| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.3 | 63.2 | +0.1 | +0.16% | 1.58% | 63.4 | 63.8 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 134.3萬 | 41 | 0.5張/筆 | 63.36元 | 1.87 | 34.03 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 119.4萬 | 20 | 1張/筆 | 62.73元 | +1 (+1.61%) | 連漲連跌: 連2漲 ( +1.1元 / +1.77%) 財報評分: 最新60分 / 平均70分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 18 | -13 | 連賣14週 | 35,955 | 75.87% | 113 | 251 | -138 | 0.29% | 金額(元) | 31.5萬 | 113萬 | -81.6萬 | - | - | 711萬 | 1,579萬 | -868萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 連2買→2賣 | - | - | 8 | 8 | 0 | 0% | 金額(元) | 0 | 12.5萬 | -12.5萬 | - | - | 50.3萬 | 50.5萬 | -2,115 | - | 總計 | 張數 | 5 | 20 | -15 | 連賣7週 | - | - | 121 | 259 | -138 | 0.29% | 金額(元) | 31.5萬 | 126萬 | -94.1萬 | - | - | 761萬 | 1,629萬 | -868萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 18 | -13 | 連賣14週 | - | - | 113 | 251 | -138 | 0.29% | 金額(元) | 31.5萬 | 113萬 | -81.6萬 | - | - | 711萬 | 1,579萬 | -868萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 18 | -13 | 連賣14週 | 35,955 | 75.87% | 113 | 251 | -138 | 0.29% | 金額(元) | 31.5萬 | 113萬 | -81.6萬 | - | - | 711萬 | 1,579萬 | -868萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連2買→2賣 | - | - | 8 | 8 | 0 | 0% | 金額(元) | 0 | 12.5萬 | -12.5萬 | - | - | 50.3萬 | 50.5萬 | -2,115 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連2買→2賣 | - | - | 8 | 8 | 0 | 0% | 金額(元) | 0 | 12.5萬 | -12.5萬 | - | - | 50.3萬 | 50.5萬 | -2,115 | - | 總計 | 張數 | 5 | 20 | -15 | 連賣7週 | - | - | 121 | 259 | -138 | 0.29% | 金額(元) | 31.5萬 | 126萬 | -94.1萬 | - | - | 761萬 | 1,629萬 | -868萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.98 (5) | 62.98 (5) | 62.71 (8) | 62.82 (16) | 62.74 (43) | 62.89 (116) | 63.13 (223) | 85.17 (2,783) | 82.87 (1.68萬) | 82.52 (1.74萬) | 96.62 (2.15萬) | - | 62.91 (113) | 每股賣出均價 (累計賣張) | 62.95 (14) | 62.82 (18) | 62.7 (23) | 62.65 (51) | 62.66 (104) | 62.9 (254) | 63.17 (379) | 83.16 (3,007) | 83.05 (1.85萬) | 82.79 (1.91萬) | 98.41 (2.37萬) | - | 62.9 (251) | 買賣超張數 (佔發行量) | -9 (0.02%) | -13 (0.03%) | -15 (0.03%) | -35 (0.07%) | -61 (0.13%) | -138 (0.29%) | -156 (0.33%) | -224 (0.47%) | -1,734 (3.66%) | -1,681 (3.55%) | -2,258 (4.76%) | - | -138 (0.29%) | 買賣超金額 (佔成交額) | -56.6萬 (22.32%) | -81.6萬 (24.83%) | -94萬 (20.59%) | -219萬 (15.95%) | -382萬 (13.53%) | -868萬 (11.78%) | -986萬 (7.25%) | -1,303萬 (1.1%) | -1.47億 (1.91%) | -1.44億 (1.79%) | -2.6億 (1.49%) | - | -868萬 (11.85%) | 目前股價 63.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.76 (19) | 81.76 (19) | 131.5 (34) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.61 (18) | 88.26 (19) | 88.26 (19) | 182.8 (290) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.04%) | 0 (0%) | 0 (0%) | -256 (0.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -159萬 (0.13%) | -12.3萬 (0%) | -12.3萬 (0%) | -4,850萬 (0.28%) | - | 0 (0%) | 目前股價 63.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 62.91 (3) | 62.81 (8) | 63.13 (12.2) | 80.94 (80.2) | 81.56 (313) | 81.2 (337) | 168.1 (1,314) | - | 62.81 (8) | 每股賣出均價 (累計賣張) | 62.73 (2) | 62.73 (2) | 62.73 (2) | 62.62 (4) | 62.62 (4) | 63.07 (8) | 63.09 (13.1) | 78.27 (78.2) | 80.13 (310) | 80.06 (326) | 163.9 (1,359) | - | 63.07 (8) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -4 (0.01%) | -1 (0%) | 0 (0%) | -0.89 (0%) | +2 (0%) | +3 (0.01%) | +11 (0.02%) | -44.9 (0.09%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -12.5萬 (4.94%) | -12.5萬 (3.82%) | -12.5萬 (2.75%) | -25萬 (1.82%) | -6.17萬 (0.22%) | -2,115 (0%) | -5.56萬 (0.04%) | +37.1萬 (0.03%) | +68.9萬 (0.01%) | +126萬 (0.02%) | -176萬 (0.01%) | - | -2,115 (0%) | 目前股價 63.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.98 (5) | 62.98 (5) | 62.71 (8) | 62.82 (16) | 62.75 (46) | 62.89 (124) | 63.13 (235) | 85.05 (2,863) | 82.84 (1.71萬) | 82.5 (1.78萬) | 100.8 (2.28萬) | - | 62.9 (121) | 每股賣出均價 (累計賣張) | 62.92 (16) | 62.81 (20) | 62.7 (25) | 62.64 (55) | 62.66 (108) | 62.9 (262) | 63.17 (392) | 83.07 (3,103) | 83.01 (1.89萬) | 82.74 (1.95萬) | 102.9 (2.54萬) | - | 62.91 (259) | 買賣超張數 (佔發行量) | -11 (0.02%) | -15 (0.03%) | -17 (0.04%) | -39 (0.08%) | -62 (0.13%) | -138 (0.29%) | -157 (0.33%) | -240 (0.51%) | -1,731 (3.65%) | -1,670 (3.52%) | -2,559 (5.4%) | - | -138 (0.29%) | 買賣超金額 (佔成交額) | -69.2萬 (27.27%) | -94.1萬 (28.65%) | -107萬 (23.34%) | -244萬 (17.78%) | -388萬 (13.75%) | -868萬 (11.78%) | -992萬 (7.29%) | -1,425萬 (1.21%) | -1.47億 (1.9%) | -1.43億 (1.78%) | -3.11億 (1.77%) | - | -868萬 (11.85%) |
目前股價 63.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.98 (5) | 62.98 (5) | 62.71 (8) | 62.82 (16) | 62.74 (43) | 62.89 (116) | 63.13 (223) | 85.17 (2,783) | 82.87 (1.68萬) | 82.52 (1.74萬) | 96.62 (2.15萬) | - | 62.91 (113) | 每股賣出均價 (累計賣張) | 62.95 (14) | 62.82 (18) | 62.7 (23) | 62.65 (51) | 62.66 (104) | 62.9 (254) | 63.17 (379) | 83.16 (3,007) | 83.05 (1.85萬) | 82.79 (1.91萬) | 98.41 (2.37萬) | - | 62.9 (251) | 買賣超張數 (佔發行量) | -9 (0.02%) | -13 (0.03%) | -15 (0.03%) | -35 (0.07%) | -61 (0.13%) | -138 (0.29%) | -156 (0.33%) | -224 (0.47%) | -1,734 (3.66%) | -1,681 (3.55%) | -2,258 (4.76%) | - | -138 (0.29%) | 買賣超金額 (佔成交額) | -56.6萬 (22.32%) | -81.6萬 (24.83%) | -94萬 (20.59%) | -219萬 (15.95%) | -382萬 (13.53%) | -868萬 (11.78%) | -986萬 (7.25%) | -1,303萬 (1.1%) | -1.47億 (1.91%) | -1.44億 (1.79%) | -2.6億 (1.49%) | - | -868萬 (11.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.98 (5) | 62.98 (5) | 62.71 (8) | 62.82 (16) | 62.74 (43) | 62.89 (116) | 63.13 (223) | 85.17 (2,783) | 82.87 (1.68萬) | 82.52 (1.74萬) | 96.62 (2.15萬) | - | 62.91 (113) | 每股賣出均價 (累計賣張) | 62.95 (14) | 62.82 (18) | 62.7 (23) | 62.65 (51) | 62.66 (104) | 62.9 (254) | 63.17 (379) | 83.16 (3,007) | 83.05 (1.85萬) | 82.79 (1.91萬) | 98.41 (2.37萬) | - | 62.9 (251) | 買賣超張數 (佔發行量) | -9 (0.02%) | -13 (0.03%) | -15 (0.03%) | -35 (0.07%) | -61 (0.13%) | -138 (0.29%) | -156 (0.33%) | -224 (0.47%) | -1,734 (3.66%) | -1,681 (3.55%) | -2,258 (4.76%) | - | -138 (0.29%) | 買賣超金額 (佔成交額) | -56.6萬 (22.32%) | -81.6萬 (24.83%) | -94萬 (20.59%) | -219萬 (15.95%) | -382萬 (13.53%) | -868萬 (11.78%) | -986萬 (7.25%) | -1,303萬 (1.1%) | -1.47億 (1.91%) | -1.44億 (1.79%) | -2.6億 (1.49%) | - | -868萬 (11.85%) | 目前股價 63.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.76 (19) | 81.76 (19) | 131.5 (34) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.61 (18) | 88.26 (19) | 88.26 (19) | 182.8 (290) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.04%) | 0 (0%) | 0 (0%) | -256 (0.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -159萬 (0.13%) | -12.3萬 (0%) | -12.3萬 (0%) | -4,850萬 (0.28%) | - | 0 (0%) | 目前股價 63.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 62.91 (3) | 62.81 (8) | 63.13 (12.2) | 80.94 (80.2) | 81.56 (313) | 81.2 (337) | 102.7 (465) | - | 62.81 (8) | 每股賣出均價 (累計賣張) | 62.73 (2) | 62.73 (2) | 62.73 (2) | 62.62 (4) | 62.62 (4) | 63.07 (8) | 63.09 (13.1) | 78.27 (78.2) | 80.13 (310) | 80.06 (326) | 103.2 (483) | - | 63.07 (8) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -4 (0.01%) | -1 (0%) | 0 (0%) | -0.89 (0%) | +2 (0%) | +3 (0.01%) | +11 (0.02%) | -18.5 (0.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -12.5萬 (4.94%) | -12.5萬 (3.82%) | -12.5萬 (2.75%) | -25萬 (1.82%) | -6.17萬 (0.22%) | -2,115 (0%) | -5.56萬 (0.04%) | +37.1萬 (0.03%) | +68.9萬 (0.01%) | +126萬 (0.02%) | -212萬 (0.01%) | - | -2,115 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 204 (849) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197.4 (875) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.4 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.7萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 62.91 (3) | 62.81 (8) | 63.13 (12.2) | 80.94 (80.2) | 81.56 (313) | 81.2 (337) | 168.1 (1,314) | - | 62.81 (8) | 每股賣出均價 (累計賣張) | 62.73 (2) | 62.73 (2) | 62.73 (2) | 62.62 (4) | 62.62 (4) | 63.07 (8) | 63.09 (13.1) | 78.27 (78.2) | 80.13 (310) | 80.06 (326) | 163.9 (1,359) | - | 63.07 (8) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -4 (0.01%) | -1 (0%) | 0 (0%) | -0.89 (0%) | +2 (0%) | +3 (0.01%) | +11 (0.02%) | -44.9 (0.09%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -12.5萬 (4.94%) | -12.5萬 (3.82%) | -12.5萬 (2.75%) | -25萬 (1.82%) | -6.17萬 (0.22%) | -2,115 (0%) | -5.56萬 (0.04%) | +37.1萬 (0.03%) | +68.9萬 (0.01%) | +126萬 (0.02%) | -176萬 (0.01%) | - | -2,115 (0%) | 目前股價 63.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.98 (5) | 62.98 (5) | 62.71 (8) | 62.82 (16) | 62.75 (46) | 62.89 (124) | 63.13 (235) | 85.05 (2,863) | 82.84 (1.71萬) | 82.5 (1.78萬) | 100.8 (2.28萬) | - | 62.9 (121) | 每股賣出均價 (累計賣張) | 62.92 (16) | 62.81 (20) | 62.7 (25) | 62.64 (55) | 62.66 (108) | 62.9 (262) | 63.17 (392) | 83.07 (3,103) | 83.01 (1.89萬) | 82.74 (1.95萬) | 102.9 (2.54萬) | - | 62.91 (259) | 買賣超張數 (佔發行量) | -11 (0.02%) | -15 (0.03%) | -17 (0.04%) | -39 (0.08%) | -62 (0.13%) | -138 (0.29%) | -157 (0.33%) | -240 (0.51%) | -1,731 (3.65%) | -1,670 (3.52%) | -2,559 (5.4%) | - | -138 (0.29%) | 買賣超金額 (佔成交額) | -69.2萬 (27.27%) | -94.1萬 (28.65%) | -107萬 (23.34%) | -244萬 (17.78%) | -388萬 (13.75%) | -868萬 (11.78%) | -992萬 (7.29%) | -1,425萬 (1.21%) | -1.47億 (1.9%) | -1.43億 (1.78%) | -3.11億 (1.77%) | - | -868萬 (11.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 63.3 | +1 | +1.61 | 55.6 | 5 | 18 | -13 | 35,955 | 75.9 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 20 | -15 | 24W12 | 62.3 | +0.5 | +0.81 | 154 | 10 | 31 | -21 | 35,968 | 75.9 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 33 | -23 | 24W11 | 61.8 | +0.6 | +0.98 | 90.6 | 13 | 20 | -7 | 35,996 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 20 | -6 | 24W10 | 61.2 | -2.6 | -4.08 | 131 | 12 | 31 | -19 | 36,004 | 76 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 31 | -17 | 24W09 | 63.8 | -1 | -1.54 | 80.8 | 6 | 25 | -19 | 36,023 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | 24W08 | 64.8 | +3.3 | +5.37 | 336 | 26 | 29 | -3 | 36,042 | 76 | 0 | 0 | 0 | 2 | 2 | 0 | 28 | 31 | -3 | 24W07 | 61.5 | 0 | 0 | 37.4 | 1 | 2 | -1 | 36,043 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W06 | 61.5 | -0.6 | -0.97 | 14 | 3 | 4 | -1 | 36,044 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | 24W05 | 62.1 | -0.7 | -1.11 | 32.3 | 8 | 15 | -7 | 36,045 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 15 | -6 | 24W04 | 62.8 | +1 | +1.62 | 46.6 | 10 | 11 | -1 | 36,068 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 24W03 | 61.8 | -0.2 | -0.32 | 90.9 | 8 | 40 | -32 | 36,071 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | 24W02 | 62 | +0.2 | +0.32 | 55.1 | 9 | 16 | -7 | 36,103 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 16 | -6 | 24W01 | 61.8 | -0.5 | -0.8 | 35.2 | 2 | 9 | -7 | 36,110 | 76.2 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 11 | -9 | 23W52 | 62.3 | +0.2 | +0.32 | 72.2 | 16 | 17 | -1 | 36,117 | 76.2 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 17 | +1 | 23W51 | 62.1 | -1.4 | -2.2 | 91.4 | 20 | 19 | +1 | 36,118 | 76.2 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 22 | -2 | 23W50 | 63.5 | -0.4 | -0.63 | 98.1 | 10 | 14 | -4 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 23W49 | 63.9 | -1 | -1.54 | 59.1 | 3 | 8 | -5 | 36,121 | 76.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 8.08 | -5.08 | 23W48 | 64.9 | +0.1 | +0.15 | 51.3 | 9 | 8 | +1 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 64.8 | +1.2 | +1.89 | 64.7 | 15 | 7 | +8 | 36,130 | 76.2 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 8 | +7 | 23W46 | 63.6 | -0.1 | -0.16 | 30 | 4 | 5 | -1 | 36,122 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | 23W45 | 63.7 | +0.8 | +1.27 | 78.3 | 8 | 12 | -4 | 36,127 | 76.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 13 | -5 | 23W44 | 62.9 | -0.1 | -0.16 | 35.4 | 5 | 2 | +3 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W43 | 63 | +1.2 | +1.94 | 51.3 | 6 | 5 | +1 | 36,128 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 23W42 | 61.8 | -3.1 | -4.78 | 146 | 6 | 11 | -5 | 36,134 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 23W41 | 64.9 | -3.6 | -5.26 | 145 | 6 | 13 | -7 | 36,146 | 76.3 | 0 | 0 | 0 | 1.19 | 0 | +1.19 | 7.19 | 13 | -5.81 | 23W40 | 68.5 | -0.4 | -0.58 | 58.6 | 2 | 7 | -5 | 36,150 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 23W39 | 68.9 | -0.9 | -1.29 | 42.1 | 6 | 6 | 0 | 36,153 | 76.3 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 9 | -3 | 23W38 | 69.8 | -1.4 | -1.97 | 34.3 | 1 | 5 | -4 | 36,154 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W37 | 71.2 | +0.5 | +0.71 | 66 | 10 | 8 | +2 | 36,157 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 23W36 | 70.7 | -1.8 | -2.48 | 64.4 | 11 | 14 | -3 | 36,155 | 76.3 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 16 | -5 | 23W35 | 72.5 | +3.4 | +4.92 | 90.6 | 13 | 38 | -25 | 36,158 | 76.3 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 38 | -23 | 23W34 | 69.1 | -0.3 | -0.43 | 122 | 3 | 18 | -15 | 36,168 | 76.3 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 3 | 21.1 | -18.1 | 23W33 | 69.4 | -1.8 | -2.53 | 161 | 28 | 41 | -13 | 36,219 | 76.4 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 42 | -13 | 23W32 | 71.2 | -8.7 | -10.89 | 272 | 13 | 19 | -6 | 36,226 | 76.4 | 0 | 0 | 0 | 4 | 4 | 0 | 17 | 23 | -6 | 23W31 | 79.9 | +1.3 | +1.65 | 99.5 | 13 | 23 | -10 | 36,233 | 76.5 | 0 | 0 | 0 | 1 | 3 | -2 | 14 | 26 | -12 | 23W30 | 78.6 | -0.2 | -0.25 | 203 | 29 | 43 | -14 | 36,243 | 76.5 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 44 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 78.8 | -3.9 | -4.72 | 360 | 35 | 48 | -13 | 36,286 | 76.6 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 39 | 52 | -13 | 23W28 | 82.7 | +0.4 | +0.49 | 369 | 44 | 36 | +8 | 36,296 | 76.6 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 37 | +8 | 23W27 | 82.3 | -0.1 | -0.12 | 166 | 14 | 25 | -11 | 36,290 | 76.6 | 0 | 0 | 0 | 3 | 1 | +2 | 17 | 26 | -9 | 23W26 | 82.4 | -0.8 | -0.96 | 139 | 24 | 15 | +9 | 36,303 | 76.6 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 16 | +9 | 23W25 | 83.2 | -0.1 | -0.12 | 71.2 | 19 | 13 | +6 | 36,305 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 23W24 | 83.3 | -1.4 | -1.65 | 298 | 34 | 66 | -32 | 36,298 | 76.6 | 0 | 0 | 0 | 1 | 1 | 0 | 35 | 67 | -32 | 23W23 | 84.7 | +2.4 | +2.92 | 233 | 44 | 31 | +13 | 36,318 | 76.6 | 0 | 0 | 0 | 1 | 2 | -1 | 45 | 33 | +12 | 23W22 | 82.3 | -0.5 | -0.6 | 198 | 41 | 22 | +19 | 36,283 | 76.6 | 0 | 0 | 0 | 2 | 1 | +1 | 43 | 23 | +20 | 23W21 | 82.8 | -1 | -1.19 | 258 | 63 | 52 | +11 | 36,260 | 76.5 | 0 | 0 | 0 | 4.05 | 25 | -21 | 67 | 77 | -9.95 | 23W20 | 83.8 | +2.5 | +3.08 | 502 | 138 | 118 | +20 | 36,243 | 76.5 | 0 | 0 | 0 | 11 | 2 | +9 | 149 | 120 | +29 | 23W19 | 81.3 | -6 | -6.87 | 989 | 170 | 395 | -225 | 36,215 | 76.4 | 0 | 0 | 0 | 4 | 2 | +2 | 174 | 397 | -223 | 23W18 | 87.3 | -0.5 | -0.57 | 480 | 85 | 179 | -94 | 36,434 | 76.9 | 0 | 0 | 0 | 2 | 1 | +1 | 87 | 180 | -93 | 23W17 | 87.8 | +0.2 | +0.23 | 1,033 | 346 | 258 | +87.9 | 36,534 | 77.1 | 0 | 11 | -11 | 2 | 3 | -1 | 348 | 272 | +75.9 | 23W16 | 87.6 | -1.7 | -1.9 | 3,497 | 935 | 789 | +146 | 36,465 | 77 | 0 | 7 | -7 | 23 | 3 | +20 | 958 | 799 | +159 | 23W15 | 89.3 | +5.3 | +6.31 | 2,068 | 352 | 330 | +22 | 36,317 | 76.6 | 0 | 0 | 0 | 1 | 1 | 0 | 353 | 331 | +22 | 23W14 | 84 | +2.3 | +2.82 | 287 | 77 | 31 | +46 | 36,296 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 31 | +46 | 23W13 | 81.7 | -1.4 | -1.68 | 322 | 50 | 75 | -25 | 36,250 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 75 | -25 | 23W12 | 83.1 | +3.6 | +4.53 | 791 | 176 | 274 | -98 | 36,278 | 76.6 | 0 | 1 | -1 | 11 | 21 | -10 | 187 | 296 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 79.5 | -3.1 | -3.75 | 1,197 | 246 | 446 | -200 | 36,372 | 76.8 | 0 | 0 | 0 | 3 | 0 | +3 | 249 | 446 | -197 | 23W10 | 82.6 | -8.1 | -8.93 | 2,312 | 348 | 760 | -412 | 36,582 | 77.2 | 0 | 0 | 0 | 1 | 57 | -56 | 349 | 817 | -468 | 23W09 | 90.7 | -3 | -3.2 | 934 | 165 | 327 | -162 | 36,994 | 78.1 | 0 | 0 | 0 | 55 | 11 | +44 | 220 | 338 | -118 | 23W08 | 93.7 | +8.9 | +10.5 | 6,264 | 1,611 | 1,317 | +294 | 37,156 | 78.4 | 0 | 0 | 0 | 2 | 0 | +2 | 1,613 | 1,317 | +296 | 23W07 | 84.8 | -2 | -2.3 | 1,689 | 324 | 560 | -236 | 36,847 | 77.8 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 560 | -236 | 23W06 | 86.8 | +2.4 | +2.84 | 2,144 | 927 | 485 | +442 | 37,093 | 78.3 | 0 | 0 | 0 | 11 | 23 | -12 | 938 | 508 | +430 | 23W05 | 84.4 | +6 | +7.65 | 2,074 | 735 | 357 | +378 | 36,662 | 77.4 | 19 | 0 | +19 | 0 | 28 | -28 | 754 | 385 | +369 | 23W03 | 78.4 | +0.9 | +1.16 | 329 | 50 | 78 | -28 | 36,268 | 76.5 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 78 | -25 | 23W02 | 77.5 | -1.4 | -1.77 | 1,170 | 240 | 280 | -40 | 36,296 | 76.6 | 0 | 0 | 0 | 5 | 0 | +5 | 245 | 280 | -35 | 23W01 | 78.9 | -0.1 | -0.13 | 1,148 | 200 | 245 | -45 | 36,334 | 76.7 | 0 | 0 | 0 | 35 | 0 | +35 | 235 | 245 | -10 | 22W53 | 79 | 0 | 0 | 7,499 | 728 | 1,776 | -1,048 | 36,377 | 76.8 | 0 | 0 | 0 | 15 | 0 | +15 | 743 | 1,776 | -1,033 | 22W52 | 79 | -0.6 | -0.75 | 1,952 | 717 | 590 | +127 | 37,427 | 79 | 0 | 0 | 0 | 1 | 27 | -26 | 718 | 617 | +101 | 22W51 | 79.6 | -10.5 | -11.65 | 2,959 | 800 | 820 | -20 | 37,284 | 78.7 | 0 | 0 | 0 | 8 | 13 | -5 | 808 | 833 | -25 | 22W50 | 90.1 | +13.9 | +18.24 | 11,616 | 1,808 | 2,068 | -260 | 37,304 | 78.7 | 0 | 0 | 0 | 35 | 0 | +35 | 1,843 | 2,068 | -225 | 22W49 | 76.2 | +7.8 | +11.4 | 1,329 | 382 | 209 | +173 | 37,561 | 79.3 | 0 | 0 | 0 | 1 | 2 | -1 | 383 | 211 | +172 | 22W48 | 68.4 | -3.9 | -5.39 | 859 | 178 | 211 | -33 | 37,387 | 78.9 | 0 | 0 | 0 | 1 | 0 | +1 | 179 | 211 | -32 | 22W47 | 72.3 | -1.7 | -2.3 | 734 | 192 | 124 | +68 | 37,419 | 79 | 0 | 0 | 0 | 1 | 5 | -4 | 193 | 129 | +64 | 22W46 | 74 | +0.5 | +0.68 | 1,408 | 309 | 313 | -4 | 37,351 | 78.8 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 313 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 73.5 | -3.2 | -4.17 | 2,022 | 321 | 309 | +12 | 37,352 | 78.8 | 0 | 0 | 0 | 2 | 0 | +2 | 323 | 309 | +14 | 22W44 | 76.7 | +1.7 | +2.27 | 8,586 | 1,189 | 1,434 | -245 | 37,352 | 78.8 | 0 | 0 | 0 | 6 | 2 | +4 | 1,195 | 1,436 | -241 | 22W43 | 75 | -3.3 | -4.21 | 6,268 | 861 | 1,024 | -163 | 37,594 | 79.3 | 0 | 0 | 0 | 15 | 12 | +3 | 876 | 1,036 | -160 | 22W42 | 78.3 | +9.2 | +13.31 | 2,872 | 525 | 478 | +47 | 37,734 | 79.6 | 0 | 0 | 0 | 2 | 0 | +2 | 527 | 478 | +49 | 22W41 | 69.1 | +0.1 | +0.14 | 1,979 | 277 | 284 | -7 | 37,650 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 284 | -7 | 22W40 | 69 | -1.8 | -2.54 | 2,157 | 221 | 225 | -4 | 37,648 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 225 | -4 | 22W39 | 70.8 | -3.1 | -4.19 | 579 | 33 | 36 | -3 | 37,641 | 79.4 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 37 | -4 | 22W38 | 73.9 | +5.8 | +8.52 | 412 | 0 | 13 | -13 | 37,639 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 22W37 | 68.1 | -7.9 | -10.39 | 465 | 18 | 9 | +9 | 37,634 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 22W36 | 76 | +10 | +15.15 | 3,424 | 231 | 264 | -33 | 37,625 | 79.4 | 0 | 0 | 0 | 0 | 7 | -7 | 231 | 271 | -40 | 22W35 | 66 | +10.6 | +19.13 | 517 | 29 | 24 | +5 | 37,646 | 79.4 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 30 | 24 | +5.96 | 22W34 | 55.4 | -0.8 | -1.42 | 59.8 | 1 | 3 | -2 | 37,636 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W33 | 56.2 | +0.5 | +0.9 | 36.8 | 1 | 0 | +1 | 37,651 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W32 | 55.7 | +0.1 | +0.18 | 82.4 | 3 | 5 | -2 | 37,650 | 79.4 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 8 | -5 | 22W31 | 55.6 | 0 | 0 | 60 | 11 | 6 | +5 | 37,652 | 79.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 6 | +6 | 22W30 | 55.6 | -0.3 | -0.54 | 83.2 | 6 | 21 | -15 | 37,647 | 79.4 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 24 | -18 | 22W29 | 55.9 | -0.1 | -0.18 | 100 | 5 | 14 | -9 | 37,654 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 22W28 | 56 | +3 | +5.66 | 131 | 14 | 5 | +9 | 37,663 | 79.5 | 0 | 0 | 0 | 6 | 1.02 | +4.98 | 20 | 6.02 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 53 | -3.7 | -6.53 | 123 | 13 | 9 | +4 | 37,654 | 79.4 | 0 | 0 | 0 | 6.06 | 0 | +6.05 | 19.1 | 9 | +10.1 | 22W26 | 56.7 | +0.8 | +1.43 | 124 | 18 | 8 | +10 | 37,650 | 79.4 | 0 | 0 | 0 | 6 | 2 | +4 | 24 | 10 | +14 | 22W25 | 55.9 | -3.9 | -6.52 | 137 | 17.9 | 19 | -1.15 | 37,632 | 79.4 | 0 | 0 | 0 | 0 | 7 | -7 | 17.9 | 26 | -8.15 | 22W24 | 59.8 | +0.9 | +1.53 | 79.5 | 0 | 4 | -4 | 37,630 | 79.4 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8 | -8 | 22W23 | 58.9 | +5.7 | +10.71 | 87.5 | 17 | 3 | +14 | 37,634 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 22W22 | 53.2 | +1.2 | +2.31 | 72.6 | 2 | 2 | 0 | 37,620 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W21 | 52 | +0.9 | +1.76 | 73.1 | 3 | 2 | +1 | 37,620 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W20 | 51.1 | -4.5 | -8.09 | 148 | 10 | 2 | +8 | 37,618 | 79.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | 22W19 | 55.6 | +1.3 | +2.39 | 140 | 1 | 3 | -2 | 37,659 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W18 | 54.3 | -5.4 | -9.05 | 198 | 13 | 6 | +7 | 37,661 | 79.5 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 8 | +5 | 22W17 | 59.7 | +1.4 | +2.4 | 77.9 | 2 | 1 | +1 | 37,654 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W16 | 58.3 | -1.7 | -2.83 | 94.8 | 3 | 6 | -3 | 37,653 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W15 | 60 | +0.5 | +0.84 | 35.1 | 1 | 0 | +1 | 37,656 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W14 | 59.5 | -0.5 | -0.83 | 48.7 | 4 | 6 | -2 | 37,655 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W13 | 60 | +0.4 | +0.67 | 44.6 | 1 | 2 | -1 | 37,657 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W12 | 59.6 | -2.6 | -4.18 | 75.6 | 8 | 5.11 | +2.89 | 37,658 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5.11 | +2.89 | 22W11 | 62.2 | -1.8 | -2.81 | 81.3 | 8 | 12 | -4 | 37,655 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W10 | 64 | +1.1 | +1.75 | 55.3 | 10 | 1 | +9 | 37,659 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 62.9 | -1.9 | -2.93 | 71.8 | 0.11 | 3 | -2.89 | 37,650 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 3 | -2.89 | 22W08 | 64.8 | +1.4 | +2.21 | 109 | 13 | 8 | +5 | 37,653 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 22W07 | 63.4 | -0.9 | -1.4 | 53.7 | 3 | 6 | -3 | 37,648 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W05 | 64.3 | +1 | +1.58 | 35.6 | 1 | 5 | -4 | 37,651 | 79.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | 22W04 | 63.3 | -2.2 | -3.36 | 48.5 | 4 | 11 | -7 | 37,654 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W03 | 65.5 | -1.8 | -2.67 | 90.3 | 14 | 4 | +10 | 37,665 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 22W02 | 67.3 | -2.5 | -3.58 | 32.5 | 1 | 3 | -2 | 37,655 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W01 | 69.8 | +0.4 | +0.58 | 38.1 | 7 | 3 | +4 | 37,657 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 21W52 | 69.4 | +0.1 | +0.14 | 33.3 | 6 | 1 | +5 | 37,653 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W51 | 69.3 | +2.2 | +3.28 | 123 | 8 | 5 | +3 | 37,648 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 21W50 | 67.1 | -0.7 | -1.03 | 42.6 | 5 | 2 | +3 | 37,645 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W49 | 67.8 | +0.2 | +0.3 | 26.1 | 2 | 1 | +1 | 37,642 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W48 | 67.6 | -1 | -1.46 | 40 | 9 | 7 | +2 | 37,641 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 21W47 | 68.6 | -0.3 | -0.44 | 147 | 15 | 5 | +10 | 37,639 | 79.4 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 5 | +13 | 21W46 | 68.9 | -0.1 | -0.14 | 157 | 6 | 10 | -4 | 37,629 | 79.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 10 | -2 | 21W45 | 69 | +1.9 | +2.83 | 67.6 | 4 | 2 | +2 | 37,633 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 21W44 | 67.1 | +0.7 | +1.05 | 53.5 | 17 | 12 | +5 | 37,631 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 21W43 | 66.4 | +0.9 | +1.37 | 93.5 | 39 | 21 | +18 | 37,626 | 79.4 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 21 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 65.5 | -4.5 | -6.43 | 109 | 16 | 8 | +8 | 37,607 | 79.4 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 8 | +10 | 21W41 | 70 | +0.8 | +1.16 | 82.4 | 11 | 10 | +1 | 37,599 | 79.3 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | 21W40 | 69.2 | -1.2 | -1.7 | 103 | 16 | 16 | 0 | 37,598 | 79.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 21W39 | 70.4 | -1.6 | -2.22 | 62.8 | 1 | 6 | -5 | 37,591 | 79.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 21W38 | 72 | -0.9 | -1.23 | 86.4 | 3 | 6 | -3 | 37,596 | 79.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 21W37 | 72.9 | -0.3 | -0.41 | 68.5 | 5 | 8 | -3 | 37,606 | 79.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 9 | -4 | 21W36 | 73.2 | -0.6 | -0.81 | 103 | 22 | 8 | +14 | 37,610 | 79.4 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 8 | +16 | 21W35 | 73.8 | +1.2 | +1.65 | 189 | 52 | 54 | -2 | 37,596 | 79.3 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 54 | +1 | 21W34 | 72.6 | -1.4 | -1.89 | 116 | 38 | 27 | +11 | 37,601 | 79.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | 21W33 | 74 | -0.8 | -1.07 | 45.1 | 11 | 2 | +9 | 37,590 | 79.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 21W32 | 74.8 | -4.2 | -5.32 | 47.1 | 1 | 16 | -15 | 37,581 | 79.3 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 16 | -13 | 21W31 | 79 | -2.3 | -2.83 | 34.5 | 1 | 7 | -6 | 37,596 | 79.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | 21W30 | 81.3 | -1.1 | -1.33 | 65.1 | 9 | 9 | 0 | 37,595 | 79.3 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | 21W29 | 82.4 | +6.2 | +8.14 | 105 | 4 | 12 | -8 | 37,594 | 79.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 12 | -7 | 21W28 | 76.2 | +0.7 | +0.93 | 136 | 34 | 43 | -9 | 37,602 | 79.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 43 | -9 | 21W27 | 75.5 | -2.2 | -2.83 | 96.3 | 4 | 8 | -4 | 37,611 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21W26 | 77.7 | +1 | +1.3 | 107 | 18 | 3 | +15 | 37,615 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 21W25 | 76.7 | -1.8 | -2.29 | 48.9 | 0 | 4 | -4 | 37,606 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 78.5 | +1.4 | +1.82 | 86.4 | 18 | 21 | -3 | 37,610 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | 21W23 | 77.1 | -0.9 | -1.15 | 108 | 21 | 30 | -9 | 37,613 | 79.4 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 31 | -10 | 21W22 | 78 | +0.1 | +0.13 | 58.5 | 16 | 16 | 0 | 37,624 | 79.4 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 18 | -2 | 21W21 | 77.9 | +2.3 | +3.04 | 101 | 29 | 22 | +7 | 37,625 | 79.4 | 0 | 0 | 0 | 1 | 2 | -1 | 30 | 24 | +6 | 21W20 | 75.6 | -12.5 | -14.19 | 312 | 57 | 55 | +2 | 37,623 | 79.4 | 0 | 0 | 0 | 0 | 4 | -4 | 57 | 59 | -2 | 21W19 | 88.1 | -3.3 | -3.61 | 92.6 | 14 | 11 | +3 | 37,649 | 79.4 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 12 | +4 | 21W18 | 91.4 | +0.4 | +0.44 | 72.6 | 8 | 2 | +6 | 37,648 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 21W17 | 91 | -2.5 | -2.67 | 131 | 9 | 14 | -5 | 37,642 | 79.4 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 16 | -7 | 21W16 | 93.5 | -1.3 | -1.37 | 141 | 13 | 8 | +5 | 37,644 | 79.4 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 9 | +7 | 21W15 | 94.8 | -0.6 | -0.63 | 99.6 | 3 | 5 | -2 | 37,639 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W14 | 95.4 | +1.2 | +1.27 | 78.2 | 3 | 6 | -3 | 37,641 | 79.4 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 9 | -6 | 21W13 | 94.2 | -5.8 | -5.8 | 295 | 6 | 10 | -4 | 37,644 | 79.4 | 0 | 0 | 0 | 3 | 24 | -21 | 9 | 34 | -25 | 21W12 | 100 | 0 | 0 | 530 | 11 | 40 | -29 | 37,643 | 79.4 | 0 | 0 | 0 | 2 | 13 | -11 | 13 | 53 | -40 | 21W11 | 100 | +9.7 | +10.74 | 380 | 22 | 8 | +14 | 37,672 | 79.5 | 0 | 0 | 0 | 35 | 0 | +35 | 57 | 8 | +49 | 21W10 | 90.3 | -1.8 | -1.95 | 32.8 | 0 | 9 | -9 | 37,662 | 79.5 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 9 | -7 | 21W09 | 92.1 | +2.6 | +2.91 | 228 | 20 | 26 | -6 | 37,667 | 79.5 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 27 | -7 | 21W08 | 89.5 | +4.8 | +5.67 | 128 | 19 | 23 | -4 | 37,673 | 79.5 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 28 | -9 | 21W06 | 84.7 | +0.7 | +0.83 | 401 | 64 | 25 | +39 | 37,677 | 79.5 | 0 | 0 | 0 | 1 | 6 | -5 | 65 | 31 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 84 | -1.5 | -1.75 | 90.3 | 16 | 11 | +5 | 37,638 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 21W04 | 85.5 | -6.2 | -6.76 | 420 | 53 | 27 | +26 | 37,633 | 79.4 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 27 | +27 | 21W03 | 91.7 | -1.1 | -1.19 | 166 | 11 | 16 | -5 | 37,623 | 79.4 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 17 | -5 | 21W02 | 92.8 | -8.2 | -8.12 | 336 | 35 | 17 | +18 | 37,628 | 79.4 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 17 | +19 | 21W01 | 101 | +0.5 | +0.5 | 353 | 35 | 134 | -99 | 37,609 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 134 | -99 | 20W52 | 100.5 | -2 | -1.95 | 94.6 | 1 | 1 | 0 | 37,707 | 79.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 20W51 | 102.5 | -1.5 | -1.44 | 113 | 23 | 7 | +16 | 37,718 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | 20W50 | 104 | 0 | 0 | 236 | 8 | 9 | -1 | 37,702 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20W49 | 104 | -1.5 | -1.42 | 143 | 6 | 3 | +3 | 37,698 | 79.6 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 4 | +3 | 20W48 | 105.5 | -3 | -2.76 | 239 | 9 | 28.2 | -19.2 | 37,695 | 79.5 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 29.2 | -19.2 | 20W47 | 108.5 | +4.5 | +4.33 | 181 | 18 | 7 | +11 | 37,713 | 79.6 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 7 | +12 | 20W46 | 104 | +1.5 | +1.46 | 159 | 2 | 18 | -16 | 37,701 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 20W45 | 102.5 | +0.5 | +0.49 | 94.6 | 8 | 7 | +1 | 37,717 | 79.6 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 8 | +2 | 20W44 | 102 | -4.5 | -4.23 | 123 | 26.9 | 6.1 | +20.8 | 37,718 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 6.1 | +20.8 | 20W43 | 106.5 | +5 | +4.93 | 329 | 25 | 25 | 0 | 37,698 | 79.6 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 25 | +1 | 20W42 | 101.5 | -2 | -1.93 | 59.4 | 11 | 5 | +6 | 37,709 | 79.6 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 7 | +4 | 20W41 | 103.5 | +1.5 | +1.47 | 27.5 | 6 | 0 | +6 | 37,707 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W40 | 102 | +1 | +0.99 | 26.4 | 3 | 3 | 0 | 37,701 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 101 | -7 | -6.48 | 98.3 | 7 | 17 | -10 | 37,701 | 79.6 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 18 | -11 | 20W38 | 108 | +6 | +5.88 | 236 | 44 | 17 | +27 | 37,706 | 79.6 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 19 | +25 | 20W37 | 102 | -7.5 | -6.85 | 167 | 8 | 15 | -7 | 37,679 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 20W36 | 109.5 | +9 | +8.96 | 667 | 27 | 24 | +3 | 37,687 | 79.5 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 24 | +5 | 20W35 | 100.5 | +3.3 | +3.4 | 126 | 28 | 6 | +22 | 37,684 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | 20W34 | 97.2 | -2.2 | -2.21 | 147 | 45 | 8 | +37 | 37,664 | 79.5 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 9 | +37 | 20W33 | 99.4 | -2.1 | -2.07 | 104 | 15 | 9 | +6 | 37,624 | 79.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 10 | +5 | 20W32 | 101.5 | -0.5 | -0.49 | 133 | 19 | 12 | +7 | 37,617 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | 20W31 | 102 | -5.5 | -5.12 | 261 | 28 | 14 | +14 | 37,636 | 79.4 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 16 | +12 | 20W30 | 107.5 | -3.5 | -3.15 | 156 | 11 | 17 | -6 | 37,623 | 79.4 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 19 | -8 | 20W29 | 111 | -7.5 | -6.33 | 286 | 18 | 15 | +3 | 37,625 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | 20W28 | 118.5 | -4 | -3.27 | 292 | 18 | 23 | -5 | 37,615 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | 20W27 | 122.5 | -12.5 | -9.26 | 468 | 19 | 23 | -4 | 37,616 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | 20W26 | 135 | +4.5 | +3.45 | 808 | 75 | 78 | -3 | 37,654 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 78 | -3 | 20W25 | 130.5 | +4 | +3.16 | 403 | 21 | 18 | +3 | 37,655 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | 20W24 | 126.5 | +0.5 | +0.4 | 904 | 57 | 48 | +9 | 37,652 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 48 | +9 | 20W23 | 126 | +1 | +0.8 | 231 | 6 | 5.98 | +0.02 | 37,642 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5.98 | +0.02 | 20W22 | 125 | +4.5 | +3.73 | 407 | 13.6 | 31 | -17.4 | 37,642 | 79.4 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 13.6 | 31.4 | -17.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 120.5 | +4.5 | +3.88 | 149 | 21 | 17 | +4 | 37,658 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 20W20 | 116 | -7.5 | -6.07 | 308 | 42 | 49 | -7 | 37,649 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | 20W19 | 123.5 | -2 | -1.59 | 723 | 36 | 125 | -89 | 37,656 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 125 | -89 | 20W18 | 125.5 | +18.5 | +17.29 | 817 | 66 | 84 | -18 | 37,738 | 79.6 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 66 | 84.6 | -18.6 | 20W17 | 107 | -7 | -6.14 | 252 | 18 | 44 | -26 | 37,755 | 79.7 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 18 | 46.3 | -28.3 | 20W16 | 114 | +2 | +1.79 | 333 | 42 | 35 | +7 | 37,781 | 79.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | 20W15 | 112 | +6 | +5.66 | 324 | 53 | 24 | +29 | 37,769 | 79.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 24 | +29 | 20W14 | 106 | +0.5 | +0.47 | 90.8 | 7 | 12 | -5 | 37,746 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 20W13 | 105.5 | +6.6 | +6.67 | 430 | 61 | 53.7 | +7.3 | 37,746 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 53.7 | +7.3 | 20W12 | 98.9 | -6.6 | -6.26 | 830 | 247 | 115 | +132 | 37,751 | 79.7 | 0 | 0 | 0 | 0 | 3 | -3 | 247 | 118 | +129 | 20W11 | 105.5 | -27.5 | -20.68 | 778 | 79 | 57 | +22 | 37,648 | 79.4 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 60 | +19 | 20W10 | 133 | +0.5 | +0.38 | 156 | 50 | 14 | +36 | 37,612 | 79.4 | 0 | 0 | 0 | 2 | 2 | 0 | 52 | 16 | +36 | 20W09 | 132.5 | -10.5 | -7.34 | 298 | 18 | 47 | -29 | 37,566 | 79.3 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 50 | -30 | 20W08 | 143 | 0 | 0 | 191 | 12 | 26 | -14 | 37,596 | 79.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | 20W07 | 143 | +3.5 | +2.51 | 306 | 36 | 19 | +17 | 37,614 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | 20W06 | 139.5 | -11.5 | -7.62 | 785 | 68 | 99 | -31 | 37,602 | 79.3 | 0 | 0 | 0 | 0 | 5.8 | -5.8 | 68 | 105 | -36.8 | 20W05 | 151 | -23 | -13.22 | 420 | 45 | 38 | +7 | 37,636 | 79.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 45 | 38.3 | +6.7 | 20W04 | 174 | -0.5 | -0.29 | 31 | 1 | 1 | 0 | 37,629 | 79.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 174.5 | +2 | +1.16 | 164 | 31 | 12 | +19 | 37,629 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | 20W02 | 172.5 | -3 | -1.71 | 204 | 15 | 32 | -17 | 37,610 | 79.4 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 42 | -27 | 20W01 | 175.5 | -0.5 | -0.28 | 224 | 27 | 8 | +19 | 37,602 | 79.3 | 0 | 0 | 0 | 2 | 9 | -7 | 29 | 17 | +12 | 19W52 | 176 | +2.5 | +1.44 | 151 | 20 | 0 | +20 | 37,629 | 79.4 | 0 | 0 | 0 | 2 | 4 | -2 | 22 | 4 | +18 | 19W51 | 173.5 | +1 | +0.58 | 175 | 31 | 1 | +30 | 37,610 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | 19W50 | 172.5 | -3.5 | -1.99 | 543 | 14 | 24 | -10 | 37,603 | 79.4 | 0 | 60 | -60 | 2 | 2 | 0 | 16 | 86 | -70 | 19W49 | 176 | -0.5 | -0.28 | 153 | 13 | 13 | 0 | 37,609 | 79.4 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 15 | -2 | 19W48 | 176.5 | -3 | -1.67 | 213 | 3 | 33 | -30 | 37,605 | 79.4 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 35 | -32 | 19W47 | 179.5 | +1.5 | +0.84 | 241 | 14 | 21 | -7 | 37,635 | 79.4 | 0 | 0 | 0 | 1 | 5 | -4 | 15 | 26 | -11 | 19W46 | 178 | -6.5 | -3.52 | 962 | 35 | 102 | -67 | 37,621 | 79.4 | 0 | 30 | -30 | 1 | 24 | -23 | 36 | 156 | -120 | 19W45 | 184.5 | -6.5 | -3.4 | 660 | 31 | 22 | +9 | 37,699 | 79.6 | 0 | 0 | 0 | 5 | 4 | +1 | 36 | 26 | +10 | 19W44 | 191 | +3 | +1.6 | 876 | 69 | 27 | +42 | 37,719 | 79.6 | 0 | 0 | 0 | 20 | 34 | -14 | 89 | 61 | +28 | 19W43 | 188 | +3 | +1.62 | 1,752 | 114 | 111 | +3 | 37,726 | 79.6 | 0 | 0 | 0 | 135 | 96 | +39 | 249 | 207 | +42 | 19W42 | 185 | -3 | -1.6 | 536 | 44 | 24 | +20 | 37,710 | 79.6 | 0 | 0 | 0 | 3 | 23 | -20 | 47 | 47 | 0 | 19W41 | 188 | -2 | -1.05 | 735 | 70 | 33 | +37 | 37,739 | 79.6 | 0 | 0 | 0 | 14 | 9 | +5 | 84 | 42 | +42 | 19W40 | 190 | +12 | +6.74 | 1,685 | 81 | 52 | +29 | 37,702 | 79.6 | 0 | 0 | 0 | 57 | 29 | +28 | 138 | 81 | +57 | 19W39 | 178 | -1.5 | -0.84 | 579 | 19 | 43 | -24 | 37,692 | 79.5 | 0 | 0 | 0 | 5 | 9 | -4 | 24 | 52 | -28 | 19W38 | 179.5 | 0 | 0 | 563 | 33 | 54 | -21 | 37,706 | 79.6 | 0 | 9 | -9 | 4 | 3 | +1 | 37 | 66 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 179.5 | +3 | +1.7 | 382 | 25 | 22 | +3 | 37,672 | 79.5 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 22 | +7 | 19W36 | 176.5 | 0 | 0 | 893 | 22 | 178 | -156 | 37,663 | 79.5 | 0 | 0 | 0 | 16 | 16 | -0.02 | 38 | 194 | -156 | 19W35 | 176.5 | +2 | +1.15 | 368 | 14 | 43 | -29 | 37,739 | 79.6 | 0 | 0 | 0 | 2.38 | 15.4 | -13 | 16.4 | 58.4 | -42 | 19W34 | 174.5 | -3.5 | -1.97 | 500 | 13.2 | 85 | -71.8 | 37,768 | 79.7 | 0 | 2 | -2 | 2 | 1 | +1 | 15.2 | 88 | -72.8 | 19W33 | 178 | -5.5 | -3 | 757 | 22 | 91 | -69 | 37,817 | 79.8 | 0 | 4.7 | -4.7 | 4.12 | 12.6 | -8.5 | 26.1 | 108 | -82.2 | 19W32 | 183.5 | -4 | -2.13 | 605 | 29.2 | 100 | -70.8 | 37,942 | 80.1 | 0 | 0 | 0 | 0 | 2 | -2 | 29.2 | 102 | -72.8 | 19W31 | 187.5 | -11.5 | -5.78 | 1,019 | 76 | 121 | -45 | 37,930 | 80 | 0 | 0 | 0 | 2 | 23 | -21 | 78 | 144 | -66 | 19W30 | 199 | -13.5 | -6.35 | 2,255 | 257 | 183 | +74 | 34,524 | 80.1 | 0 | 30 | -30 | 4 | 31 | -27 | 261 | 244 | +17 | 19W29 | 212.5 | +15 | +7.59 | 3,123 | 250 | 252 | -2 | 34,433 | 79.9 | 0 | 48 | -48 | 101 | 101 | 0 | 351 | 401 | -50 | 19W28 | 197.5 | -6 | -2.95 | 5,415 | 224 | 287 | -63 | 34,412 | 79.9 | 0 | 44 | -44 | 411 | 385 | +26 | 635 | 716 | -81 | 19W27 | 203.5 | +9.5 | +4.9 | 2,416 | 111 | 149 | -38 | 34,475 | 80 | 0 | 10 | -10 | 21 | 12 | +9 | 132 | 171 | -39 | 19W26 | 194 | +10 | +5.43 | 1,437 | 93 | 122 | -29 | 34,543 | 80.2 | 0 | 0 | 0 | 12 | 5 | +7 | 105 | 127 | -22 | 19W25 | 184 | +1 | +0.55 | 481 | 24 | 24 | 0 | 34,572 | 80.2 | 0 | 13 | -13 | 2 | 0 | +2 | 26 | 37 | -11 | 19W24 | 183 | +3 | +1.67 | 443 | 31 | 14 | +17 | 34,572 | 80.2 | 0 | 0 | 0 | 1 | 2 | -1 | 32 | 16 | +16 | 19W23 | 180 | -2 | -1.1 | 341 | 9 | 25 | -16 | 34,546 | 80.2 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 28 | -18 | 19W22 | 182 | +4 | +2.25 | 953 | 8 | 46 | -38 | 34,592 | 80.3 | 0 | 20 | -20 | 11 | 4 | +7 | 19 | 70 | -51 | 19W21 | 178 | +2 | +1.14 | 534 | 31 | 58 | -27 | 34,591 | 80.3 | 0 | 0 | 0 | 5 | 3 | +2 | 36 | 61 | -25 | 19W20 | 176 | -2 | -1.12 | 525 | 12 | 93 | -81 | 34,615 | 80.4 | 0 | 0 | 0 | 1 | 3 | -2 | 13 | 96 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 178 | -5.5 | -3 | 842 | 21 | 126 | -105 | 34,688 | 80.5 | 0 | 0 | 0 | 7 | 24 | -17 | 28 | 150 | -122 | 19W18 | 183.5 | +0.5 | +0.27 | 531 | 30 | 115 | -85 | 34,776 | 80.7 | 3 | 0 | +3 | 1 | 10 | -9 | 34 | 125 | -91 | 19W17 | 183 | -6.5 | -3.43 | 459 | 20 | 81 | -61 | 34,858 | 80.9 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 87 | -67 | 19W16 | 189.5 | +0.5 | +0.26 | 756 | 46 | 41 | +5 | 34,917 | 81 | 0 | 0 | 0 | 19 | 19 | 0 | 65 | 60 | +5 | 19W15 | 189 | -10.5 | -5.26 | 2,002 | 161 | 21 | +140 | 34,911 | 81 | 5 | 0 | +5 | 21 | 0 | +21 | 187 | 21 | +166 | 19W14 | 199.5 | -1 | -0.5 | 709 | 50 | 25 | +25 | 34,771 | 80.7 | 7 | 0 | +7 | 18 | 0 | +18 | 75 | 25 | +50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|