12 | 38.45 | +1.45 | +3.92 | 94.8 | | | | 176 | 0.38 | | | | | | | | | | 23W11 | 37 | -3.45 | -8.53 | 293 | | | | 176 | 0.38 | | | | | | | | | | 23W10 | 40.45 | +1.6 | +4.12 | 322 | | | | 176 | 0.38 | | | | | | | | | | 23W09 | 38.85 | -1.35 | -3.36 | 135 | | | | 176 | 0.38 | | | | | | | | | | 23W08 | 40.2 | +3.4 | +9.24 | 977 | | | | 176 | 0.38 | | | | | | | | | | 23W07 | 36.8 | +0.85 | +2.36 | 306 | | | | 176 | 0.38 | | | | | | | | | | 23W06 | 35.95 | -0.75 | -2.04 | 107 | | | | 176 | 0.38 | | | | | | | | | | 23W05 | 36.7 | +0.7 | +1.94 | 126 | | | | 176 | 0.38 | | | | | | | | | | 23W03 | 36 | +0.1 | +0.28 | 44.7 | | | | 176 | 0.38 | | | | | | | | | | 23W02 | 35.9 | +1.05 | +3.01 | 73.7 | | | | 176 | 0.38 | | | | | | | | | | 23W01 | 34.85 | -0.1 | -0.29 | 370 | | | | 176 | 0.38 | | | | | | | | | | 22W53 | 34.95 | -0.55 | -1.55 | 118 | | | | 176 | 0.38 | | | | | | | | | | 22W52 | 35.5 | -0.8 | -2.2 | 189 | | | | 176 | 0.38 | | | | | | | | | | 22W51 | 36.3 | -0.2 | -0.55 | 124 | | | | 176 | 0.38 | | | | | | | | | | 22W50 | 36.5 | -1.25 | -3.31 | 160 | | | | 176 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 37.75 | +0.95 | +2.58 | 25.4 | | | | 176 | 0.38 | | | | | | | | | | 22W48 | 36.8 | -0.5 | -1.34 | 108 | | | | 176 | 0.38 | | | | | | | | | | 22W47 | 37.3 | -0.1 | -0.27 | 63.2 | | | | 176 | 0.38 | | | | | | | | | | 22W46 | 37.4 | -1.45 | -3.73 | 114 | | | | 176 | 0.38 | | | | | | | | | | 22W45 | 38.85 | +3.4 | +9.59 | 157 | | | | 176 | 0.38 | | | | | | | | | | 22W44 | 35.45 | -0.7 | -1.94 | 55.9 | - | - | 0 | 176 | 0.38 | - | - | 0 | - | - | -0.64 | - | - | -0.64 | 22W43 | 36.15 | -1.6 | -4.24 | 46.2 | | | | 176 | 0.38 | | | | | | | | | | 22W42 | 37.75 | -2.2 | -5.51 | 68.5 | | | | 176 | 0.38 | | | | | | | | | | 22W41 | 39.95 | +1.15 | +2.96 | 51 | | | | 176 | 0.38 | | | | | | | | | | 22W40 | 38.8 | -3.75 | -8.81 | 259 | | | | 176 | 0.38 | | | | | | | | | | 22W39 | 42.55 | +1 | +2.41 | 192 | | | | 176 | 0.38 | | | | | | | | | | 22W38 | 41.55 | -1.4 | -3.26 | 296 | | | | 176 | 0.38 | | | | | | | | | | 22W37 | 42.95 | +0.85 | +2.02 | 493 | | | | 176 | 0.38 | | | | | | | | | | 22W36 | 42.1 | +1.1 | +2.68 | 305 | | | | 176 | 0.38 | | | | | | | | | | 22W35 | 41 | +1.2 | +3.02 | 326 | | | | 176 | 0.38 | | | | | | | | | | 22W34 | 39.8 | +1.3 | +3.38 | 326 | | | | 176 | 0.38 | | | | | | | | | | 22W33 | 38.5 | +0.5 | +1.32 | 239 | | | | 176 | 0.38 | | | | | | | | | | 22W32 | 38 | -1 | -2.56 | 196 | | | | 176 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 39 | +1.75 | +4.7 | 291 | | | | 176 | 0.38 | | | | | | | | | | 22W30 | 37.25 | -0.7 | -1.84 | 409 | | | | 176 | 0.38 | | | | | | | | | | 22W29 | 37.95 | +5.45 | +16.77 | 698 | | | | 176 | 0.38 | | | | | | | | | | 22W28 | 32.5 | -1.45 | -4.27 | 691 | | | | 176 | 0.38 | | | | | | | | | | 22W27 | 33.95 | -2.4 | -6.6 | 619 | | | | 176 | 0.38 | | | | | | | | | | 22W26 | 36.35 | -1.5 | -3.96 | 1,126 | | | | 176 | 0.38 | | | | | | | | | | 22W25 | 37.85 | -2.15 | -5.37 | 991 | | | | 176 | 0.38 | | | | | | | | | | 22W24 | 40 | +1.4 | +3.63 | 806 | | | | 176 | 0.38 | | | | | | | | | | 22W23 | 38.6 | -0.65 | -1.66 | 547 | | | | 176 | 0.38 | | | | | | | | | | 22W22 | 39.25 | -0.7 | -1.75 | 329 | | | | 176 | 0.38 | | | | | | | | | | 22W21 | 39.95 | -0.5 | -1.24 | 606 | | | | 176 | 0.38 | | | | | | | | | | 22W20 | 40.45 | -1.15 | -2.76 | 331 | | | | 176 | 0.38 | | | | | | | | | | 22W19 | 41.6 | -3.2 | -7.14 | 502 | | | | 176 | 0.38 | | | | | | | | | | 22W18 | 44.8 | -1.25 | -2.71 | 845 | | | | 176 | 0.38 | | | | | | | | | | 22W17 | 46.05 | -0.4 | -0.86 | 613 | | | | 176 | 0.39 | | | | | | | | | | 22W16 | 46.45 | -1.5 | -3.13 | 677 | | | | 176 | 0.39 | | | | | | | | | | 22W15 | 47.95 | -0.7 | -1.44 | 365 | | | | 176 | 0.39 | | | | | | | | | | 22W14 | 48.65 | +0.9 | +1.88 | 347 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 47.75 | +0.15 | +0.32 | 779 | | | | 176 | 0.39 | | | | | | | | | | 22W12 | 47.6 | -0.5 | -1.04 | 105 | | | | 176 | 0.39 | | | | | | | | | | 22W11 | 48.1 | -0.65 | -1.33 | 99.1 | | | | 176 | 0.39 | | | | | | | | | | 22W10 | 48.75 | +0.25 | +0.52 | 72.3 | | | | 176 | 0.39 | | | | | | | | | | 22W09 | 48.5 | +0.4 | +0.83 | 362 | | | | 176 | 0.39 | | | | | | | | | | 22W08 | 48.1 | +0.65 | +1.37 | 148 | | | | 176 | 0.39 | | | | | | | | | | 22W07 | 47.45 | -0.05 | -0.11 | 177 | | | | 176 | 0.39 | | | | | | | | | | 22W05 | 47.5 | +1.3 | +2.81 | 189 | | | | 176 | 0.39 | | | | | | | | | | 22W04 | 46.2 | -0.6 | -1.28 | 85.2 | | | | 176 | 0.39 | | | | | | | | | | 22W03 | 46.8 | -0.2 | -0.43 | 196 | | | | 176 | 0.39 | | | | | | | | | | 22W02 | 47 | -1.1 | -2.29 | 250 | | | | 176 | 0.39 | | | | | | | | | | 22W01 | 48.1 | -0.25 | -0.52 | 77.2 | | | | 176 | 0.39 | | | | | | | | | | 21W52 | 48.35 | +0.4 | +0.83 | 238 | | | | 176 | 0.39 | | | | | | | | | | 21W51 | 47.95 | -0.2 | -0.42 | 395 | | | | 176 | 0.39 | | | | | | | | | | 21W50 | 48.15 | +0.45 | +0.94 | 94.4 | | | | 176 | 0.39 | | | | | | | | | | 21W49 | 47.7 | -0.8 | -1.65 | 114 | | | | 176 | 0.39 | | | | | | | | | | 21W48 | 48.5 | -0.3 | -0.61 | 129 | | | | 176 | 0.39 | | | | | | | | | | 21W47 | 48.8 | +1.05 | +2.2 | 126 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 47.75 | -1.75 | -3.54 | 148 | | | | 176 | 0.39 | | | | | | | | | | 21W45 | 49.5 | +3.4 | +7.38 | 586 | | | | 176 | 0.39 | | | | | | | | | | 21W44 | 46.1 | -0.25 | -0.54 | 197 | | | | 176 | 0.39 | | | | | | | | | | 21W43 | 46.35 | -1.7 | -3.54 | 188 | | | | 176 | 0.39 | | | | | | | | | | 21W42 | 48.05 | -0.6 | -1.23 | 112 | | | | 176 | 0.39 | | | | | | | | | | 21W41 | 48.65 | -0.55 | -1.12 | 116 | | | | 176 | 0.39 | | | | | | | | | | 21W40 | 49.2 | -0.15 | -0.3 | 282 | | | | 176 | 0.39 | | | | | | | | | | 21W39 | 49.35 | -0.6 | -1.2 | 100 | | | | 176 | 0.39 | | | | | | | | | | 21W38 | 49.95 | -0.55 | -1.09 | 89.1 | | | | 176 | 0.39 | | | | | | | | | | 21W37 | 50.5 | +0.3 | +0.6 | 275 | | | | 176 | 0.39 | | | | | | | | | | 21W36 | 50.2 | -0.3 | -0.59 | 259 | | | | 176 | 0.39 | | | | | | | | | | 21W35 | 50.5 | -0.5 | -0.98 | 265 | | | | 176 | 0.39 | | | | | | | | | | 21W34 | 51 | -0.3 | -0.58 | 593 | | | | 176 | 0.39 | | | | | | | | | | 21W33 | 51.3 | -0.2 | -0.39 | 395 | | | | 176 | 0.39 | | | | | | | | | | 21W32 | 51.5 | -0.8 | -1.53 | 691 | | | | 176 | 0.39 | | | | | | | | | | 21W31 | 52.3 | -0.2 | -0.38 | 453 | | | | 176 | 0.39 | | | | | | | | | | 21W30 | 52.5 | -2.2 | -4.02 | 528 | | | | 176 | 0.39 | | | | | | | | | | 21W29 | 54.7 | +0.1 | +0.18 | 670 | | | | 176 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 54.6 | +2.5 | +4.8 | 621 | | | | 176 | 0.39 | | | | | | | | | | 21W27 | 52.1 | -2.7 | -4.93 | 620 | | | | 176 | 0.39 | | | | | | | | | | 21W26 | 54.8 | +3.3 | +6.41 | 1,358 | | | | 176 | 0.39 | | | | | | | | | | 21W25 | 51.5 | +0.2 | +0.39 | 277 | | | | 176 | 0.39 | | | | | | | | | | 21W24 | 51.3 | -1.1 | -2.1 | 285 | | | | 176 | 0.39 | | | | | | | | | | 21W23 | 52.4 | -0.1 | -0.19 | 464 | | | | 176 | 0.39 | | | | | | | | | | 21W22 | 52.5 | +0.7 | +1.35 | 413 | - | - | -19 | 176 | 0.39 | - | - | 0 | - | - | 0 | - | - | -19 | 21W21 | 51.8 | +0.8 | +1.57 | 669 | - | - | -10 | 195 | 0.43 | - | - | 0 | - | - | 0 | - | - | -10 | 21W20 | 51 | -2.9 | -5.38 | 763 | | | | 205 | 0.45 | | | | | | | | | | 21W19 | 53.9 | -2.3 | -4.09 | 444 | | | | 205 | 0.45 | | | | | | | | | | 21W18 | 56.2 | +0.3 | +0.54 | 433 | | | | 205 | 0.45 | | | | | | | | | | 21W17 | 55.9 | -3.6 | -6.05 | 472 | | | | 205 | 0.45 | | | | | | | | | | 21W16 | 59.5 | -5.6 | -8.6 | 1,128 | | | | 205 | 0.45 | | | | | | | | | | 21W15 | 65.1 | +11.7 | +21.91 | 3,410 | | | | 205 | 0.45 | | | | | | | | | | 21W14 | 53.4 | -0.8 | -1.48 | 339 | | | | 205 | 0.45 | | | | | | | | | | 21W13 | 54.2 | +3.9 | +7.75 | 1,004 | | | | 205 | 0.45 | | | | | | | | | | 21W12 | 50.3 | -0.1 | -0.2 | 319 | | | | 205 | 0.45 | | | | | | | | | | 21W11 | 50.4 | 0 | 0 | 216 | | | | 205 | 0.45 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 50.4 | -1.9 | -3.63 | 269 | | | | 205 | 0.45 | | | | | | | | | | 21W09 | 52.3 | +2 | +3.98 | 563 | | | | 205 | 0.45 | | | | | | | | | | 21W08 | 50.3 | -0.3 | -0.59 | 169 | | | | 205 | 0.45 | | | | | | | | | | 21W06 | 50.6 | +0.4 | +0.8 | 394 | | | | 205 | 0.45 | | | | | | | | | | 21W05 | 50.2 | -0.2 | -0.4 | 423 | | | | 205 | 0.45 | | | | | | | | | | 21W04 | 50.4 | +1.85 | +3.81 | 437 | | | | 205 | 0.45 | | | | | | | | | | 21W03 | 48.55 | +0.55 | +1.15 | 1,580 | | | | 205 | 0.45 | | | | | | | | | | 21W02 | 48 | -3.3 | -6.43 | 955 | | | | 205 | 0.45 | | | | | | | | | | 21W01 | 51.3 | -1.3 | -2.47 | 485 | | | | 205 | 0.45 | | | | | | | | | | 20W52 | 52.6 | +0.1 | +0.19 | 380 | | | | 205 | 0.45 | | | | | | | | | | 20W51 | 52.5 | -2.4 | -4.37 | 643 | | | | 205 | 0.45 | | | | | | | | | | 20W50 | 54.9 | -2.4 | -4.19 | 384 | | | | 205 | 0.45 | | | | | | | | | | 20W49 | 57.3 | +1.2 | +2.14 | 313 | | | | 205 | 0.45 | | | | | | | | | | 20W48 | 56.1 | -3.1 | -5.24 | 785 | | | | 205 | 0.45 | | | | | | | | | | 20W47 | 59.2 | -0.8 | -1.33 | 532 | | | | 205 | 0.45 | | | | | | | | | | 20W46 | 60 | -3.1 | -4.91 | 528 | | | | 205 | 0.45 | | | | | | | | | | 20W45 | 63.1 | +0.1 | +0.16 | 231 | | | | 205 | 0.45 | | | | | | | | | | 20W44 | 63 | -0.8 | -1.25 | 217 | | | | 205 | 0.45 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 63.8 | -1 | -1.54 | 310 | | | | 205 | 0.45 | | | | | | | | | | 20W42 | 64.8 | 0 | 0 | 412 | | | | 205 | 0.45 | | | | | | | | | | 20W41 | 64.8 | +1.3 | +2.05 | 300 | | | | 205 | 0.45 | | | | | | | | | | 20W40 | 63.5 | +0.9 | +1.44 | 95.8 | | | | 205 | 0.45 | | | | | | | | | | 20W39 | 62.6 | -3.7 | -5.58 | 318 | | | | 205 | 0.45 | | | | | | | | | | 20W38 | 66.3 | +3.2 | +5.07 | 582 | - | - | -11 | 205 | 0.45 | - | - | 0 | - | - | 0 | - | - | -11 | 20W37 | 63.1 | +0.6 | +0.96 | 227 | | | | 216 | 0.47 | | | | | | | | | | 20W36 | 62.5 | +0.8 | +1.3 | 491 | - | - | -2 | 216 | 0.47 | - | - | 0 | - | - | 0 | - | - | -2 | 20W35 | 61.7 | -2.3 | -3.59 | 1,267 | - | - | -14.5 | 218 | 0.48 | - | - | 0 | - | - | 0 | - | - | -14.5 | 20W34 | 64 | -3.2 | -4.76 | 993 | - | - | -14.1 | 232 | 0.51 | - | - | 0 | - | - | 0 | - | - | -14.1 | 20W33 | 67.2 | -5.9 | -8.07 | 967 | - | - | +2 | 247 | 0.54 | - | - | 0 | - | - | 0 | - | - | +2 | 20W32 | 73.1 | -0.6 | -0.81 | 405 | | | | 245 | 0.54 | | | | | | | | | | 20W31 | 73.7 | -1.5 | -1.99 | 772 | | | | 245 | 0.54 | | | | | | | | | | 20W30 | 75.2 | -1 | -1.31 | 942 | | | | 245 | 0.54 | | | | | | | | | | 20W29 | 76.2 | -11.7 | -13.31 | 2,176 | - | - | +28 | 245 | 0.54 | - | - | 0 | - | - | -15 | - | - | +13 | 20W28 | 87.9 | +11.3 | +14.75 | 4,672 | - | - | 0 | 217 | 0.48 | - | - | 0 | - | - | -10 | - | - | -10 | 20W27 | 76.6 | +2 | +2.68 | 1,290 | - | - | 0 | 217 | 0.48 | - | - | 0 | - | - | +30 | - | - | +30 | 20W26 | 74.6 | -1.1 | -1.45 | 466 | | | | 217 | 0.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 75.7 | +1.5 | +2.02 | 1,381 | - | - | -50 | 217 | 0.48 | - | - | 0 | - | - | 0 | - | - | -50 | 20W24 | 74.2 | -2.2 | -2.88 | 1,084 | - | - | -1 | 267 | 0.59 | - | - | 0 | - | - | +5 | - | - | +4 | 20W23 | 76.4 | -2.2 | -2.8 | 1,042 | | | | 268 | 0.59 | | | | | | | | | | 20W22 | 78.6 | +1.9 | +2.48 | 1,752 | - | - | -2 | 268 | 0.59 | - | - | 0 | - | - | +5 | - | - | +3 | 20W21 | 76.7 | -2.8 | -3.52 | 1,207 | - | - | 0 | 270 | 0.6 | - | - | 0 | - | - | +5 | - | - | +5 | 20W20 | 79.5 | +4 | +5.3 | 2,591 | - | - | -3 | 270 | 0.6 | - | - | 0 | - | - | +10 | - | - | +7 | 20W19 | 75.5 | +5.3 | +7.55 | 3,372 | - | - | +33.6 | 273 | 0.6 | - | - | 0 | - | - | 0 | - | - | +33.6 | 20W18 | 70.2 | -0.2 | -0.28 | 1,769 | - | - | 0 | 239 | 0.53 | - | - | 0 | - | - | +30 | - | - | +30 | 20W17 | 70.4 | +0.4 | +0.57 | 2,785 | - | - | -3 | 239 | 0.53 | - | - | 0 | - | - | 0 | - | - | -3 | 20W16 | 70 | +9.3 | +15.32 | 1,566 | | | | 242 | 0.53 | | | | | | | | | | 20W15 | 60.7 | +5.7 | +10.36 | 1,529 | | | | 242 | 0.53 | | | | | | | | | | 20W14 | 55 | -1.5 | -2.65 | 227 | | | | 242 | 0.53 | | | | | | | | | | 20W13 | 56.5 | -4.88 | -7.95 | 1,058 | | | | 242 | 0.53 | | | | | | | | | | 20W12 | 61.38 | +6.58 | +12.01 | 2,073 | | | | 242 | 0.53 | | | | | | | | | | 20W11 | 54.8 | -58.6 | -51.68 | 3,498 | | | | 242 | 0.53 | | | | | | | | | | 20W10 | 113.4 | -2.25 | -1.95 | 86.1 | | | | 242 | 0.53 | | | | | | | | | | 20W09 | 115.65 | +0.6 | +0.52 | 67.9 | | | | 242 | 0.53 | | | | | | | | | | 20W08 | 115.05 | -0.9 | -0.78 | 131 | | | | 242 | 0.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 115.95 | -1.94 | -1.65 | 129 | | | | 242 | 0.53 | | | | | | | | | | 20W06 | 117.89 | -9.11 | -7.17 | 85.9 | | | | 242 | 0.53 | | | | | | | | | | 20W05 | 127 | -20.5 | -13.9 | 129 | | | | 242 | 0.53 | | | | | | | | | | 20W04 | 147.5 | -1.5 | -1.01 | 3.3 | | | | 242 | 0.53 | | | | | | | | | | 20W03 | 149 | +1.64 | +1.11 | 26.9 | | | | 242 | 0.53 | | | | | | | | | | 20W02 | 147.36 | -2.64 | -1.76 | 83.3 | | | | 242 | 0.53 | | | | | | | | | | 20W01 | 150 | -5.9 | -3.78 | 61.1 | | | | 242 | 0.53 | | | | | | | | | | 19W52 | 155.9 | -3.2 | -2.01 | 84.5 | | | | 242 | 0.53 | | | | | | | | | | 19W51 | 159.1 | -4.9 | -2.99 | 35.8 | | | | 242 | 0.53 | | | | | | | | | | 19W50 | 164 | -3.9 | -2.32 | 114 | | | | 242 | 0.53 | | | | | | | | | | 19W49 | 167.9 | +11.9 | +7.63 | 110 | | | | 242 | 0.53 | | | | | | | | | | 19W48 | 156 | +1 | +0.65 | 62.8 | | | | 242 | 0.53 | | | | | | | | | | 19W47 | 155 | +2.5 | +1.64 | 31.8 | | | | 242 | 0.53 | | | | | | | | | | 19W46 | 152.5 | -5.45 | -3.45 | 34.8 | | | | 242 | 0.53 | | | | | | | | | | 19W45 | 157.95 | -2.6 | -1.62 | 96.7 | | | | 242 | 0.53 | | | | | | | | | | 19W44 | 160.55 | +27.55 | +20.71 | 123 | | | | 242 | 0.53 | | | | | | | | | | 19W43 | 133 | -6 | -4.32 | 165 | | | | 242 | 0.53 | | | | | | | | | | 19W42 | 139 | -9.9 | -6.65 | 27.7 | | | | 242 | 0.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 148.9 | +3.39 | +2.33 | 43.7 | | | | 242 | 0.53 | | | | | | | | | | 19W40 | 145.51 | -0.99 | -0.68 | 21.3 | | | | 242 | 0.53 | | | | | | | | | | 19W39 | 146.5 | +7.9 | +5.7 | 117 | | | | 242 | 0.53 | | | | | | | | | | 19W38 | 138.6 | -8.3 | -5.65 | 26.5 | | | | 242 | 0.53 | | | | | | | | | | 19W37 | 146.9 | +6.9 | +4.93 | 34.6 | | | | 242 | 0.53 | | | | | | | | | | 19W36 | 140 | +5 | +3.7 | 43.4 | | | | 242 | 0.53 | | | | | | | | | | 19W35 | 135 | -7 | -4.93 | 18.8 | | | | 242 | 0.53 | | | | | | | | | | 19W34 | 142 | -3 | -2.07 | 20.9 | | | | 242 | 0.53 | | | | | | | | | | 19W33 | 145 | +5 | +3.57 | 33.6 | | | | 202 | 0.53 | | | | | | | | | | 19W32 | 140 | +4.6 | +3.4 | 37.5 | | | | 202 | 0.53 | | | | | | | | | | 19W31 | 135.4 | -44.6 | -24.78 | 151 | | | | 202 | 0.53 | | | | | | | | | | 19W30 | 180 | +8 | +4.65 | 127 | | | | 202 | 0.53 | | | | | | | | | | 19W29 | 172 | +14 | +8.86 | 81.9 | | | | 202 | 0.53 | | | | | | | | | | 19W28 | 158 | -5 | -3.07 | 55.6 | | | | 202 | 0.53 | | | | | | | | | | 19W27 | 163 | +7 | +4.49 | 38.4 | | | | 202 | 0.53 | | | | | | | | | | 19W26 | 156 | -1.8 | -1.14 | 48.8 | | | | 202 | 0.53 | | | | | | | | | | 19W25 | 157.8 | +3.3 | +2.14 | 17.7 | | | | 202 | 0.53 | | | | | | | | | | 19W24 | 154.5 | -4.5 | -2.83 | 23.8 | | | | 202 | 0.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 159 | -1 | -0.62 | 33.5 | | | | 202 | 0.53 | | | | | | | | | | 19W22 | 160 | +3.2 | +2.04 | 44.5 | | | | 202 | 0.53 | | | | | | | | | | 19W21 | 156.8 | +5.8 | +3.84 | 47.2 | | | | 202 | 0.53 | | | | | | | | | | 19W20 | 151 | -11 | -6.79 | 39.6 | | | | 202 | 0.53 | | | | | | | | | | 19W19 | 162 | 0 | 0 | 51.4 | | | | 202 | 0.53 | | | | | | | | | | 19W18 | 162 | +4.5 | +2.86 | 162 | | | | 202 | 0.53 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|