Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6664 群翊權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184 182 +2 +1.1% 3.57% 179 184 177.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7851.42億 905 0.9張/筆 181.1元 3.58 14.55 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7251.3億 894 0.8張/筆 178.8元 +8 (+4.6%)

連漲連跌: 連3漲  ( +14元 / +8.24%)        
財報評分: 最新66分 / 平均59分        上櫃指數: 242.65 (-2.28 / -0.93%)

   6664 群翊 法人買賣超(週)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 第17週 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 560 1,099 -539 連4買→2賣 3,753 6.79% 9,002 8,440 +562 0.97%
金額(元) 9,834萬 1.93億 -9,454萬-- 14.9億 14億 +9,000萬 -
投信 張數 0 0 0 買→無 - - 50 0 +50 0.09%
金額(元) 0 0 0-- 921萬 0 +921萬 -
自營商 張數 30 27 +3 賣→買 - - 303 377 -74 0.13%
金額(元) 527萬 469萬 +57.6萬-- 5,184萬 6,247萬 -1,063萬 -
總計 張數 590 1,126 -536 連4買→2賣 - - 9,355 8,817 +538 0.93%
金額(元) 1.04億 1.98億 -9,396萬-- 15.5億 14.7億 +8,858萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
184元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25
 外 
每股買進均價
(累計買張)
179.8
(223)
177.2
(399)
176.2
(861)
178.7
(2,455)
176.1
(4,089)
167.7
(7,949)
165.8
(1.4萬)
158.6
(3.49萬)
144
(4.58萬)
137.2
(5.11萬)
129.4
(5.75萬)
-165.9
(9,002)
每股賣出均價
(累計賣張)
180.2
(473)
179
(578)
175.9
(1,392)
176.6
(3,106)
175.5
(4,273)
168.3
(7,435)
165.7
(1.35萬)
157.5
(3.52萬)
144.9
(4.4萬)
138
(4.89萬)
130.9
(5.42萬)
-166.3
(8,440)
買賣超張數
(佔發行量)
-250
(0.43%)
-179
(0.31%)
-531
(0.92%)
-651
(1.12%)
-184
(0.32%)
+514
(0.89%)
+539
(0.93%)
-286
(0.49%)
+1,825
(3.15%)
+2,262
(3.9%)
+3,327
(5.74%)
-+562
(0.97%)
買賣超金額
(佔成交額)
-4,513萬
(16.61%)
-3,278萬
(9.21%)
-9,312萬
(11.67%)
-1.1億
(5.16%)
-2,993萬
(0.87%)
+8,186萬
(1.44%)
+9,093萬
(0.92%)
-949萬
(0.04%)
+2.21億
(0.7%)
+2.7億
(0.78%)
+3.5億
(0.79%)
-+9,000萬
(1.43%)
目前股價
184元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
184.1
(50)
184.1
(50)
184.1
(50)
184.1
(50)
160.5
(545)
154.2
(610)
154.2
(610)
134.2
(810)
-184.1
(50)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
156.8
(120)
159.7
(495)
152.1
(560)
152.1
(560)
130.2
(760)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+50
(0.09%)
+50
(0.09%)
+50
(0.09%)
-70
(0.12%)
+50
(0.09%)
+50
(0.09%)
+50
(0.09%)
+50
(0.09%)
-+50
(0.09%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
+921萬
(0.43%)
+921萬
(0.27%)
+921萬
(0.16%)
-960萬
(0.1%)
+842萬
(0.03%)
+885萬
(0.03%)
+885萬
(0.03%)
+981萬
(0.02%)
-+921萬
(0.15%)
目前股價
184元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25


每股買進均價
(累計買張)
180.8
(10.1)
180.8
(10.1)
175.3
(38.1)
178.6
(182)
177.4
(212)
173.7
(267)
168.6
(709)
155.8
(2,116)
136.2
(3,085)
121.1
(4,338)
110.2
(5,514)
-171
(303)
每股賣出均價
(累計賣張)
181.1
(1.1)
178.2
(1.84)
174.5
(50.1)
176.5
(157)
176.1
(188)
170.2
(281)
162.5
(873)
153.3
(2,474)
134.9
(3,529)
122.6
(4,682)
105.5
(6,882)
-165.7
(377)
買賣超張數
(佔發行量)
+9.05
(0.02%)
+8.31
(0.01%)
-12
(0.02%)
+24.7
(0.04%)
+23.7
(0.04%)
-14.8
(0.03%)
-164
(0.28%)
-358
(0.62%)
-443
(0.76%)
-344
(0.59%)
-1,368
(2.36%)
--73.9
(0.13%)
買賣超金額
(佔成交額)
+164萬
(0.6%)
+151萬
(0.42%)
-206萬
(0.26%)
+474萬
(0.22%)
+445萬
(0.13%)
-157萬
(0.03%)
-2,232萬
(0.22%)
-4,974萬
(0.19%)
-5,605萬
(0.18%)
-4,866萬
(0.14%)
-1.18億
(0.27%)
--1,063萬
(0.17%)
目前股價
184元
2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25

每股買進均價
(累計買張)
179.8
(233)
177.3
(409)
176.2
(899)
178.8
(2,687)
176.2
(4,351)
168
(8,266)
166
(1.48萬)
158.4
(3.75萬)
143.6
(4.95萬)
136.2
(5.61萬)
127.8
(6.39萬)
-166.2
(9,355)
每股賣出均價
(累計賣張)
180.2
(474)
179
(580)
175.9
(1,442)
176.6
(3,263)
175.5
(4,462)
168.3
(7,717)
165.4
(1.45萬)
157.3
(3.81萬)
144.3
(4.81萬)
136.9
(5.41萬)
128.1
(6.19萬)
-166.3
(8,817)
買賣超張數
(佔發行量)
-241
(0.42%)
-171
(0.29%)
-543
(0.94%)
-576
(0.99%)
-110
(0.19%)
+549
(0.95%)
+306
(0.53%)
-594
(1.02%)
+1,432
(2.47%)
+1,968
(3.39%)
+2,009
(3.46%)
-+538
(0.93%)
買賣超金額
(佔成交額)
-4,349萬
(16.01%)
-3,128萬
(8.78%)
-9,518萬
(11.93%)
-9,601萬
(4.51%)
-1,627萬
(0.47%)
+8,950萬
(1.57%)
+5,901萬
(0.59%)
-5,080萬
(0.2%)
+1.74億
(0.55%)
+2.3億
(0.67%)
+2.42億
(0.54%)
-+8,858萬
(1.41%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
24W17 184 +7 +3.95 3,1175601,099-5393,7536.7900030.127.3+2.885901,126-536
24W16 177 -7 -3.8 6,9431,4881,829-3414,2057.61500+5068.4122-53.81,6061,951-345
24W15 184 +9 +5.14 3,732744539+2054,5048.1500084.817.7+67.1829557+272
24W14 175 +3 +1.74 2,339493412+814,1837.570007.6117.3-9.66501429+71.3
24W13 172 +9 +5.52 4,018928488+4404,1637.5300021.19.08+12949497+452
24W12 163 +7.5 +4.82 2,287833335+4983,8076.890008.015.66+2.35841341+500
24W11 155.5 0 0 1,765495520-253,4066.1600014.26-3.26496524-28.3
24W10 155.5 -3.5 -2.2 2,607688600+883,4746.290002824.5+3.46716625+91.5
24W09 159 -1 -0.62 2,391497651-1543,3946.14000330.8-27.8500682-182
24W08 160 +4 +2.56 2,370604483+1213,4936.320002.015.84-3.84606489+117
24W07 156 +9.5 +6.48 947313135+1783,4166.180006.318.08-1.77319143+176
24W06 146.5 -1.5 -1.01 34796.2129-32.83,2565.8900011.78-0.7897.2131-33.5
24W05 148 -3 -1.99 829198207-93,3206.010005.196.83-1.64203214-10.6
24W04 151 +0.5 +0.33 623157162-53,3426.050000.621.38-0.76158163-5.76
24W03 150.5 +2 +1.35 948245210+353,3706.10005.486.7-1.22250217+33.8
24W02 148.5 -7 -4.5 1,526261497-2363,2885.950002974.7-45.7290572-282
24W01 155.5 +1.5 +0.97 880402144+2583,5066.340001.513-11.5404157+247
23W52 154 +3 +1.99 632100140-403,2805.9300016.852.1-35.3117192-75.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W51 151 -2.5 -1.63 1,185213402-1893,3015.9700019.169.1-50232471-239
23W50 153.5 -8 -4.95 2,776526547-20.53,3706.10120-1202899.6-71.6555767-212
23W49 161.5 -6 -3.58 1,466195554-3593,3466.050002883.7-55.7223638-415
23W48 167.5 -1 -0.59 1,443396456-603,6896.67000370.1-67.1399526-127
23W47 168.5 -2 -1.17 2,086494531-373,7486.7800044.129.6+14.5538561-22.5
23W46 170.5 +6 +3.65 5,5911,5521,166+3863,871700014641.1+1051,6981,207+491
23W45 164.5 +6.5 +4.11 4,6511,096793+3033,4126.1700087.425.7+61.81,183819+365
23W44 158 0 0 2,037419431-123,2105.8100034.225.2+8.95453456-3.05
23W43 158 0 0 1,850543322+2213,1655.720001543.1-28.1558365+193
23W42 158 -1 -0.63 2,489394698-3043,0425.50007543.8+31.2469742-273
23W41 159 +4 +2.58 644188139+493,2705.92093-9343.15+0.85192235-43.2
23W40 155 -3 -1.9 950315289+263,2215.8300020.91+1.09317290+27.1
23W39 158 +3.5 +2.27 1,050315225+903,2345.850001121.9-10.9326247+79.1
23W38 154.5 -3 -1.9 1,859331487-1563,2075.80003448.8-14.8365536-171
23W37 157.5 -9.5 -5.69 3,245845861-15.93,3256.01200+2018105-86.8883966-82.6
23W36 167 +3 +1.83 6,0491,7171,544+1733,2665.910282-28212274.6+47.11,8391,901-62
23W35 164 -6 -3.53 6,0971,4501,638-1883,1685.7300040.8240-1991,4911,878-387
23W34 170 +0.5 +0.29 14,4422,8863,799-9133,4166.183800+380123128-4.463,3893,927-537
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W33 169.5 +38 +28.9 24,0114,7903,748+1,0424,0967.41950+9528395.6+1875,1683,844+1,324
23W32 131.5 -3 -2.23 1,789355551-1962,9805.3900060101-40.6415652-237
23W31 134.5 -7 -4.95 2,109311585-2743,1595.710005043.7+6.32361629-268
23W30 141.5 +6.5 +4.81 3,3901,067556+5113,4226.190006251.4+10.61,129607+522
23W29 135 -5 -3.57 2,857526646-1202,9945.410003766-29563712-149
23W28 140 -0.5 -0.36 2,393319495-1763,0885.5900028200-172347695-348
23W27 140.5 +4 +2.93 2,279456402+543,2355.850007513.8+61.2531416+115
23W26 136.5 -5.5 -3.87 2,357570387+1833,2005.79000376.16+30.8607393+214
23W25 142 -2.5 -1.73 1,880461310+1513,0325.490001314.5-1.51474325+149
23W24 144.5 +11.5 +8.65 8,9771,3081,627-3192,8575.17000112135-23.21,4201,762-342
23W23 133 +17.5 +15.15 7,9718781,025-1473,1565.7100013660.9+75.11,0141,086-71.6
23W22 115.5 +1.5 +1.32 1,733282193+89.33,1655.7300030.09+2.91285193+92.2
23W21 114 +1 +0.88 95071228-1573,0745.5600006-671234-163
23W20 113 +5.5 +5.12 1,295161259-983,2355.85000134-33162293-131
23W19 107.5 -5.5 -4.87 1,865249500-2513,3326.050001957.1-38.1268557-289
23W18 113 +0.5 +0.44 39977114-373,5626.4700061.32+4.6883115-32.3
23W17 112.5 +2.5 +2.27 842200211-113,5926.53000628.22+53.8262219+42.8
23W16 110 -5.5 -4.76 1,320342256+86.13,6096.5600042+2346258+88.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W15 115.5 0 0 2,532555292+2633,5206.40001476-62569368+201
23W14 115.5 +1.5 +1.32 1,126209176+333,2465.9000121+11221177+44
23W13 114 +4 +3.64 2,049251193+583,2215.85000551+54306194+112
23W12 110 +7.5 +7.32 1,37423783+1543,1655.7500002-223785+152
23W11 102.5 0 0 75997151-543,0135.47000170+17114151-37
23W10 102.5 0 0 1,541317210+1073,0525.54000032-32317242+74.9
23W09 102.5 -6.5 -5.96 2,351213556-3432,9495.3600077.91-0.91220564-344
23W08 109 +4 +3.81 3,067493441+523,2845.9700010100503451+52
23W07 105 +6.3 +6.38 1,535387227+1603,2325.870001513+2402240+162
23W06 98.7 -0.2 -0.2 616148138+103,0725.58000100+10158138+20
23W05 98.9 +6 +6.46 59916494+703,0625.5600020+216694+72
23W03 92.9 +0.4 +0.43 266842-342,9925.43000000842-34
23W02 92.5 -2.2 -2.32 1,097262147+1153,0265.5060-60322-19265229+36
23W01 94.7 -3.5 -3.56 53535135-1002,9115.29000283+2563138-75
22W53 98.2 +0.8 +0.82 856165108+573,0115.4705-5313.6-10.6168127+41.4
22W52 97.4 -2.6 -2.6 1,053360129+2312,9585.37000824.4-16.4368153+215
22W51 100 -0.5 -0.5 2,498648278+3702,7274.95650+6593.73+5.28722282+440
22W50 100.5 +10.6 +11.79 3,813696327+3692,3574.2800018.215.3+2.87714343+372
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W49 89.9 +3.4 +3.93 926312199+1131,9883.6100000.37-0.37312199+113
22W48 86.5 -0.5 -0.57 57216954+1151,8753.400000.34-0.3416954.3+115
22W47 87 -0.2 -0.23 64479.1123-43.91,7773.2300087.67+0.3387.1131-43.6
22W46 87.2 +2.1 +2.47 58751134-831,8173.300077.09-0.0958141-83.1
22W45 85.1 +6.7 +8.55 3387698-221,8963.4400066.12-0.1282104-22.1
22W44 78.4 +0.2 +0.26 1141351-381,9233.4900000.01-0.011351-38
22W43 78.2 -1.7 -2.13 2622570-451,9553.5500043.7+0.32973.7-44.7
22W42 79.9 -5.1 -6 4045495-411,9883.6100033.12-0.125798.1-41.1
22W41 85 -0.1 -0.12 2773273-412,0273.6800033.4-0.43576.4-41.4
22W40 85.1 -1.9 -2.18 656102136-342,0713.76000932.6-23.6111169-57.6
22W39 87 -3.1 -3.44 5089395-22,0983.81000616.2-10.299111-12.2
22W38 90.1 -1.2 -1.31 53188121-332,1053.8200049.79-5.7992131-38.8
22W37 91.3 +2.5 +2.82 40110079+212,1383.8800001.03-1.0310080+20
22W36 88.8 -1.6 -1.77 612104135-312,1163.8400003.03-3.03104138-34
22W35 90.4 +2.1 +2.38 1,931181519-3382,1473.900075.51+1.49188525-337
22W34 88.3 +5.7 +6.9 1,345274140+1342,4834.5100015139-124289279+9.83
22W33 82.6 +2.5 +3.12 1,116158137+212,3544.280001414.2-0.17172151+20.8
22W32 80.1 +0.5 +0.63 72847189-1422,3264.2200092.12+6.8856191-135
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W31 79.6 -2.3 -2.81 943132172-402,4564.4600072.25+4.75139174-35.2
22W30 81.9 +2.9 +3.67 72773200-1272,5114.56000190.41+18.692200-108
22W29 79 -1.7 -2.11 797115204-892,6714.8500018.125.6-7.49133230-96.5
22W28 80.7 +2.8 +3.59 53491209-1182,7525000327.1-24.194236-142
22W27 77.9 -4.8 -5.8 1,04886230-1442,8815.2300015.25-4.2587235-148
22W26 82.7 -4.2 -4.83 1,217161197-363,0865.610002103-101163300-137
22W25 86.9 -12.5 -12.58 1,540305172+1333,1175.66000853-45313225+88
22W24 99.4 -2.6 -2.55 971238165+732,9845.420003926+13277191+86
22W23 102 +1.5 +1.49 1,042232121+1112,9115.29000140+14246121+125
22W22 100.5 +6.8 +7.26 3,073801180+6212,8005.09000132118+14933298+635
22W21 93.7 +5.9 +6.72 2,171559120+4382,1793.9600021688+128775209+566
22W20 87.8 +1.9 +2.21 1,854287230+571,7503.1800098108-9.99385338+47
22W19 85.9 +6 +7.51 72810645+611,6923.070006713+5417358+115
22W18 79.9 -1.4 -1.72 50869104-35.51,6322.960001337-2482142-59.5
22W17 81.3 +0.3 +0.37 5018627+591,6723.040009333+6017960+119
22W16 81 -4.1 -4.82 1,304163231-681,6382.9700010064.8+35.2263296-32.8
22W15 85.1 +1.2 +1.43 48062108-461,6683.030004438.2+5.77106146-40.2
22W14 83.9 -1.6 -1.87 52278117-391,7143.110003521+14113138-25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W13 85.5 -1.7 -1.95 51171116-451,7533.1800026103-77.197219-122
22W12 87.2 -1.8 -2.02 1,385203331-1281,7983.2600095.135.4+59.7298366-68.3
22W11 89 -0.5 -0.56 2,286614228+3861,9073.46000157179-21.3771407+365
22W10 89.5 +3.6 +4.19 2,017362237+1251,5302.78000115156-41.3477393+83.6
22W09 85.9 +3.8 +4.63 1,765207157+501,4042.55000165140+24.3372297+74.3
22W08 82.1 -1.9 -2.26 5849590+51,3422.440005043.1+6.92145133+11.9
22W07 84 +5.8 +7.42 1,646357205+1521,3372.43000231162+68.7588367+221
22W05 78.2 -0.9 -1.14 59611370+431,1752.1300085.189-3.96198159+39
22W04 79.1 -1.2 -1.49 44112828+1001,1352.060007.17+0.113535+100
22W03 80.3 +0.3 +0.37 1,20520862+1461,0531.9100018.219-0.7922681+145
22W02 80 -1.3 -1.6 1,789373105+2689071.6400060+6379105+274
22W01 81.3 +8.8 +12.14 2,518284107+1776391.16000000284107+177
21W52 72.5 +1.5 +2.11 1,50110730+774590.8300000010730+77
21W51 71 +4.4 +6.61 1,2793340-73800.690000003340-7
21W50 66.6 +1.5 +2.3 281518-133870.7000000518-13
21W49 65.1 +0.1 +0.15 142921-124000.72000000921-12
21W48 65 -0.1 -0.15 145724-174120.74000000724-17
21W47 65.1 +0.6 +0.93 2551036-264290.780000001036-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W46 64.5 -1.1 -1.68 4362079-594550.820000002079-59
21W45 65.6 +0.2 +0.31 161124-235591.01000000124-23
21W44 65.4 +0.8 +1.24 25410292+105821.0500000010292+10
21W43 64.6 +0.2 +0.31 1021415-15721.040000001415-1
21W42 64.4 +0.1 +0.16 79116-155731.04000000116-15
21W41 64.3 +0.3 +0.47 2042635-95881.060000002635-9
21W40 64 -3.5 -5.19 1992549-245971.080000002549-24
21W39 67.5 +1.3 +1.96 3492331-86111.1100001-12332-9
21W38 66.2 +1.8 +2.8 2612722+56141.1100006-62728-1
21W37 64.4 +0.1 +0.16 3911984-656091.10000001984-65
21W36 64.3 +0.5 +0.78 2651819-16741.220000001819-1
21W35 63.8 +0.6 +0.95 253357-546751.22000000357-54
21W34 63.2 -1.4 -2.17 56947128-817241.3100006-647134-87
21W33 64.6 -5.8 -8.24 1,656118272-1547851.42000000118272-154
21W32 70.4 +1.5 +2.18 4877030.2+39.89191.670000007030.2+39.8
21W31 68.9 -3.8 -5.23 1,430127201-748791.59000660133207-74
21W30 72.7 -0.1 -0.14 1,434139160-20.89541.7300065+1145165-19.8
21W29 72.8 +1.3 +1.82 7262817+111,0031.8200060+63417+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W28 71.5 +0.3 +0.42 4503040-109921.80000003040-10
21W27 71.2 -0.1 -0.14 6176033+279921.80000006033+27
21W26 71.3 +1.4 +2 6147754+239651.750000007754+23
21W25 69.9 +0.4 +0.58 3313611+259421.710000003611+25
21W24 69.5 -0.3 -0.43 6205875-179171.660000005875-17
21W23 69.8 +0.7 +1.01 4293179-489341.690000003179-48
21W22 69.1 +1.4 +2.07 6086234+281,0501.90000006234+28
21W21 67.7 +1.7 +2.58 1,197127149-221,0051.82000220129151-22
21W20 66 -4 -5.71 1,355178369-1919731.7600060+6184369-185
21W19 70 -2.2 -3.05 767112133-211,1772.14000000112133-21
21W18 72.2 -1.3 -1.77 1,079169100+691,2052.1900000+0169100+69
21W17 73.5 +2 +2.8 2,195366139+2271,1342.0600011110377150+227
21W16 71.5 +0.6 +0.85 1,44636840+3288971.63000020.6-20.636860.6+307
21W15 70.9 +1.2 +1.72 1,28430345+2585701.0300004-430349+254
21W14 69.7 +2.3 +3.41 1,520114113+13120.56000012-12114125-11
21W13 67.4 -0.3 -0.44 6916119+423100.56000010-106129+32
21W12 67.7 +2.5 +3.83 1,1928062+182680.48000024-248086-6
21W11 65.2 -0.2 -0.31 30475+22380.4300008-8713-6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W10 65.4 -0.5 -0.76 4281125-142370.4300001-11126-15
21W09 65.9 +1 +1.54 707214+172510.4500000.07-0.07214.07+16.9
21W08 64.9 +1.2 +1.88 20973+42340.4200000.01-0.0173.01+3.99
21W06 63.7 +1.3 +2.08 1811036-262300.4100000.02-0.021036-26
21W05 62.4 -1.2 -1.89 3042031-112560.460000.10+0.120.131-10.9
21W04 63.6 -0.9 -1.4 4134724+232670.480000004724+23
21W03 64.5 -3 -4.44 1,17659107-482440.44000012-1259119-60
21W02 67.5 +2.7 +4.17 1,68710029+712900.52000041-4110070+30
21W01 64.8 +0.3 +0.47 452173+142190.3900004-4177+10
20W52 64.5 +0.4 +0.62 9012711+162050.3700000.01-0.012711+16
20W51 64.1 +2.5 +4.06 1,4933024+61890.34000037-373061-31
20W50 61.6 +0.1 +0.16 540613-71830.330000.010+0.016.0113-6.99
20W49 61.5 0 0 26301-11900.3400000001-1
20W48 61.5 -0.5 -0.81 28336-31910.3400000036-3
20W47 62 +2.5 +4.2 475144+101970.35000000144+10
20W46 59.5 -0.5 -0.83 309143+111870.34000000143+11
20W45 60 +0.8 +1.35 1433301760.32000000330
20W44 59.2 +0.9 +1.54 23121+11780.3200000021+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W43 58.3 -0.7 -1.19 18502-21810.3200002-204-4
20W42 59 -1.6 -2.64 252105+51580.2800020+2125+7
20W41 60.6 +3.1 +5.39 307110-91530.2700001-1111-10
20W40 57.5 +0.5 +0.88 130103+71560.28000000103+7
20W39 57 -3.1 -5.16 3401215-31510.27000012-121227-15
20W38 60.1 +0.6 +1.01 357416-122070.37000000416-12
20W37 59.5 -3.1 -4.95 590651-452190.39000000651-45
20W36 62.6 -0.7 -1.11 3412334-112640.480000002334-11
20W35 63.3 +0.8 +1.28 5135614+422750.500005-55619+37
20W34 62.5 -0.5 -0.79 8975532+232350.42000136+76838+30
20W33 63 +0.4 +0.64 5761678-622070.3700004-41682-66
20W32 62.6 +0.4 +0.64 6146742+252690.48000024-246766+1
20W31 62.2 -1.1 -1.74 7406039+212410.4300004-46043+17
20W30 63.3 -4.9 -7.18 2,550170299-1292060.37000010-10170309-139
20W29 68.2 -1.1 -1.59 2,09816168+932380.4300000016168+93
20W28 69.3 +4.6 +7.11 4,200120157-371450.26000024-24120181-61
20W27 64.7 +1.6 +2.54 4921123-121820.3300003-31126-15
20W26 63.1 -0.7 -1.1 241640-342140.38000000640-34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W25 63.8 +0.8 +1.27 3131137-262480.450000001137-26
20W24 63 -2.4 -3.67 1,14327122-952740.49000010-1027132-105
20W23 65.4 +1.6 +2.51 8968830+583690.67000619-139449+45
20W22 63.8 +3.2 +5.28 1,88493130-372910.5200000093130-37
20W21 60.6 +0.2 +0.33 5545112+393210.580000005112+39
20W20 60.4 -0.7 -1.15 9226945+242880.520000006945+24
20W19 61.1 -0.4 -0.65 7027919+602740.490000007919+60
20W18 61.5 +2.2 +3.71 6768828+602310.420000008828+60
20W17 59.3 +1.9 +3.31 1,1426176-151710.310000006176-15
20W16 57.4 +1.8 +3.24 1,2285756+11860.330000005756+1
20W15 55.6 +3.7 +7.13 7775235+171910.340000005235+17
20W14 51.9 -0.2 -0.38 206739-321740.31000000739-32
20W13 52.1 +3.6 +7.42 9059249+432060.370000009249+43
20W12 48.5 -3.6 -6.91 1,210116177-611710.31000000116177-61
20W11 52.1 -9.7 -15.7 1,5377068+22140.3800005-57073-3
20W10 61.8 +0.2 +0.32 4411722-52060.3700001-11723-6
20W09 61.6 -1.5 -2.38 6192123-22040.3700002-22125-4
20W08 63.1 -1.1 -1.71 398211-92040.3700003-3214-12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W07 64.2 +1.7 +2.72 7493220+122260.4100013-23323+10
20W06 62.5 -1.8 -2.8 1,0063165-342160.39000314-113479-45
20W05 64.3 -4.6 -6.68 8722871-432770.5000722-153593-58
20W04 68.9 +2.5 +3.77 930420+422880.52000101005210+42
20W03 66.4 +0.6 +0.91 7615310+432760.5000613-75923+36
20W02 65.8 +0.5 +0.77 1,2781382-692330.420003125+644107-63
20W01 65.3 -0.8 -1.21 5211843-252880.520003012+184855-7
19W52 66.1 +0.8 +1.23 6822348-253020.540006236+268584+1
19W51 65.3 +0.3 +0.46 5842272-503270.5900026-42478-54
19W50 65 -0.8 -1.22 5831223-113780.68000310-71533-18
19W49 65.8 -0.2 -0.3 8382721+64240.7700032+13023+7
19W48 66 +0.1 +0.15 7851341-284180.760001014-42355-32
19W47 65.9 -1.8 -2.66 8461654-384940.89000619-132273-51
19W46 67.7 +0.8 +1.2 2,40572132-604380.790003840-2110172-62
19W45 66.9 -0.5 -0.74 2,06460122-624980.90004645+1106167-61
19W44 67.4 +0.3 +0.45 1,37267165-985601.01000216-1469181-112
19W43 67.1 -0.6 -0.89 2,8306385-226581.190200-2007758+19140343-203
19W42 67.7 +1.5 +2.27 1,780124115+96811.23000209+11144124+20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W41 66.2 -2.1 -3.07 84231125-946721.22000010-1031135-104
19W40 68.3 +1.8 +2.71 1,06511456+587661.39000715-812171+50
19W39 66.5 -4.4 -6.21 3,427116181-657081.280001983-64135264-129
19W38 70.9 -3.1 -4.19 4,77259168-1097731.400068148-80127316-189
19W37 74 +3.2 +4.52 4,695329216+1138821.600014775+72476291+185
19W36 70.8 -1.7 -2.34 7,591199235-367691.3900097116-19296351-55
19W35 72.5 +1 +1.4 25,346716170+5468051.461000+100216410-1941,032580+452
19W34 71.5 +13.7 +23.7 20,854343123+2202590.471000+100159567-408602690-87.6
19W33 57.8 +0.2 +0.35 402105+5390.0700020+2125+7
19W32 57.6 -0.7 -1.2 17553+2340.060000.060.0605.063.06+2
19W31 58.3 +0.5 +0.87 34307-7320.0500000007-7
19W30 57.8 +1.6 +2.85 392512-7390.07000000512-7
19W29 56.2 -0.9 -1.58 534054-54460.0800003-3057-57
19W28 57.1 -2.6 -4.36 1,2742618+81000.180005044+67662+14
19W27 59.7 +1.6 +2.75 414414+371020.180000.290.29041.34.29+37
19W26 58.1 +1.1 +1.93 435661+651320.24000000661+65
19W25 57 +0.2 +0.35 602132+11670.120000.065.07-513.17.06+6
19W24 56.8 +0.8 +1.43 222218+13560.100001-1219+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W23 56 +0.2 +0.36 2011214-2510.090000001214-2
19W22 55.8 -0.3 -0.53 246922-13430.0700042+21324-11
19W21 56.1 -0.1 -0.18 2191047-3750.50.0900003-31050-40
19W20 56.2 -1.2 -2.09 5433827+1165.50.11000211-94038+2
19W19 57.4 -3.7 -6.06 911511-641.50.070001520-52031-11
19W18 61.1 -0.7 -1.13 44628-627.50.05000013-13221-19

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。