| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184 | 182 | +2 | +1.1% | 3.57% | 179 | 184 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 785 | 1.42億 | 905 | 0.9張/筆 | 181.1元 | 3.58 | 14.55 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 725 | 1.3億 | 894 | 0.8張/筆 | 178.8元 | +8 (+4.6%) | 連漲連跌: 連3漲 ( +14元 / +8.24%) 財報評分: 最新66分 / 平均59分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 560 | 1,099 | -539 | 連4買→2賣 | 3,753 | 6.79% | 9,002 | 8,440 | +562 | 0.97% | 金額(元) | 9,834萬 | 1.93億 | -9,454萬 | - | - | 14.9億 | 14億 | +9,000萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 50 | 0 | +50 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 921萬 | 0 | +921萬 | - | 自營商 | 張數 | 30 | 27 | +3 | 賣→買 | - | - | 303 | 377 | -74 | 0.13% | 金額(元) | 527萬 | 469萬 | +57.6萬 | - | - | 5,184萬 | 6,247萬 | -1,063萬 | - | 總計 | 張數 | 590 | 1,126 | -536 | 連4買→2賣 | - | - | 9,355 | 8,817 | +538 | 0.93% | 金額(元) | 1.04億 | 1.98億 | -9,396萬 | - | - | 15.5億 | 14.7億 | +8,858萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 560 | 1,099 | -539 | 連4買→2賣 | - | - | 9,002 | 8,440 | +562 | 0.97% | 金額(元) | 9,834萬 | 1.93億 | -9,454萬 | - | - | 14.9億 | 14億 | +9,000萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 560 | 1,099 | -539 | 連4買→2賣 | 3,753 | 6.79% | 9,002 | 8,440 | +562 | 0.97% | 金額(元) | 9,834萬 | 1.93億 | -9,454萬 | - | - | 14.9億 | 14億 | +9,000萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 50 | 0 | +50 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 921萬 | 0 | +921萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 12 | 64 | -52 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 189萬 | 1,058萬 | -869萬 | - | 避險 | 張數 | 30 | 27 | +3 | 賣→買 | - | - | 291 | 313 | -22 | 0.04% | 金額(元) | 527萬 | 469萬 | +57.6萬 | - | - | 4,994萬 | 5,189萬 | -194萬 | - | 合計 | 張數 | 30 | 27 | +3 | 賣→買 | - | - | 303 | 377 | -74 | 0.13% | 金額(元) | 527萬 | 469萬 | +57.6萬 | - | - | 5,184萬 | 6,247萬 | -1,063萬 | - | 總計 | 張數 | 590 | 1,126 | -536 | 連4買→2賣 | - | - | 9,355 | 8,817 | +538 | 0.93% | 金額(元) | 1.04億 | 1.98億 | -9,396萬 | - | - | 15.5億 | 14.7億 | +8,858萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 184元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 179.8 (223) | 177.2 (399) | 176.2 (861) | 178.7 (2,455) | 176.1 (4,089) | 167.7 (7,949) | 165.8 (1.4萬) | 158.6 (3.49萬) | 144 (4.58萬) | 137.2 (5.11萬) | 129.4 (5.75萬) | - | 165.9 (9,002) | 每股賣出均價 (累計賣張) | 180.2 (473) | 179 (578) | 175.9 (1,392) | 176.6 (3,106) | 175.5 (4,273) | 168.3 (7,435) | 165.7 (1.35萬) | 157.5 (3.52萬) | 144.9 (4.4萬) | 138 (4.89萬) | 130.9 (5.42萬) | - | 166.3 (8,440) | 買賣超張數 (佔發行量) | -250 (0.43%) | -179 (0.31%) | -531 (0.92%) | -651 (1.12%) | -184 (0.32%) | +514 (0.89%) | +539 (0.93%) | -286 (0.49%) | +1,825 (3.15%) | +2,262 (3.9%) | +3,327 (5.74%) | - | +562 (0.97%) | 買賣超金額 (佔成交額) | -4,513萬 (16.61%) | -3,278萬 (9.21%) | -9,312萬 (11.67%) | -1.1億 (5.16%) | -2,993萬 (0.87%) | +8,186萬 (1.44%) | +9,093萬 (0.92%) | -949萬 (0.04%) | +2.21億 (0.7%) | +2.7億 (0.78%) | +3.5億 (0.79%) | - | +9,000萬 (1.43%) | 目前股價 184元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 160.5 (545) | 154.2 (610) | 154.2 (610) | 134.2 (810) | - | 184.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.8 (120) | 159.7 (495) | 152.1 (560) | 152.1 (560) | 130.2 (760) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | -70 (0.12%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | - | +50 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +921萬 (0.43%) | +921萬 (0.27%) | +921萬 (0.16%) | -960萬 (0.1%) | +842萬 (0.03%) | +885萬 (0.03%) | +885萬 (0.03%) | +981萬 (0.02%) | - | +921萬 (0.15%) | 目前股價 184元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 180.8 (10.1) | 180.8 (10.1) | 175.3 (38.1) | 178.6 (182) | 177.4 (212) | 173.7 (267) | 168.6 (709) | 155.8 (2,116) | 136.2 (3,085) | 121.1 (4,338) | 110.2 (5,514) | - | 171 (303) | 每股賣出均價 (累計賣張) | 181.1 (1.1) | 178.2 (1.84) | 174.5 (50.1) | 176.5 (157) | 176.1 (188) | 170.2 (281) | 162.5 (873) | 153.3 (2,474) | 134.9 (3,529) | 122.6 (4,682) | 105.5 (6,882) | - | 165.7 (377) | 買賣超張數 (佔發行量) | +9.05 (0.02%) | +8.31 (0.01%) | -12 (0.02%) | +24.7 (0.04%) | +23.7 (0.04%) | -14.8 (0.03%) | -164 (0.28%) | -358 (0.62%) | -443 (0.76%) | -344 (0.59%) | -1,368 (2.36%) | - | -73.9 (0.13%) | 買賣超金額 (佔成交額) | +164萬 (0.6%) | +151萬 (0.42%) | -206萬 (0.26%) | +474萬 (0.22%) | +445萬 (0.13%) | -157萬 (0.03%) | -2,232萬 (0.22%) | -4,974萬 (0.19%) | -5,605萬 (0.18%) | -4,866萬 (0.14%) | -1.18億 (0.27%) | - | -1,063萬 (0.17%) | 目前股價 184元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 179.8 (233) | 177.3 (409) | 176.2 (899) | 178.8 (2,687) | 176.2 (4,351) | 168 (8,266) | 166 (1.48萬) | 158.4 (3.75萬) | 143.6 (4.95萬) | 136.2 (5.61萬) | 127.8 (6.39萬) | - | 166.2 (9,355) | 每股賣出均價 (累計賣張) | 180.2 (474) | 179 (580) | 175.9 (1,442) | 176.6 (3,263) | 175.5 (4,462) | 168.3 (7,717) | 165.4 (1.45萬) | 157.3 (3.81萬) | 144.3 (4.81萬) | 136.9 (5.41萬) | 128.1 (6.19萬) | - | 166.3 (8,817) | 買賣超張數 (佔發行量) | -241 (0.42%) | -171 (0.29%) | -543 (0.94%) | -576 (0.99%) | -110 (0.19%) | +549 (0.95%) | +306 (0.53%) | -594 (1.02%) | +1,432 (2.47%) | +1,968 (3.39%) | +2,009 (3.46%) | - | +538 (0.93%) | 買賣超金額 (佔成交額) | -4,349萬 (16.01%) | -3,128萬 (8.78%) | -9,518萬 (11.93%) | -9,601萬 (4.51%) | -1,627萬 (0.47%) | +8,950萬 (1.57%) | +5,901萬 (0.59%) | -5,080萬 (0.2%) | +1.74億 (0.55%) | +2.3億 (0.67%) | +2.42億 (0.54%) | - | +8,858萬 (1.41%) |
目前股價 184元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 179.8 (223) | 177.2 (399) | 176.2 (861) | 178.7 (2,455) | 176.1 (4,089) | 167.7 (7,949) | 165.8 (1.4萬) | 158.6 (3.49萬) | 144 (4.58萬) | 137.2 (5.11萬) | 129.4 (5.75萬) | - | 165.9 (9,002) | 每股賣出均價 (累計賣張) | 180.2 (473) | 179 (578) | 175.9 (1,392) | 176.6 (3,106) | 175.5 (4,273) | 168.3 (7,435) | 165.7 (1.35萬) | 157.5 (3.52萬) | 144.9 (4.4萬) | 138 (4.89萬) | 130.9 (5.42萬) | - | 166.3 (8,440) | 買賣超張數 (佔發行量) | -250 (0.43%) | -179 (0.31%) | -531 (0.92%) | -651 (1.12%) | -184 (0.32%) | +514 (0.89%) | +539 (0.93%) | -286 (0.49%) | +1,825 (3.15%) | +2,262 (3.9%) | +3,327 (5.74%) | - | +562 (0.97%) | 買賣超金額 (佔成交額) | -4,513萬 (16.61%) | -3,278萬 (9.21%) | -9,312萬 (11.67%) | -1.1億 (5.16%) | -2,993萬 (0.87%) | +8,186萬 (1.44%) | +9,093萬 (0.92%) | -949萬 (0.04%) | +2.21億 (0.7%) | +2.7億 (0.78%) | +3.5億 (0.79%) | - | +9,000萬 (1.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 179.8 (223) | 177.2 (399) | 176.2 (861) | 178.7 (2,455) | 176.1 (4,089) | 167.7 (7,949) | 165.8 (1.4萬) | 158.6 (3.49萬) | 144 (4.58萬) | 137.2 (5.11萬) | 129.4 (5.75萬) | - | 165.9 (9,002) | 每股賣出均價 (累計賣張) | 180.2 (473) | 179 (578) | 175.9 (1,392) | 176.6 (3,106) | 175.5 (4,273) | 168.3 (7,435) | 165.7 (1.35萬) | 157.5 (3.52萬) | 144.9 (4.4萬) | 138 (4.89萬) | 130.9 (5.42萬) | - | 166.3 (8,440) | 買賣超張數 (佔發行量) | -250 (0.43%) | -179 (0.31%) | -531 (0.92%) | -651 (1.12%) | -184 (0.32%) | +514 (0.89%) | +539 (0.93%) | -286 (0.49%) | +1,825 (3.15%) | +2,262 (3.9%) | +3,327 (5.74%) | - | +562 (0.97%) | 買賣超金額 (佔成交額) | -4,513萬 (16.61%) | -3,278萬 (9.21%) | -9,312萬 (11.67%) | -1.1億 (5.16%) | -2,993萬 (0.87%) | +8,186萬 (1.44%) | +9,093萬 (0.92%) | -949萬 (0.04%) | +2.21億 (0.7%) | +2.7億 (0.78%) | +3.5億 (0.79%) | - | +9,000萬 (1.43%) | 目前股價 184元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 160.5 (545) | 154.2 (610) | 154.2 (610) | 134.2 (810) | - | 184.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.8 (120) | 159.7 (495) | 152.1 (560) | 152.1 (560) | 130.2 (760) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | -70 (0.12%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | - | +50 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +921萬 (0.43%) | +921萬 (0.27%) | +921萬 (0.16%) | -960萬 (0.1%) | +842萬 (0.03%) | +885萬 (0.03%) | +885萬 (0.03%) | +981萬 (0.02%) | - | +921萬 (0.15%) | 目前股價 184元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 161.9 (5) | 160.6 (7) | 168.9 (139) | 146.8 (596) | 127 (999) | 118.3 (1,254) | 111.6 (1,443) | - | 157.7 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 185.4 (4) | 176.4 (24) | 166.5 (59) | 164.3 (158) | 148.3 (1,027) | 131.1 (1,500) | 126.6 (1,671) | 102.4 (2,868) | - | 165.3 (64) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -19 (0.03%) | -52 (0.09%) | -19.2 (0.03%) | -431 (0.74%) | -501 (0.86%) | -417 (0.72%) | -1,426 (2.46%) | - | -52 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -74.2萬 (0.03%) | -342萬 (0.1%) | -870萬 (0.15%) | -252萬 (0.03%) | -6,483萬 (0.25%) | -6,991萬 (0.22%) | -6,323萬 (0.18%) | -1.33億 (0.3%) | - | -869萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | 180.8 (10.1) | 180.8 (10.1) | 175.3 (38.1) | 178.6 (182) | 177.8 (207) | 174.1 (260) | 168.5 (570) | 159.3 (1,520) | 140.6 (2,086) | 122.2 (3,084) | 109.8 (4,071) | - | 171.6 (291) | 每股賣出均價 (累計賣張) | 181.1 (1.1) | 178.2 (1.84) | 174.5 (50.1) | 176.3 (153) | 176 (164) | 171.1 (222) | 162.1 (715) | 156.9 (1,447) | 137.8 (2,028) | 120.4 (3,011) | 107.8 (4,014) | - | 165.8 (313) | 買賣超張數 (佔發行量) | +9.05 (0.02%) | +8.31 (0.01%) | -12 (0.02%) | +28.7 (0.05%) | +42.7 (0.07%) | +37.2 (0.06%) | -145 (0.25%) | +72.5 (0.13%) | +58.2 (0.1%) | +73.4 (0.13%) | +57.4 (0.1%) | - | -21.9 (0.04%) | 買賣超金額 (佔成交額) | +164萬 (0.6%) | +151萬 (0.42%) | -206萬 (0.26%) | +548萬 (0.26%) | +788萬 (0.23%) | +713萬 (0.13%) | -1,979萬 (0.2%) | +1,510萬 (0.06%) | +1,386萬 (0.04%) | +1,457萬 (0.04%) | +1,432萬 (0.03%) | - | -194萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 180.8 (10.1) | 180.8 (10.1) | 175.3 (38.1) | 178.6 (182) | 177.4 (212) | 173.7 (267) | 168.6 (709) | 155.8 (2,116) | 136.2 (3,085) | 121.1 (4,338) | 110.2 (5,514) | - | 171 (303) | 每股賣出均價 (累計賣張) | 181.1 (1.1) | 178.2 (1.84) | 174.5 (50.1) | 176.5 (157) | 176.1 (188) | 170.2 (281) | 162.5 (873) | 153.3 (2,474) | 134.9 (3,529) | 122.6 (4,682) | 105.5 (6,882) | - | 165.7 (377) | 買賣超張數 (佔發行量) | +9.05 (0.02%) | +8.31 (0.01%) | -12 (0.02%) | +24.7 (0.04%) | +23.7 (0.04%) | -14.8 (0.03%) | -164 (0.28%) | -358 (0.62%) | -443 (0.76%) | -344 (0.59%) | -1,368 (2.36%) | - | -73.9 (0.13%) | 買賣超金額 (佔成交額) | +164萬 (0.6%) | +151萬 (0.42%) | -206萬 (0.26%) | +474萬 (0.22%) | +445萬 (0.13%) | -157萬 (0.03%) | -2,232萬 (0.22%) | -4,974萬 (0.19%) | -5,605萬 (0.18%) | -4,866萬 (0.14%) | -1.18億 (0.27%) | - | -1,063萬 (0.17%) | 目前股價 184元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 179.8 (233) | 177.3 (409) | 176.2 (899) | 178.8 (2,687) | 176.2 (4,351) | 168 (8,266) | 166 (1.48萬) | 158.4 (3.75萬) | 143.6 (4.95萬) | 136.2 (5.61萬) | 127.8 (6.39萬) | - | 166.2 (9,355) | 每股賣出均價 (累計賣張) | 180.2 (474) | 179 (580) | 175.9 (1,442) | 176.6 (3,263) | 175.5 (4,462) | 168.3 (7,717) | 165.4 (1.45萬) | 157.3 (3.81萬) | 144.3 (4.81萬) | 136.9 (5.41萬) | 128.1 (6.19萬) | - | 166.3 (8,817) | 買賣超張數 (佔發行量) | -241 (0.42%) | -171 (0.29%) | -543 (0.94%) | -576 (0.99%) | -110 (0.19%) | +549 (0.95%) | +306 (0.53%) | -594 (1.02%) | +1,432 (2.47%) | +1,968 (3.39%) | +2,009 (3.46%) | - | +538 (0.93%) | 買賣超金額 (佔成交額) | -4,349萬 (16.01%) | -3,128萬 (8.78%) | -9,518萬 (11.93%) | -9,601萬 (4.51%) | -1,627萬 (0.47%) | +8,950萬 (1.57%) | +5,901萬 (0.59%) | -5,080萬 (0.2%) | +1.74億 (0.55%) | +2.3億 (0.67%) | +2.42億 (0.54%) | - | +8,858萬 (1.41%) |
目前股價 184元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 184元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 184 | +7 | +3.95 | 3,117 | 560 | 1,099 | -539 | 3,753 | 6.79 | 0 | 0 | 0 | 30.1 | 27.3 | +2.88 | 590 | 1,126 | -536 | 24W16 | 177 | -7 | -3.8 | 6,943 | 1,488 | 1,829 | -341 | 4,205 | 7.61 | 50 | 0 | +50 | 68.4 | 122 | -53.8 | 1,606 | 1,951 | -345 | 24W15 | 184 | +9 | +5.14 | 3,732 | 744 | 539 | +205 | 4,504 | 8.15 | 0 | 0 | 0 | 84.8 | 17.7 | +67.1 | 829 | 557 | +272 | 24W14 | 175 | +3 | +1.74 | 2,339 | 493 | 412 | +81 | 4,183 | 7.57 | 0 | 0 | 0 | 7.61 | 17.3 | -9.66 | 501 | 429 | +71.3 | 24W13 | 172 | +9 | +5.52 | 4,018 | 928 | 488 | +440 | 4,163 | 7.53 | 0 | 0 | 0 | 21.1 | 9.08 | +12 | 949 | 497 | +452 | 24W12 | 163 | +7.5 | +4.82 | 2,287 | 833 | 335 | +498 | 3,807 | 6.89 | 0 | 0 | 0 | 8.01 | 5.66 | +2.35 | 841 | 341 | +500 | 24W11 | 155.5 | 0 | 0 | 1,765 | 495 | 520 | -25 | 3,406 | 6.16 | 0 | 0 | 0 | 1 | 4.26 | -3.26 | 496 | 524 | -28.3 | 24W10 | 155.5 | -3.5 | -2.2 | 2,607 | 688 | 600 | +88 | 3,474 | 6.29 | 0 | 0 | 0 | 28 | 24.5 | +3.46 | 716 | 625 | +91.5 | 24W09 | 159 | -1 | -0.62 | 2,391 | 497 | 651 | -154 | 3,394 | 6.14 | 0 | 0 | 0 | 3 | 30.8 | -27.8 | 500 | 682 | -182 | 24W08 | 160 | +4 | +2.56 | 2,370 | 604 | 483 | +121 | 3,493 | 6.32 | 0 | 0 | 0 | 2.01 | 5.84 | -3.84 | 606 | 489 | +117 | 24W07 | 156 | +9.5 | +6.48 | 947 | 313 | 135 | +178 | 3,416 | 6.18 | 0 | 0 | 0 | 6.31 | 8.08 | -1.77 | 319 | 143 | +176 | 24W06 | 146.5 | -1.5 | -1.01 | 347 | 96.2 | 129 | -32.8 | 3,256 | 5.89 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 97.2 | 131 | -33.5 | 24W05 | 148 | -3 | -1.99 | 829 | 198 | 207 | -9 | 3,320 | 6.01 | 0 | 0 | 0 | 5.19 | 6.83 | -1.64 | 203 | 214 | -10.6 | 24W04 | 151 | +0.5 | +0.33 | 623 | 157 | 162 | -5 | 3,342 | 6.05 | 0 | 0 | 0 | 0.62 | 1.38 | -0.76 | 158 | 163 | -5.76 | 24W03 | 150.5 | +2 | +1.35 | 948 | 245 | 210 | +35 | 3,370 | 6.1 | 0 | 0 | 0 | 5.48 | 6.7 | -1.22 | 250 | 217 | +33.8 | 24W02 | 148.5 | -7 | -4.5 | 1,526 | 261 | 497 | -236 | 3,288 | 5.95 | 0 | 0 | 0 | 29 | 74.7 | -45.7 | 290 | 572 | -282 | 24W01 | 155.5 | +1.5 | +0.97 | 880 | 402 | 144 | +258 | 3,506 | 6.34 | 0 | 0 | 0 | 1.5 | 13 | -11.5 | 404 | 157 | +247 | 23W52 | 154 | +3 | +1.99 | 632 | 100 | 140 | -40 | 3,280 | 5.93 | 0 | 0 | 0 | 16.8 | 52.1 | -35.3 | 117 | 192 | -75.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 151 | -2.5 | -1.63 | 1,185 | 213 | 402 | -189 | 3,301 | 5.97 | 0 | 0 | 0 | 19.1 | 69.1 | -50 | 232 | 471 | -239 | 23W50 | 153.5 | -8 | -4.95 | 2,776 | 526 | 547 | -20.5 | 3,370 | 6.1 | 0 | 120 | -120 | 28 | 99.6 | -71.6 | 555 | 767 | -212 | 23W49 | 161.5 | -6 | -3.58 | 1,466 | 195 | 554 | -359 | 3,346 | 6.05 | 0 | 0 | 0 | 28 | 83.7 | -55.7 | 223 | 638 | -415 | 23W48 | 167.5 | -1 | -0.59 | 1,443 | 396 | 456 | -60 | 3,689 | 6.67 | 0 | 0 | 0 | 3 | 70.1 | -67.1 | 399 | 526 | -127 | 23W47 | 168.5 | -2 | -1.17 | 2,086 | 494 | 531 | -37 | 3,748 | 6.78 | 0 | 0 | 0 | 44.1 | 29.6 | +14.5 | 538 | 561 | -22.5 | 23W46 | 170.5 | +6 | +3.65 | 5,591 | 1,552 | 1,166 | +386 | 3,871 | 7 | 0 | 0 | 0 | 146 | 41.1 | +105 | 1,698 | 1,207 | +491 | 23W45 | 164.5 | +6.5 | +4.11 | 4,651 | 1,096 | 793 | +303 | 3,412 | 6.17 | 0 | 0 | 0 | 87.4 | 25.7 | +61.8 | 1,183 | 819 | +365 | 23W44 | 158 | 0 | 0 | 2,037 | 419 | 431 | -12 | 3,210 | 5.81 | 0 | 0 | 0 | 34.2 | 25.2 | +8.95 | 453 | 456 | -3.05 | 23W43 | 158 | 0 | 0 | 1,850 | 543 | 322 | +221 | 3,165 | 5.72 | 0 | 0 | 0 | 15 | 43.1 | -28.1 | 558 | 365 | +193 | 23W42 | 158 | -1 | -0.63 | 2,489 | 394 | 698 | -304 | 3,042 | 5.5 | 0 | 0 | 0 | 75 | 43.8 | +31.2 | 469 | 742 | -273 | 23W41 | 159 | +4 | +2.58 | 644 | 188 | 139 | +49 | 3,270 | 5.92 | 0 | 93 | -93 | 4 | 3.15 | +0.85 | 192 | 235 | -43.2 | 23W40 | 155 | -3 | -1.9 | 950 | 315 | 289 | +26 | 3,221 | 5.83 | 0 | 0 | 0 | 2 | 0.91 | +1.09 | 317 | 290 | +27.1 | 23W39 | 158 | +3.5 | +2.27 | 1,050 | 315 | 225 | +90 | 3,234 | 5.85 | 0 | 0 | 0 | 11 | 21.9 | -10.9 | 326 | 247 | +79.1 | 23W38 | 154.5 | -3 | -1.9 | 1,859 | 331 | 487 | -156 | 3,207 | 5.8 | 0 | 0 | 0 | 34 | 48.8 | -14.8 | 365 | 536 | -171 | 23W37 | 157.5 | -9.5 | -5.69 | 3,245 | 845 | 861 | -15.9 | 3,325 | 6.01 | 20 | 0 | +20 | 18 | 105 | -86.8 | 883 | 966 | -82.6 | 23W36 | 167 | +3 | +1.83 | 6,049 | 1,717 | 1,544 | +173 | 3,266 | 5.91 | 0 | 282 | -282 | 122 | 74.6 | +47.1 | 1,839 | 1,901 | -62 | 23W35 | 164 | -6 | -3.53 | 6,097 | 1,450 | 1,638 | -188 | 3,168 | 5.73 | 0 | 0 | 0 | 40.8 | 240 | -199 | 1,491 | 1,878 | -387 | 23W34 | 170 | +0.5 | +0.29 | 14,442 | 2,886 | 3,799 | -913 | 3,416 | 6.18 | 380 | 0 | +380 | 123 | 128 | -4.46 | 3,389 | 3,927 | -537 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 169.5 | +38 | +28.9 | 24,011 | 4,790 | 3,748 | +1,042 | 4,096 | 7.41 | 95 | 0 | +95 | 283 | 95.6 | +187 | 5,168 | 3,844 | +1,324 | 23W32 | 131.5 | -3 | -2.23 | 1,789 | 355 | 551 | -196 | 2,980 | 5.39 | 0 | 0 | 0 | 60 | 101 | -40.6 | 415 | 652 | -237 | 23W31 | 134.5 | -7 | -4.95 | 2,109 | 311 | 585 | -274 | 3,159 | 5.71 | 0 | 0 | 0 | 50 | 43.7 | +6.32 | 361 | 629 | -268 | 23W30 | 141.5 | +6.5 | +4.81 | 3,390 | 1,067 | 556 | +511 | 3,422 | 6.19 | 0 | 0 | 0 | 62 | 51.4 | +10.6 | 1,129 | 607 | +522 | 23W29 | 135 | -5 | -3.57 | 2,857 | 526 | 646 | -120 | 2,994 | 5.41 | 0 | 0 | 0 | 37 | 66 | -29 | 563 | 712 | -149 | 23W28 | 140 | -0.5 | -0.36 | 2,393 | 319 | 495 | -176 | 3,088 | 5.59 | 0 | 0 | 0 | 28 | 200 | -172 | 347 | 695 | -348 | 23W27 | 140.5 | +4 | +2.93 | 2,279 | 456 | 402 | +54 | 3,235 | 5.85 | 0 | 0 | 0 | 75 | 13.8 | +61.2 | 531 | 416 | +115 | 23W26 | 136.5 | -5.5 | -3.87 | 2,357 | 570 | 387 | +183 | 3,200 | 5.79 | 0 | 0 | 0 | 37 | 6.16 | +30.8 | 607 | 393 | +214 | 23W25 | 142 | -2.5 | -1.73 | 1,880 | 461 | 310 | +151 | 3,032 | 5.49 | 0 | 0 | 0 | 13 | 14.5 | -1.51 | 474 | 325 | +149 | 23W24 | 144.5 | +11.5 | +8.65 | 8,977 | 1,308 | 1,627 | -319 | 2,857 | 5.17 | 0 | 0 | 0 | 112 | 135 | -23.2 | 1,420 | 1,762 | -342 | 23W23 | 133 | +17.5 | +15.15 | 7,971 | 878 | 1,025 | -147 | 3,156 | 5.71 | 0 | 0 | 0 | 136 | 60.9 | +75.1 | 1,014 | 1,086 | -71.6 | 23W22 | 115.5 | +1.5 | +1.32 | 1,733 | 282 | 193 | +89.3 | 3,165 | 5.73 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 285 | 193 | +92.2 | 23W21 | 114 | +1 | +0.88 | 950 | 71 | 228 | -157 | 3,074 | 5.56 | 0 | 0 | 0 | 0 | 6 | -6 | 71 | 234 | -163 | 23W20 | 113 | +5.5 | +5.12 | 1,295 | 161 | 259 | -98 | 3,235 | 5.85 | 0 | 0 | 0 | 1 | 34 | -33 | 162 | 293 | -131 | 23W19 | 107.5 | -5.5 | -4.87 | 1,865 | 249 | 500 | -251 | 3,332 | 6.05 | 0 | 0 | 0 | 19 | 57.1 | -38.1 | 268 | 557 | -289 | 23W18 | 113 | +0.5 | +0.44 | 399 | 77 | 114 | -37 | 3,562 | 6.47 | 0 | 0 | 0 | 6 | 1.32 | +4.68 | 83 | 115 | -32.3 | 23W17 | 112.5 | +2.5 | +2.27 | 842 | 200 | 211 | -11 | 3,592 | 6.53 | 0 | 0 | 0 | 62 | 8.22 | +53.8 | 262 | 219 | +42.8 | 23W16 | 110 | -5.5 | -4.76 | 1,320 | 342 | 256 | +86.1 | 3,609 | 6.56 | 0 | 0 | 0 | 4 | 2 | +2 | 346 | 258 | +88.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 115.5 | 0 | 0 | 2,532 | 555 | 292 | +263 | 3,520 | 6.4 | 0 | 0 | 0 | 14 | 76 | -62 | 569 | 368 | +201 | 23W14 | 115.5 | +1.5 | +1.32 | 1,126 | 209 | 176 | +33 | 3,246 | 5.9 | 0 | 0 | 0 | 12 | 1 | +11 | 221 | 177 | +44 | 23W13 | 114 | +4 | +3.64 | 2,049 | 251 | 193 | +58 | 3,221 | 5.85 | 0 | 0 | 0 | 55 | 1 | +54 | 306 | 194 | +112 | 23W12 | 110 | +7.5 | +7.32 | 1,374 | 237 | 83 | +154 | 3,165 | 5.75 | 0 | 0 | 0 | 0 | 2 | -2 | 237 | 85 | +152 | 23W11 | 102.5 | 0 | 0 | 759 | 97 | 151 | -54 | 3,013 | 5.47 | 0 | 0 | 0 | 17 | 0 | +17 | 114 | 151 | -37 | 23W10 | 102.5 | 0 | 0 | 1,541 | 317 | 210 | +107 | 3,052 | 5.54 | 0 | 0 | 0 | 0 | 32 | -32 | 317 | 242 | +74.9 | 23W09 | 102.5 | -6.5 | -5.96 | 2,351 | 213 | 556 | -343 | 2,949 | 5.36 | 0 | 0 | 0 | 7 | 7.91 | -0.91 | 220 | 564 | -344 | 23W08 | 109 | +4 | +3.81 | 3,067 | 493 | 441 | +52 | 3,284 | 5.97 | 0 | 0 | 0 | 10 | 10 | 0 | 503 | 451 | +52 | 23W07 | 105 | +6.3 | +6.38 | 1,535 | 387 | 227 | +160 | 3,232 | 5.87 | 0 | 0 | 0 | 15 | 13 | +2 | 402 | 240 | +162 | 23W06 | 98.7 | -0.2 | -0.2 | 616 | 148 | 138 | +10 | 3,072 | 5.58 | 0 | 0 | 0 | 10 | 0 | +10 | 158 | 138 | +20 | 23W05 | 98.9 | +6 | +6.46 | 599 | 164 | 94 | +70 | 3,062 | 5.56 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 94 | +72 | 23W03 | 92.9 | +0.4 | +0.43 | 266 | 8 | 42 | -34 | 2,992 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | 23W02 | 92.5 | -2.2 | -2.32 | 1,097 | 262 | 147 | +115 | 3,026 | 5.5 | 0 | 60 | -60 | 3 | 22 | -19 | 265 | 229 | +36 | 23W01 | 94.7 | -3.5 | -3.56 | 535 | 35 | 135 | -100 | 2,911 | 5.29 | 0 | 0 | 0 | 28 | 3 | +25 | 63 | 138 | -75 | 22W53 | 98.2 | +0.8 | +0.82 | 856 | 165 | 108 | +57 | 3,011 | 5.47 | 0 | 5 | -5 | 3 | 13.6 | -10.6 | 168 | 127 | +41.4 | 22W52 | 97.4 | -2.6 | -2.6 | 1,053 | 360 | 129 | +231 | 2,958 | 5.37 | 0 | 0 | 0 | 8 | 24.4 | -16.4 | 368 | 153 | +215 | 22W51 | 100 | -0.5 | -0.5 | 2,498 | 648 | 278 | +370 | 2,727 | 4.95 | 65 | 0 | +65 | 9 | 3.73 | +5.28 | 722 | 282 | +440 | 22W50 | 100.5 | +10.6 | +11.79 | 3,813 | 696 | 327 | +369 | 2,357 | 4.28 | 0 | 0 | 0 | 18.2 | 15.3 | +2.87 | 714 | 343 | +372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 89.9 | +3.4 | +3.93 | 926 | 312 | 199 | +113 | 1,988 | 3.61 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 312 | 199 | +113 | 22W48 | 86.5 | -0.5 | -0.57 | 572 | 169 | 54 | +115 | 1,875 | 3.4 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 169 | 54.3 | +115 | 22W47 | 87 | -0.2 | -0.23 | 644 | 79.1 | 123 | -43.9 | 1,777 | 3.23 | 0 | 0 | 0 | 8 | 7.67 | +0.33 | 87.1 | 131 | -43.6 | 22W46 | 87.2 | +2.1 | +2.47 | 587 | 51 | 134 | -83 | 1,817 | 3.3 | 0 | 0 | 0 | 7 | 7.09 | -0.09 | 58 | 141 | -83.1 | 22W45 | 85.1 | +6.7 | +8.55 | 338 | 76 | 98 | -22 | 1,896 | 3.44 | 0 | 0 | 0 | 6 | 6.12 | -0.12 | 82 | 104 | -22.1 | 22W44 | 78.4 | +0.2 | +0.26 | 114 | 13 | 51 | -38 | 1,923 | 3.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 51 | -38 | 22W43 | 78.2 | -1.7 | -2.13 | 262 | 25 | 70 | -45 | 1,955 | 3.55 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 29 | 73.7 | -44.7 | 22W42 | 79.9 | -5.1 | -6 | 404 | 54 | 95 | -41 | 1,988 | 3.61 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 57 | 98.1 | -41.1 | 22W41 | 85 | -0.1 | -0.12 | 277 | 32 | 73 | -41 | 2,027 | 3.68 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 35 | 76.4 | -41.4 | 22W40 | 85.1 | -1.9 | -2.18 | 656 | 102 | 136 | -34 | 2,071 | 3.76 | 0 | 0 | 0 | 9 | 32.6 | -23.6 | 111 | 169 | -57.6 | 22W39 | 87 | -3.1 | -3.44 | 508 | 93 | 95 | -2 | 2,098 | 3.81 | 0 | 0 | 0 | 6 | 16.2 | -10.2 | 99 | 111 | -12.2 | 22W38 | 90.1 | -1.2 | -1.31 | 531 | 88 | 121 | -33 | 2,105 | 3.82 | 0 | 0 | 0 | 4 | 9.79 | -5.79 | 92 | 131 | -38.8 | 22W37 | 91.3 | +2.5 | +2.82 | 401 | 100 | 79 | +21 | 2,138 | 3.88 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 100 | 80 | +20 | 22W36 | 88.8 | -1.6 | -1.77 | 612 | 104 | 135 | -31 | 2,116 | 3.84 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 104 | 138 | -34 | 22W35 | 90.4 | +2.1 | +2.38 | 1,931 | 181 | 519 | -338 | 2,147 | 3.9 | 0 | 0 | 0 | 7 | 5.51 | +1.49 | 188 | 525 | -337 | 22W34 | 88.3 | +5.7 | +6.9 | 1,345 | 274 | 140 | +134 | 2,483 | 4.51 | 0 | 0 | 0 | 15 | 139 | -124 | 289 | 279 | +9.83 | 22W33 | 82.6 | +2.5 | +3.12 | 1,116 | 158 | 137 | +21 | 2,354 | 4.28 | 0 | 0 | 0 | 14 | 14.2 | -0.17 | 172 | 151 | +20.8 | 22W32 | 80.1 | +0.5 | +0.63 | 728 | 47 | 189 | -142 | 2,326 | 4.22 | 0 | 0 | 0 | 9 | 2.12 | +6.88 | 56 | 191 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 79.6 | -2.3 | -2.81 | 943 | 132 | 172 | -40 | 2,456 | 4.46 | 0 | 0 | 0 | 7 | 2.25 | +4.75 | 139 | 174 | -35.2 | 22W30 | 81.9 | +2.9 | +3.67 | 727 | 73 | 200 | -127 | 2,511 | 4.56 | 0 | 0 | 0 | 19 | 0.41 | +18.6 | 92 | 200 | -108 | 22W29 | 79 | -1.7 | -2.11 | 797 | 115 | 204 | -89 | 2,671 | 4.85 | 0 | 0 | 0 | 18.1 | 25.6 | -7.49 | 133 | 230 | -96.5 | 22W28 | 80.7 | +2.8 | +3.59 | 534 | 91 | 209 | -118 | 2,752 | 5 | 0 | 0 | 0 | 3 | 27.1 | -24.1 | 94 | 236 | -142 | 22W27 | 77.9 | -4.8 | -5.8 | 1,048 | 86 | 230 | -144 | 2,881 | 5.23 | 0 | 0 | 0 | 1 | 5.25 | -4.25 | 87 | 235 | -148 | 22W26 | 82.7 | -4.2 | -4.83 | 1,217 | 161 | 197 | -36 | 3,086 | 5.61 | 0 | 0 | 0 | 2 | 103 | -101 | 163 | 300 | -137 | 22W25 | 86.9 | -12.5 | -12.58 | 1,540 | 305 | 172 | +133 | 3,117 | 5.66 | 0 | 0 | 0 | 8 | 53 | -45 | 313 | 225 | +88 | 22W24 | 99.4 | -2.6 | -2.55 | 971 | 238 | 165 | +73 | 2,984 | 5.42 | 0 | 0 | 0 | 39 | 26 | +13 | 277 | 191 | +86 | 22W23 | 102 | +1.5 | +1.49 | 1,042 | 232 | 121 | +111 | 2,911 | 5.29 | 0 | 0 | 0 | 14 | 0 | +14 | 246 | 121 | +125 | 22W22 | 100.5 | +6.8 | +7.26 | 3,073 | 801 | 180 | +621 | 2,800 | 5.09 | 0 | 0 | 0 | 132 | 118 | +14 | 933 | 298 | +635 | 22W21 | 93.7 | +5.9 | +6.72 | 2,171 | 559 | 120 | +438 | 2,179 | 3.96 | 0 | 0 | 0 | 216 | 88 | +128 | 775 | 209 | +566 | 22W20 | 87.8 | +1.9 | +2.21 | 1,854 | 287 | 230 | +57 | 1,750 | 3.18 | 0 | 0 | 0 | 98 | 108 | -9.99 | 385 | 338 | +47 | 22W19 | 85.9 | +6 | +7.51 | 728 | 106 | 45 | +61 | 1,692 | 3.07 | 0 | 0 | 0 | 67 | 13 | +54 | 173 | 58 | +115 | 22W18 | 79.9 | -1.4 | -1.72 | 508 | 69 | 104 | -35.5 | 1,632 | 2.96 | 0 | 0 | 0 | 13 | 37 | -24 | 82 | 142 | -59.5 | 22W17 | 81.3 | +0.3 | +0.37 | 501 | 86 | 27 | +59 | 1,672 | 3.04 | 0 | 0 | 0 | 93 | 33 | +60 | 179 | 60 | +119 | 22W16 | 81 | -4.1 | -4.82 | 1,304 | 163 | 231 | -68 | 1,638 | 2.97 | 0 | 0 | 0 | 100 | 64.8 | +35.2 | 263 | 296 | -32.8 | 22W15 | 85.1 | +1.2 | +1.43 | 480 | 62 | 108 | -46 | 1,668 | 3.03 | 0 | 0 | 0 | 44 | 38.2 | +5.77 | 106 | 146 | -40.2 | 22W14 | 83.9 | -1.6 | -1.87 | 522 | 78 | 117 | -39 | 1,714 | 3.11 | 0 | 0 | 0 | 35 | 21 | +14 | 113 | 138 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 85.5 | -1.7 | -1.95 | 511 | 71 | 116 | -45 | 1,753 | 3.18 | 0 | 0 | 0 | 26 | 103 | -77.1 | 97 | 219 | -122 | 22W12 | 87.2 | -1.8 | -2.02 | 1,385 | 203 | 331 | -128 | 1,798 | 3.26 | 0 | 0 | 0 | 95.1 | 35.4 | +59.7 | 298 | 366 | -68.3 | 22W11 | 89 | -0.5 | -0.56 | 2,286 | 614 | 228 | +386 | 1,907 | 3.46 | 0 | 0 | 0 | 157 | 179 | -21.3 | 771 | 407 | +365 | 22W10 | 89.5 | +3.6 | +4.19 | 2,017 | 362 | 237 | +125 | 1,530 | 2.78 | 0 | 0 | 0 | 115 | 156 | -41.3 | 477 | 393 | +83.6 | 22W09 | 85.9 | +3.8 | +4.63 | 1,765 | 207 | 157 | +50 | 1,404 | 2.55 | 0 | 0 | 0 | 165 | 140 | +24.3 | 372 | 297 | +74.3 | 22W08 | 82.1 | -1.9 | -2.26 | 584 | 95 | 90 | +5 | 1,342 | 2.44 | 0 | 0 | 0 | 50 | 43.1 | +6.92 | 145 | 133 | +11.9 | 22W07 | 84 | +5.8 | +7.42 | 1,646 | 357 | 205 | +152 | 1,337 | 2.43 | 0 | 0 | 0 | 231 | 162 | +68.7 | 588 | 367 | +221 | 22W05 | 78.2 | -0.9 | -1.14 | 596 | 113 | 70 | +43 | 1,175 | 2.13 | 0 | 0 | 0 | 85.1 | 89 | -3.96 | 198 | 159 | +39 | 22W04 | 79.1 | -1.2 | -1.49 | 441 | 128 | 28 | +100 | 1,135 | 2.06 | 0 | 0 | 0 | 7.1 | 7 | +0.1 | 135 | 35 | +100 | 22W03 | 80.3 | +0.3 | +0.37 | 1,205 | 208 | 62 | +146 | 1,053 | 1.91 | 0 | 0 | 0 | 18.2 | 19 | -0.79 | 226 | 81 | +145 | 22W02 | 80 | -1.3 | -1.6 | 1,789 | 373 | 105 | +268 | 907 | 1.64 | 0 | 0 | 0 | 6 | 0 | +6 | 379 | 105 | +274 | 22W01 | 81.3 | +8.8 | +12.14 | 2,518 | 284 | 107 | +177 | 639 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 107 | +177 | 21W52 | 72.5 | +1.5 | +2.11 | 1,501 | 107 | 30 | +77 | 459 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 30 | +77 | 21W51 | 71 | +4.4 | +6.61 | 1,279 | 33 | 40 | -7 | 380 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 40 | -7 | 21W50 | 66.6 | +1.5 | +2.3 | 281 | 5 | 18 | -13 | 387 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 21W49 | 65.1 | +0.1 | +0.15 | 142 | 9 | 21 | -12 | 400 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | 21W48 | 65 | -0.1 | -0.15 | 145 | 7 | 24 | -17 | 412 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | 21W47 | 65.1 | +0.6 | +0.93 | 255 | 10 | 36 | -26 | 429 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 64.5 | -1.1 | -1.68 | 436 | 20 | 79 | -59 | 455 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 79 | -59 | 21W45 | 65.6 | +0.2 | +0.31 | 161 | 1 | 24 | -23 | 559 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | 21W44 | 65.4 | +0.8 | +1.24 | 254 | 102 | 92 | +10 | 582 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 92 | +10 | 21W43 | 64.6 | +0.2 | +0.31 | 102 | 14 | 15 | -1 | 572 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 21W42 | 64.4 | +0.1 | +0.16 | 79 | 1 | 16 | -15 | 573 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 21W41 | 64.3 | +0.3 | +0.47 | 204 | 26 | 35 | -9 | 588 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | 21W40 | 64 | -3.5 | -5.19 | 199 | 25 | 49 | -24 | 597 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 49 | -24 | 21W39 | 67.5 | +1.3 | +1.96 | 349 | 23 | 31 | -8 | 611 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 32 | -9 | 21W38 | 66.2 | +1.8 | +2.8 | 261 | 27 | 22 | +5 | 614 | 1.11 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 28 | -1 | 21W37 | 64.4 | +0.1 | +0.16 | 391 | 19 | 84 | -65 | 609 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 84 | -65 | 21W36 | 64.3 | +0.5 | +0.78 | 265 | 18 | 19 | -1 | 674 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | 21W35 | 63.8 | +0.6 | +0.95 | 253 | 3 | 57 | -54 | 675 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 57 | -54 | 21W34 | 63.2 | -1.4 | -2.17 | 569 | 47 | 128 | -81 | 724 | 1.31 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 134 | -87 | 21W33 | 64.6 | -5.8 | -8.24 | 1,656 | 118 | 272 | -154 | 785 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 272 | -154 | 21W32 | 70.4 | +1.5 | +2.18 | 487 | 70 | 30.2 | +39.8 | 919 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 30.2 | +39.8 | 21W31 | 68.9 | -3.8 | -5.23 | 1,430 | 127 | 201 | -74 | 879 | 1.59 | 0 | 0 | 0 | 6 | 6 | 0 | 133 | 207 | -74 | 21W30 | 72.7 | -0.1 | -0.14 | 1,434 | 139 | 160 | -20.8 | 954 | 1.73 | 0 | 0 | 0 | 6 | 5 | +1 | 145 | 165 | -19.8 | 21W29 | 72.8 | +1.3 | +1.82 | 726 | 28 | 17 | +11 | 1,003 | 1.82 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 17 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 71.5 | +0.3 | +0.42 | 450 | 30 | 40 | -10 | 992 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 40 | -10 | 21W27 | 71.2 | -0.1 | -0.14 | 617 | 60 | 33 | +27 | 992 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 33 | +27 | 21W26 | 71.3 | +1.4 | +2 | 614 | 77 | 54 | +23 | 965 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 54 | +23 | 21W25 | 69.9 | +0.4 | +0.58 | 331 | 36 | 11 | +25 | 942 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | 21W24 | 69.5 | -0.3 | -0.43 | 620 | 58 | 75 | -17 | 917 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 75 | -17 | 21W23 | 69.8 | +0.7 | +1.01 | 429 | 31 | 79 | -48 | 934 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 79 | -48 | 21W22 | 69.1 | +1.4 | +2.07 | 608 | 62 | 34 | +28 | 1,050 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 34 | +28 | 21W21 | 67.7 | +1.7 | +2.58 | 1,197 | 127 | 149 | -22 | 1,005 | 1.82 | 0 | 0 | 0 | 2 | 2 | 0 | 129 | 151 | -22 | 21W20 | 66 | -4 | -5.71 | 1,355 | 178 | 369 | -191 | 973 | 1.76 | 0 | 0 | 0 | 6 | 0 | +6 | 184 | 369 | -185 | 21W19 | 70 | -2.2 | -3.05 | 767 | 112 | 133 | -21 | 1,177 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 133 | -21 | 21W18 | 72.2 | -1.3 | -1.77 | 1,079 | 169 | 100 | +69 | 1,205 | 2.19 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 100 | +69 | 21W17 | 73.5 | +2 | +2.8 | 2,195 | 366 | 139 | +227 | 1,134 | 2.06 | 0 | 0 | 0 | 11 | 11 | 0 | 377 | 150 | +227 | 21W16 | 71.5 | +0.6 | +0.85 | 1,446 | 368 | 40 | +328 | 897 | 1.63 | 0 | 0 | 0 | 0 | 20.6 | -20.6 | 368 | 60.6 | +307 | 21W15 | 70.9 | +1.2 | +1.72 | 1,284 | 303 | 45 | +258 | 570 | 1.03 | 0 | 0 | 0 | 0 | 4 | -4 | 303 | 49 | +254 | 21W14 | 69.7 | +2.3 | +3.41 | 1,520 | 114 | 113 | +1 | 312 | 0.56 | 0 | 0 | 0 | 0 | 12 | -12 | 114 | 125 | -11 | 21W13 | 67.4 | -0.3 | -0.44 | 691 | 61 | 19 | +42 | 310 | 0.56 | 0 | 0 | 0 | 0 | 10 | -10 | 61 | 29 | +32 | 21W12 | 67.7 | +2.5 | +3.83 | 1,192 | 80 | 62 | +18 | 268 | 0.48 | 0 | 0 | 0 | 0 | 24 | -24 | 80 | 86 | -6 | 21W11 | 65.2 | -0.2 | -0.31 | 304 | 7 | 5 | +2 | 238 | 0.43 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 13 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 65.4 | -0.5 | -0.76 | 428 | 11 | 25 | -14 | 237 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 26 | -15 | 21W09 | 65.9 | +1 | +1.54 | 707 | 21 | 4 | +17 | 251 | 0.45 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 21 | 4.07 | +16.9 | 21W08 | 64.9 | +1.2 | +1.88 | 209 | 7 | 3 | +4 | 234 | 0.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 3.01 | +3.99 | 21W06 | 63.7 | +1.3 | +2.08 | 181 | 10 | 36 | -26 | 230 | 0.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 36 | -26 | 21W05 | 62.4 | -1.2 | -1.89 | 304 | 20 | 31 | -11 | 256 | 0.46 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 20.1 | 31 | -10.9 | 21W04 | 63.6 | -0.9 | -1.4 | 413 | 47 | 24 | +23 | 267 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 24 | +23 | 21W03 | 64.5 | -3 | -4.44 | 1,176 | 59 | 107 | -48 | 244 | 0.44 | 0 | 0 | 0 | 0 | 12 | -12 | 59 | 119 | -60 | 21W02 | 67.5 | +2.7 | +4.17 | 1,687 | 100 | 29 | +71 | 290 | 0.52 | 0 | 0 | 0 | 0 | 41 | -41 | 100 | 70 | +30 | 21W01 | 64.8 | +0.3 | +0.47 | 452 | 17 | 3 | +14 | 219 | 0.39 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 7 | +10 | 20W52 | 64.5 | +0.4 | +0.62 | 901 | 27 | 11 | +16 | 205 | 0.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 11 | +16 | 20W51 | 64.1 | +2.5 | +4.06 | 1,493 | 30 | 24 | +6 | 189 | 0.34 | 0 | 0 | 0 | 0 | 37 | -37 | 30 | 61 | -31 | 20W50 | 61.6 | +0.1 | +0.16 | 540 | 6 | 13 | -7 | 183 | 0.33 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 6.01 | 13 | -6.99 | 20W49 | 61.5 | 0 | 0 | 263 | 0 | 1 | -1 | 190 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W48 | 61.5 | -0.5 | -0.81 | 283 | 3 | 6 | -3 | 191 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 20W47 | 62 | +2.5 | +4.2 | 475 | 14 | 4 | +10 | 197 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 20W46 | 59.5 | -0.5 | -0.83 | 309 | 14 | 3 | +11 | 187 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 20W45 | 60 | +0.8 | +1.35 | 143 | 3 | 3 | 0 | 176 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W44 | 59.2 | +0.9 | +1.54 | 231 | 2 | 1 | +1 | 178 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 58.3 | -0.7 | -1.19 | 185 | 0 | 2 | -2 | 181 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 20W42 | 59 | -1.6 | -2.64 | 252 | 10 | 5 | +5 | 158 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 5 | +7 | 20W41 | 60.6 | +3.1 | +5.39 | 307 | 1 | 10 | -9 | 153 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 11 | -10 | 20W40 | 57.5 | +0.5 | +0.88 | 130 | 10 | 3 | +7 | 156 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 20W39 | 57 | -3.1 | -5.16 | 340 | 12 | 15 | -3 | 151 | 0.27 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 27 | -15 | 20W38 | 60.1 | +0.6 | +1.01 | 357 | 4 | 16 | -12 | 207 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 20W37 | 59.5 | -3.1 | -4.95 | 590 | 6 | 51 | -45 | 219 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 51 | -45 | 20W36 | 62.6 | -0.7 | -1.11 | 341 | 23 | 34 | -11 | 264 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | 20W35 | 63.3 | +0.8 | +1.28 | 513 | 56 | 14 | +42 | 275 | 0.5 | 0 | 0 | 0 | 0 | 5 | -5 | 56 | 19 | +37 | 20W34 | 62.5 | -0.5 | -0.79 | 897 | 55 | 32 | +23 | 235 | 0.42 | 0 | 0 | 0 | 13 | 6 | +7 | 68 | 38 | +30 | 20W33 | 63 | +0.4 | +0.64 | 576 | 16 | 78 | -62 | 207 | 0.37 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 82 | -66 | 20W32 | 62.6 | +0.4 | +0.64 | 614 | 67 | 42 | +25 | 269 | 0.48 | 0 | 0 | 0 | 0 | 24 | -24 | 67 | 66 | +1 | 20W31 | 62.2 | -1.1 | -1.74 | 740 | 60 | 39 | +21 | 241 | 0.43 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 43 | +17 | 20W30 | 63.3 | -4.9 | -7.18 | 2,550 | 170 | 299 | -129 | 206 | 0.37 | 0 | 0 | 0 | 0 | 10 | -10 | 170 | 309 | -139 | 20W29 | 68.2 | -1.1 | -1.59 | 2,098 | 161 | 68 | +93 | 238 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 68 | +93 | 20W28 | 69.3 | +4.6 | +7.11 | 4,200 | 120 | 157 | -37 | 145 | 0.26 | 0 | 0 | 0 | 0 | 24 | -24 | 120 | 181 | -61 | 20W27 | 64.7 | +1.6 | +2.54 | 492 | 11 | 23 | -12 | 182 | 0.33 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 26 | -15 | 20W26 | 63.1 | -0.7 | -1.1 | 241 | 6 | 40 | -34 | 214 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 63.8 | +0.8 | +1.27 | 313 | 11 | 37 | -26 | 248 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | 20W24 | 63 | -2.4 | -3.67 | 1,143 | 27 | 122 | -95 | 274 | 0.49 | 0 | 0 | 0 | 0 | 10 | -10 | 27 | 132 | -105 | 20W23 | 65.4 | +1.6 | +2.51 | 896 | 88 | 30 | +58 | 369 | 0.67 | 0 | 0 | 0 | 6 | 19 | -13 | 94 | 49 | +45 | 20W22 | 63.8 | +3.2 | +5.28 | 1,884 | 93 | 130 | -37 | 291 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 130 | -37 | 20W21 | 60.6 | +0.2 | +0.33 | 554 | 51 | 12 | +39 | 321 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 12 | +39 | 20W20 | 60.4 | -0.7 | -1.15 | 922 | 69 | 45 | +24 | 288 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 45 | +24 | 20W19 | 61.1 | -0.4 | -0.65 | 702 | 79 | 19 | +60 | 274 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 19 | +60 | 20W18 | 61.5 | +2.2 | +3.71 | 676 | 88 | 28 | +60 | 231 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 28 | +60 | 20W17 | 59.3 | +1.9 | +3.31 | 1,142 | 61 | 76 | -15 | 171 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 76 | -15 | 20W16 | 57.4 | +1.8 | +3.24 | 1,228 | 57 | 56 | +1 | 186 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 56 | +1 | 20W15 | 55.6 | +3.7 | +7.13 | 777 | 52 | 35 | +17 | 191 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 35 | +17 | 20W14 | 51.9 | -0.2 | -0.38 | 206 | 7 | 39 | -32 | 174 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | 20W13 | 52.1 | +3.6 | +7.42 | 905 | 92 | 49 | +43 | 206 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 49 | +43 | 20W12 | 48.5 | -3.6 | -6.91 | 1,210 | 116 | 177 | -61 | 171 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 177 | -61 | 20W11 | 52.1 | -9.7 | -15.7 | 1,537 | 70 | 68 | +2 | 214 | 0.38 | 0 | 0 | 0 | 0 | 5 | -5 | 70 | 73 | -3 | 20W10 | 61.8 | +0.2 | +0.32 | 441 | 17 | 22 | -5 | 206 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 23 | -6 | 20W09 | 61.6 | -1.5 | -2.38 | 619 | 21 | 23 | -2 | 204 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 25 | -4 | 20W08 | 63.1 | -1.1 | -1.71 | 398 | 2 | 11 | -9 | 204 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 14 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 64.2 | +1.7 | +2.72 | 749 | 32 | 20 | +12 | 226 | 0.41 | 0 | 0 | 0 | 1 | 3 | -2 | 33 | 23 | +10 | 20W06 | 62.5 | -1.8 | -2.8 | 1,006 | 31 | 65 | -34 | 216 | 0.39 | 0 | 0 | 0 | 3 | 14 | -11 | 34 | 79 | -45 | 20W05 | 64.3 | -4.6 | -6.68 | 872 | 28 | 71 | -43 | 277 | 0.5 | 0 | 0 | 0 | 7 | 22 | -15 | 35 | 93 | -58 | 20W04 | 68.9 | +2.5 | +3.77 | 930 | 42 | 0 | +42 | 288 | 0.52 | 0 | 0 | 0 | 10 | 10 | 0 | 52 | 10 | +42 | 20W03 | 66.4 | +0.6 | +0.91 | 761 | 53 | 10 | +43 | 276 | 0.5 | 0 | 0 | 0 | 6 | 13 | -7 | 59 | 23 | +36 | 20W02 | 65.8 | +0.5 | +0.77 | 1,278 | 13 | 82 | -69 | 233 | 0.42 | 0 | 0 | 0 | 31 | 25 | +6 | 44 | 107 | -63 | 20W01 | 65.3 | -0.8 | -1.21 | 521 | 18 | 43 | -25 | 288 | 0.52 | 0 | 0 | 0 | 30 | 12 | +18 | 48 | 55 | -7 | 19W52 | 66.1 | +0.8 | +1.23 | 682 | 23 | 48 | -25 | 302 | 0.54 | 0 | 0 | 0 | 62 | 36 | +26 | 85 | 84 | +1 | 19W51 | 65.3 | +0.3 | +0.46 | 584 | 22 | 72 | -50 | 327 | 0.59 | 0 | 0 | 0 | 2 | 6 | -4 | 24 | 78 | -54 | 19W50 | 65 | -0.8 | -1.22 | 583 | 12 | 23 | -11 | 378 | 0.68 | 0 | 0 | 0 | 3 | 10 | -7 | 15 | 33 | -18 | 19W49 | 65.8 | -0.2 | -0.3 | 838 | 27 | 21 | +6 | 424 | 0.77 | 0 | 0 | 0 | 3 | 2 | +1 | 30 | 23 | +7 | 19W48 | 66 | +0.1 | +0.15 | 785 | 13 | 41 | -28 | 418 | 0.76 | 0 | 0 | 0 | 10 | 14 | -4 | 23 | 55 | -32 | 19W47 | 65.9 | -1.8 | -2.66 | 846 | 16 | 54 | -38 | 494 | 0.89 | 0 | 0 | 0 | 6 | 19 | -13 | 22 | 73 | -51 | 19W46 | 67.7 | +0.8 | +1.2 | 2,405 | 72 | 132 | -60 | 438 | 0.79 | 0 | 0 | 0 | 38 | 40 | -2 | 110 | 172 | -62 | 19W45 | 66.9 | -0.5 | -0.74 | 2,064 | 60 | 122 | -62 | 498 | 0.9 | 0 | 0 | 0 | 46 | 45 | +1 | 106 | 167 | -61 | 19W44 | 67.4 | +0.3 | +0.45 | 1,372 | 67 | 165 | -98 | 560 | 1.01 | 0 | 0 | 0 | 2 | 16 | -14 | 69 | 181 | -112 | 19W43 | 67.1 | -0.6 | -0.89 | 2,830 | 63 | 85 | -22 | 658 | 1.19 | 0 | 200 | -200 | 77 | 58 | +19 | 140 | 343 | -203 | 19W42 | 67.7 | +1.5 | +2.27 | 1,780 | 124 | 115 | +9 | 681 | 1.23 | 0 | 0 | 0 | 20 | 9 | +11 | 144 | 124 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 66.2 | -2.1 | -3.07 | 842 | 31 | 125 | -94 | 672 | 1.22 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 135 | -104 | 19W40 | 68.3 | +1.8 | +2.71 | 1,065 | 114 | 56 | +58 | 766 | 1.39 | 0 | 0 | 0 | 7 | 15 | -8 | 121 | 71 | +50 | 19W39 | 66.5 | -4.4 | -6.21 | 3,427 | 116 | 181 | -65 | 708 | 1.28 | 0 | 0 | 0 | 19 | 83 | -64 | 135 | 264 | -129 | 19W38 | 70.9 | -3.1 | -4.19 | 4,772 | 59 | 168 | -109 | 773 | 1.4 | 0 | 0 | 0 | 68 | 148 | -80 | 127 | 316 | -189 | 19W37 | 74 | +3.2 | +4.52 | 4,695 | 329 | 216 | +113 | 882 | 1.6 | 0 | 0 | 0 | 147 | 75 | +72 | 476 | 291 | +185 | 19W36 | 70.8 | -1.7 | -2.34 | 7,591 | 199 | 235 | -36 | 769 | 1.39 | 0 | 0 | 0 | 97 | 116 | -19 | 296 | 351 | -55 | 19W35 | 72.5 | +1 | +1.4 | 25,346 | 716 | 170 | +546 | 805 | 1.46 | 100 | 0 | +100 | 216 | 410 | -194 | 1,032 | 580 | +452 | 19W34 | 71.5 | +13.7 | +23.7 | 20,854 | 343 | 123 | +220 | 259 | 0.47 | 100 | 0 | +100 | 159 | 567 | -408 | 602 | 690 | -87.6 | 19W33 | 57.8 | +0.2 | +0.35 | 402 | 10 | 5 | +5 | 39 | 0.07 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 5 | +7 | 19W32 | 57.6 | -0.7 | -1.2 | 175 | 5 | 3 | +2 | 34 | 0.06 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 5.06 | 3.06 | +2 | 19W31 | 58.3 | +0.5 | +0.87 | 343 | 0 | 7 | -7 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W30 | 57.8 | +1.6 | +2.85 | 392 | 5 | 12 | -7 | 39 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 19W29 | 56.2 | -0.9 | -1.58 | 534 | 0 | 54 | -54 | 46 | 0.08 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 57 | -57 | 19W28 | 57.1 | -2.6 | -4.36 | 1,274 | 26 | 18 | +8 | 100 | 0.18 | 0 | 0 | 0 | 50 | 44 | +6 | 76 | 62 | +14 | 19W27 | 59.7 | +1.6 | +2.75 | 414 | 41 | 4 | +37 | 102 | 0.18 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 41.3 | 4.29 | +37 | 19W26 | 58.1 | +1.1 | +1.93 | 435 | 66 | 1 | +65 | 132 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 1 | +65 | 19W25 | 57 | +0.2 | +0.35 | 602 | 13 | 2 | +11 | 67 | 0.12 | 0 | 0 | 0 | 0.06 | 5.07 | -5 | 13.1 | 7.06 | +6 | 19W24 | 56.8 | +0.8 | +1.43 | 222 | 21 | 8 | +13 | 56 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 9 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 56 | +0.2 | +0.36 | 201 | 12 | 14 | -2 | 51 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 19W22 | 55.8 | -0.3 | -0.53 | 246 | 9 | 22 | -13 | 43 | 0.07 | 0 | 0 | 0 | 4 | 2 | +2 | 13 | 24 | -11 | 19W21 | 56.1 | -0.1 | -0.18 | 219 | 10 | 47 | -37 | 50.5 | 0.09 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 50 | -40 | 19W20 | 56.2 | -1.2 | -2.09 | 543 | 38 | 27 | +11 | 65.5 | 0.11 | 0 | 0 | 0 | 2 | 11 | -9 | 40 | 38 | +2 | 19W19 | 57.4 | -3.7 | -6.06 | 911 | 5 | 11 | -6 | 41.5 | 0.07 | 0 | 0 | 0 | 15 | 20 | -5 | 20 | 31 | -11 | 19W18 | 61.1 | -0.7 | -1.13 | 446 | 2 | 8 | -6 | 27.5 | 0.05 | 0 | 0 | 0 | 0 | 13 | -13 | 2 | 21 | -19 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|