| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 72.2 | +1.8 | +2.49% | 3.6% | 72.2 | 74.7 | 72.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 991 | 7,301萬 | 844 | 1.2張/筆 | 73.65元 | 2.42 | 22.56 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 336 | 2,439萬 | 463 | 0.7張/筆 | 72.64元 | +0.1 (+0.14%) | 連漲連跌: 連5漲 ( +3.5元 / +4.96%) 財報評分: 最新55分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,502 | 3,120 | -618 | 連2買→賣 | 53,289 | 30.36% | 26,142 | 22,524 | +3,619 | 2.06% | 金額(元) | 1.83億 | 2.27億 | -4,422萬 | - | - | 19.5億 | 16.7億 | +2.85億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 851 | 56 | +795 | 連買4季 | - | - | 2,549 | 1,431 | +1,119 | 0.64% | 金額(元) | 6,210萬 | 403萬 | +5,807萬 | - | - | 1.89億 | 1.06億 | +8,296萬 | - | 總計 | 張數 | 3,353 | 3,177 | +176 | 連2賣→3買 | - | - | 28,692 | 23,955 | +4,737 | 2.7% | 金額(元) | 2.45億 | 2.31億 | +1,385萬 | - | - | 21.4億 | 17.7億 | +3.68億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,502 | 3,120 | -618 | 連2買→賣 | - | - | 26,142 | 22,524 | +3,619 | 2.06% | 金額(元) | 1.83億 | 2.27億 | -4,422萬 | - | - | 19.5億 | 16.7億 | +2.85億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,502 | 3,120 | -618 | 連2買→賣 | 53,289 | 30.36% | 26,142 | 22,524 | +3,619 | 2.06% | 金額(元) | 1.83億 | 2.27億 | -4,422萬 | - | - | 19.5億 | 16.7億 | +2.85億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 804 | 10 | +794 | 連買4季 | - | - | 2,365 | 1,247 | +1,118 | 0.64% | 金額(元) | 5,877萬 | 73.1萬 | +5,803萬 | - | - | 1.75億 | 9,227萬 | +8,292萬 | - | 避險 | 張數 | 47 | 46 | +1 | 賣→2買 | - | - | 184 | 184 | +1 | 0% | 金額(元) | 333萬 | 329萬 | +3.88萬 | - | - | 1,331萬 | 1,328萬 | +3.79萬 | - | 合計 | 張數 | 851 | 56 | +795 | 連買4季 | - | - | 2,549 | 1,431 | +1,119 | 0.64% | 金額(元) | 6,210萬 | 403萬 | +5,807萬 | - | - | 1.89億 | 1.06億 | +8,296萬 | - | 總計 | 張數 | 3,353 | 3,177 | +176 | 連2賣→3買 | - | - | 28,692 | 23,955 | +4,737 | 2.7% | 金額(元) | 2.45億 | 2.31億 | +1,385萬 | - | - | 21.4億 | 17.7億 | +3.68億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.36 (348) | 73.13 (423) | 72.67 (572) | 72.04 (1,214) | 73.07 (2,884) | 74.61 (2.15萬) | 74.31 (3.69萬) | 75.44 (6.67萬) | 74.22 (17.4萬) | 71.23 (26.6萬) | 69.66 (36.9萬) | 65.64 (62.3萬) | 74.71 (2.61萬) | 每股賣出均價 (累計賣張) | 73.42 (151) | 72.74 (302) | 72.2 (457) | 71.57 (1,465) | 72.79 (3,550) | 73.71 (1.71萬) | 74.07 (3.17萬) | 76.18 (7.23萬) | 74.16 (16.6萬) | 71.44 (24.4萬) | 69.13 (36.7萬) | 66.09 (57.6萬) | 74.04 (2.25萬) | 買賣超張數 (佔發行量) | +197 (0.11%) | +121 (0.07%) | +115 (0.07%) | -252 (0.14%) | -666 (0.38%) | +4,416 (2.52%) | +5,185 (2.95%) | -5,577 (3.18%) | +7,947 (4.53%) | +2.15萬 (12.27%) | +1,766 (1.01%) | +4.73萬 (26.93%) | +3,619 (2.06%) | 買賣超金額 (佔成交額) | +1,444萬 (14.83%) | +898萬 (7.19%) | +858萬 (5.42%) | -1,743萬 (4.18%) | -4,770萬 (5.28%) | +3.45億 (6.59%) | +3.93億 (3.84%) | -4.74億 (2.05%) | +5.98億 (1.14%) | +14.8億 (1.73%) | +3.18億 (0.22%) | +28.4億 (0.69%) | +2.85億 (4.14%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.33 (60) | 80.89 (125) | 69.19 (1,621) | 69 (1,774) | 69.14 (3,763) | 63.7 (9,211) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.98 (145) | 70.8 (1,451) | 70.51 (1,497) | 68.31 (3,512) | 61.9 (9,331) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.03%) | -20 (0.01%) | +170 (0.1%) | +277 (0.16%) | +251 (0.14%) | -120 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +458萬 (0.04%) | -149萬 (0.01%) | +943萬 (0.02%) | +1,686萬 (0.02%) | +2,024萬 (0.01%) | +909萬 (0%) | 0 (0%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 73.39 (39) | 73.17 (47) | 73.17 (47) | 71.55 (264) | 72.97 (860) | 73.65 (2,097) | 74.14 (3,048) | 74.3 (3,715) | 73.09 (5,880) | 72.39 (6,487) | 71.32 (1.06萬) | 50.69 (8.16萬) | 73.94 (2,549) | 每股賣出均價 (累計賣張) | 73.65 (1.3) | 73.63 (1.32) | 72.87 (1.82) | 70.79 (43.9) | 71.48 (65.9) | 73.68 (1,157) | 74.04 (1,859) | 74.09 (2,519) | 71.69 (4,691) | 70.74 (5,291) | 70.09 (9,455) | 51.58 (8.23萬) | 73.77 (1,431) | 買賣超張數 (佔發行量) | +37.7 (0.02%) | +45.7 (0.03%) | +45.2 (0.03%) | +220 (0.13%) | +794 (0.45%) | +940 (0.54%) | +1,189 (0.68%) | +1,195 (0.68%) | +1,189 (0.68%) | +1,196 (0.68%) | +1,131 (0.64%) | -768 (0.44%) | +1,119 (0.64%) | 買賣超金額 (佔成交額) | +277萬 (2.84%) | +334萬 (2.68%) | +331萬 (2.09%) | +1,578萬 (3.79%) | +5,804萬 (6.42%) | +6,923萬 (1.32%) | +8,834萬 (0.86%) | +8,936萬 (0.39%) | +9,355萬 (0.18%) | +9,528萬 (0.11%) | +9,230萬 (0.06%) | -1.12億 (0.03%) | +8,296萬 (1.2%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.37 (387) | 73.14 (470) | 72.7 (619) | 71.95 (1,478) | 73.04 (3,744) | 74.53 (2.36萬) | 74.3 (4萬) | 75.39 (7.06萬) | 74.13 (18.2萬) | 71.25 (27.4萬) | 69.7 (38.3萬) | 63.91 (71.4萬) | 74.64 (2.87萬) | 每股賣出均價 (累計賣張) | 73.42 (152) | 72.75 (303) | 72.2 (459) | 71.55 (1,509) | 72.76 (3,616) | 73.7 (1.83萬) | 74.07 (3.36萬) | 76.12 (7.5萬) | 74.07 (17.2萬) | 71.42 (25.1萬) | 69.15 (38萬) | 64.24 (66.7萬) | 74.03 (2.4萬) | 買賣超張數 (佔發行量) | +235 (0.13%) | +167 (0.1%) | +160 (0.09%) | -31.4 (0.02%) | +128 (0.07%) | +5,357 (3.05%) | +6,434 (3.67%) | -4,402 (2.51%) | +9,306 (5.3%) | +2.3萬 (13.11%) | +3,148 (1.79%) | +4.64萬 (26.42%) | +4,737 (2.7%) | 買賣超金額 (佔成交額) | +1,721萬 (17.67%) | +1,232萬 (9.87%) | +1,188萬 (7.51%) | -164萬 (0.39%) | +1,034萬 (1.14%) | +4.14億 (7.91%) | +4.86億 (4.75%) | -3.86億 (1.67%) | +7.01億 (1.34%) | +15.9億 (1.86%) | +4.3億 (0.3%) | +27.4億 (0.67%) | +3.68億 (5.34%) |
目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.36 (348) | 73.13 (423) | 72.67 (572) | 72.04 (1,214) | 73.07 (2,884) | 74.61 (2.15萬) | 74.31 (3.69萬) | 75.44 (6.67萬) | 74.22 (17.4萬) | 71.23 (26.6萬) | 69.66 (36.9萬) | 70.29 (46.8萬) | 74.71 (2.61萬) | 每股賣出均價 (累計賣張) | 73.42 (151) | 72.74 (302) | 72.2 (457) | 71.57 (1,465) | 72.79 (3,550) | 73.71 (1.71萬) | 74.07 (3.17萬) | 76.18 (7.23萬) | 74.16 (16.6萬) | 71.44 (24.4萬) | 69.13 (36.7萬) | 69.78 (43.8萬) | 74.04 (2.25萬) | 買賣超張數 (佔發行量) | +197 (0.11%) | +121 (0.07%) | +115 (0.07%) | -252 (0.14%) | -666 (0.38%) | +4,416 (2.52%) | +5,185 (2.95%) | -5,577 (3.18%) | +7,947 (4.53%) | +2.15萬 (12.27%) | +1,766 (1.01%) | +2.96萬 (16.86%) | +3,619 (2.06%) | 買賣超金額 (佔成交額) | +1,444萬 (14.83%) | +898萬 (7.19%) | +858萬 (5.42%) | -1,743萬 (4.18%) | -4,770萬 (5.28%) | +3.45億 (6.59%) | +3.93億 (3.84%) | -4.74億 (2.05%) | +5.98億 (1.14%) | +14.8億 (1.73%) | +3.18億 (0.22%) | +23億 (0.56%) | +2.85億 (4.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.36 (348) | 73.13 (423) | 72.67 (572) | 72.04 (1,214) | 73.07 (2,884) | 74.61 (2.15萬) | 74.31 (3.69萬) | 75.44 (6.67萬) | 74.22 (17.4萬) | 71.23 (26.6萬) | 69.66 (36.9萬) | 65.64 (62.3萬) | 74.71 (2.61萬) | 每股賣出均價 (累計賣張) | 73.42 (151) | 72.74 (302) | 72.2 (457) | 71.57 (1,465) | 72.79 (3,550) | 73.71 (1.71萬) | 74.07 (3.17萬) | 76.18 (7.23萬) | 74.16 (16.6萬) | 71.44 (24.4萬) | 69.13 (36.7萬) | 66.09 (57.6萬) | 74.04 (2.25萬) | 買賣超張數 (佔發行量) | +197 (0.11%) | +121 (0.07%) | +115 (0.07%) | -252 (0.14%) | -666 (0.38%) | +4,416 (2.52%) | +5,185 (2.95%) | -5,577 (3.18%) | +7,947 (4.53%) | +2.15萬 (12.27%) | +1,766 (1.01%) | +4.73萬 (26.93%) | +3,619 (2.06%) | 買賣超金額 (佔成交額) | +1,444萬 (14.83%) | +898萬 (7.19%) | +858萬 (5.42%) | -1,743萬 (4.18%) | -4,770萬 (5.28%) | +3.45億 (6.59%) | +3.93億 (3.84%) | -4.74億 (2.05%) | +5.98億 (1.14%) | +14.8億 (1.73%) | +3.18億 (0.22%) | +28.4億 (0.69%) | +2.85億 (4.14%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.33 (60) | 80.89 (125) | 69.19 (1,621) | 69 (1,774) | 69.14 (3,763) | 63.7 (9,211) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.98 (145) | 70.8 (1,451) | 70.51 (1,497) | 68.31 (3,512) | 61.9 (9,331) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.03%) | -20 (0.01%) | +170 (0.1%) | +277 (0.16%) | +251 (0.14%) | -120 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +458萬 (0.04%) | -149萬 (0.01%) | +943萬 (0.02%) | +1,686萬 (0.02%) | +2,024萬 (0.01%) | +909萬 (0%) | 0 (0%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 73.39 (38) | 73.18 (45) | 73.18 (45) | 71.7 (220) | 73.09 (804) | 73.8 (1,938) | 74.27 (2,820) | 74.63 (3,274) | 75.22 (4,526) | 74.23 (5,062) | 72.32 (7,985) | 62.07 (3.6萬) | 74.08 (2,365) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 73.13 (10) | 73.96 (998) | 74.26 (1,631) | 74.55 (2,086) | 75.27 (3,344) | 73.64 (3,873) | 72.01 (6,866) | 64.68 (3.67萬) | 74 (1,247) | 買賣超張數 (佔發行量) | +38 (0.02%) | +45 (0.03%) | +45 (0.03%) | +220 (0.13%) | +794 (0.45%) | +940 (0.54%) | +1,189 (0.68%) | +1,189 (0.68%) | +1,182 (0.67%) | +1,188 (0.68%) | +1,118 (0.64%) | -728 (0.41%) | +1,118 (0.64%) | 買賣超金額 (佔成交額) | +279萬 (2.86%) | +329萬 (2.64%) | +329萬 (2.08%) | +1,577萬 (3.78%) | +5,803萬 (6.42%) | +6,921萬 (1.32%) | +8,834萬 (0.86%) | +8,886萬 (0.38%) | +8,877萬 (0.17%) | +9,045萬 (0.11%) | +8,299萬 (0.06%) | -1.41億 (0.03%) | +8,292萬 (1.2%) | 避險 | 每股買進均價 (累計買張) | 73.65 (1) | 72.86 (2) | 72.86 (2) | 70.78 (44) | 71.17 (56) | 71.88 (159) | 72.48 (228) | 71.9 (440) | 65.98 (1,355) | 65.87 (1,426) | 68.27 (2,602) | 41.97 (4.29萬) | 72.23 (184) | 每股賣出均價 (累計賣張) | 73.65 (1.3) | 73.63 (1.32) | 72.87 (1.82) | 70.79 (43.9) | 71.18 (55.9) | 71.92 (159) | 72.51 (228) | 71.9 (433) | 62.78 (1,347) | 62.82 (1,418) | 65.01 (2,589) | 41.41 (4.25萬) | 72.27 (184) | 買賣超張數 (佔發行量) | -0.3 (0%) | +0.68 (0%) | +0.18 (0%) | +0.15 (0%) | +0.11 (0%) | +0.44 (0%) | +0.12 (0%) | +6.87 (0%) | +7.23 (0%) | +7.79 (0%) | +12.8 (0.01%) | +458 (0.26%) | +0.62 (0%) | 買賣超金額 (佔成交額) | -2.24萬 (0.02%) | +4.86萬 (0.04%) | +1.3萬 (0.01%) | +9,902 (0%) | +7,060 (0%) | +2.59萬 (0%) | +2,515 (0%) | +49.6萬 (0%) | +479萬 (0.01%) | +483萬 (0.01%) | +931萬 (0.01%) | +4,295萬 (0.01%) | +3.79萬 (0%) | 合計 | 每股買進均價 (累計買張) | 73.39 (39) | 73.17 (47) | 73.17 (47) | 71.55 (264) | 72.97 (860) | 73.65 (2,097) | 74.14 (3,048) | 74.3 (3,715) | 73.09 (5,880) | 72.39 (6,487) | 71.32 (1.06萬) | 50.69 (8.16萬) | 73.94 (2,549) | 每股賣出均價 (累計賣張) | 73.65 (1.3) | 73.63 (1.32) | 72.87 (1.82) | 70.79 (43.9) | 71.48 (65.9) | 73.68 (1,157) | 74.04 (1,859) | 74.09 (2,519) | 71.69 (4,691) | 70.74 (5,291) | 70.09 (9,455) | 51.58 (8.23萬) | 73.77 (1,431) | 買賣超張數 (佔發行量) | +37.7 (0.02%) | +45.7 (0.03%) | +45.2 (0.03%) | +220 (0.13%) | +794 (0.45%) | +940 (0.54%) | +1,189 (0.68%) | +1,195 (0.68%) | +1,189 (0.68%) | +1,196 (0.68%) | +1,131 (0.64%) | -768 (0.44%) | +1,119 (0.64%) | 買賣超金額 (佔成交額) | +277萬 (2.84%) | +334萬 (2.68%) | +331萬 (2.09%) | +1,578萬 (3.79%) | +5,804萬 (6.42%) | +6,923萬 (1.32%) | +8,834萬 (0.86%) | +8,936萬 (0.39%) | +9,355萬 (0.18%) | +9,528萬 (0.11%) | +9,230萬 (0.06%) | -1.12億 (0.03%) | +8,296萬 (1.2%) | 目前股價 74元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.37 (387) | 73.14 (470) | 72.7 (619) | 71.95 (1,478) | 73.04 (3,744) | 74.53 (2.36萬) | 74.3 (4萬) | 75.39 (7.06萬) | 74.13 (18.2萬) | 71.25 (27.4萬) | 69.7 (38.3萬) | 63.91 (71.4萬) | 74.64 (2.87萬) | 每股賣出均價 (累計賣張) | 73.42 (152) | 72.75 (303) | 72.2 (459) | 71.55 (1,509) | 72.76 (3,616) | 73.7 (1.83萬) | 74.07 (3.36萬) | 76.12 (7.5萬) | 74.07 (17.2萬) | 71.42 (25.1萬) | 69.15 (38萬) | 64.24 (66.7萬) | 74.03 (2.4萬) | 買賣超張數 (佔發行量) | +235 (0.13%) | +167 (0.1%) | +160 (0.09%) | -31.4 (0.02%) | +128 (0.07%) | +5,357 (3.05%) | +6,434 (3.67%) | -4,402 (2.51%) | +9,306 (5.3%) | +2.3萬 (13.11%) | +3,148 (1.79%) | +4.64萬 (26.42%) | +4,737 (2.7%) | 買賣超金額 (佔成交額) | +1,721萬 (17.67%) | +1,232萬 (9.87%) | +1,188萬 (7.51%) | -164萬 (0.39%) | +1,034萬 (1.14%) | +4.14億 (7.91%) | +4.86億 (4.75%) | -3.86億 (1.67%) | +7.01億 (1.34%) | +15.9億 (1.86%) | +4.3億 (0.3%) | +27.4億 (0.67%) | +3.68億 (5.34%) |
目前股價 74元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 74 | +1.2 | +1.65 | 11.3 | 2.5 | 3.12 | -0.62 | 53.3 | 30.4 | 0 | 0 | 0 | 0.85 | 0.06 | +0.79 | 3.35 | 3.18 | +0.18 | 24Q1 | 72.8 | -1.2 | -1.62 | 81.2 | 23.6 | 19.4 | +4.24 | 53.9 | 30.7 | 0 | 0 | 0 | 1.7 | 1.37 | +0.32 | 25.3 | 20.8 | +4.56 | 23Q4 | 74 | +7.9 | +11.95 | 49.8 | 12.4 | 10.3 | +2.1 | 50.2 | 28.6 | 0.06 | 0 | +0.06 | 0.52 | 0.45 | +0.07 | 13 | 10.8 | +2.23 | 23Q3 | 66.1 | -15.8 | -19.29 | 49.4 | 9.59 | 14.3 | -4.69 | 49.2 | 28 | 0 | 0.14 | -0.14 | 0.27 | 0.27 | +0.01 | 9.86 | 14.7 | -4.82 | 23Q2 | 81.9 | +8.7 | +11.89 | 132 | 22.7 | 33.1 | -10.3 | 53.8 | 30.6 | 0.06 | 0 | +0.06 | 0.52 | 0.67 | -0.15 | 23.3 | 33.7 | -10.4 | 23Q1 | 73.2 | +3.3 | +4.72 | 227 | 63.4 | 51.3 | +12.1 | 63 | 35.9 | 0.33 | 0.66 | -0.34 | 1.09 | 0.95 | +0.14 | 64.9 | 52.9 | +11.9 | 22Q4 | 69.9 | +11.8 | +20.31 | 73.9 | 22.2 | 13.7 | +8.51 | 50.5 | 28.8 | 0.51 | 0.28 | +0.23 | 0.06 | 0.05 | +0.01 | 22.7 | 14 | +8.74 | 22Q3 | 58.1 | -5.6 | -8.79 | 32.7 | 7.71 | 11.5 | -3.75 | 42 | 23.9 | 0.44 | 0.32 | +0.12 | 0.73 | 0.74 | -0.01 | 8.89 | 12.5 | -3.64 | 22Q2 | 63.7 | -4.7 | -6.87 | 58.7 | 12.4 | 14 | -1.6 | 45.6 | 26 | 0.22 | 0.04 | +0.18 | 0.17 | 0.17 | -0.01 | 12.8 | 14.2 | -1.43 | 22Q1 | 68.4 | -2.1 | -2.98 | 151 | 43.3 | 27.2 | +16.1 | 46.9 | 26.7 | 0.15 | 0 | +0.15 | 0.12 | 0.15 | -0.03 | 43.5 | 27.3 | +16.2 | 21Q4 | 70.5 | +13.3 | +23.25 | 182 | 23.4 | 16.8 | +6.57 | 30.7 | 17.5 | 0 | 0.02 | -0.02 | 0.12 | 0.08 | +0.04 | 23.5 | 16.9 | +6.59 | 21Q3 | 57.2 | -6.6 | -10.34 | 45.3 | 10.4 | 6.96 | +3.41 | 24.3 | 13.8 | 0 | 0.02 | -0.02 | 0.32 | 0.31 | +0 | 10.7 | 7.3 | +3.39 | 21Q2 | 63.8 | -2.8 | -4.2 | 122 | 14.3 | 25.6 | -11.3 | 21.5 | 12.2 | 0.01 | 0 | +0 | 0.02 | 0.02 | 0 | 14.3 | 25.6 | -11.3 | 21Q1 | 66.6 | -3.3 | -4.72 | 73.8 | 8.85 | 10.7 | -1.88 | 32.2 | 18.3 | 0 | 1.12 | -1.12 | 0.1 | 0.13 | -0.03 | 8.95 | 12 | -3.03 | 20Q4 | 69.9 | +7.3 | +11.66 | 85.2 | 6.14 | 10.7 | -4.53 | 34.2 | 19.5 | 1.07 | 0.02 | +1.04 | 0.1 | 0.07 | +0.02 | 7.3 | 10.8 | -3.47 | 20Q3 | 62.6 | -11 | -14.95 | 160 | 27.7 | 21.5 | +6.19 | 38.1 | 21.7 | 0.41 | 0.74 | -0.33 | 0.93 | 1.09 | -0.17 | 29 | 23.3 | +5.69 | 20Q2 | 73.6 | +28.4 | +62.83 | 234 | 19.8 | 16.9 | +2.88 | 32.2 | 18.4 | 0.33 | 0 | +0.32 | 0.84 | 0.67 | +0.18 | 21 | 17.6 | +3.38 | 20Q1 | 45.2 | -14.9 | -24.79 | 89.7 | 7 | 11.2 | -4.18 | 30.3 | 17.2 | 0.06 | 0.02 | +0.05 | 0.15 | 0.18 | -0.02 | 7.21 | 11.4 | -4.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 60.1 | +0.4 | +0.67 | 55.5 | 4.4 | 11.8 | -7.37 | 34.9 | 19.9 | 0 | 0 | 0 | 0.29 | 0.28 | +0.01 | 4.7 | 12.1 | -7.35 | 19Q3 | 59.7 | -6.3 | -9.55 | 75.3 | 14.2 | 15 | -0.76 | 42.2 | 24 | 0.04 | 0.07 | -0.04 | 0.14 | 0.35 | -0.21 | 14.4 | 15.4 | -1.01 | 19Q2 | 66 | -11.5 | -14.84 | 121 | 15.8 | 25.6 | -9.81 | 42.8 | 24.4 | 0.08 | 0.03 | +0.06 | 1.77 | 1.61 | +0.16 | 17.7 | 27.3 | -9.6 | 19Q1 | 77.5 | +2.5 | +3.33 | 151 | 19.5 | 13.8 | +5.74 | 52.5 | 29.9 | 0.02 | 0.02 | -0.01 | 1.11 | 1.08 | +0.03 | 20.7 | 14.9 | +5.76 | 18Q4 | 75 | +5.6 | +8.07 | 216 | 37 | 15.4 | +21.7 | 47.5 | 27.1 | 0.04 | 0 | +0.04 | 0.8 | 0.8 | 0 | 37.9 | 16.2 | +21.7 | 18Q3 | 69.4 | -7.9 | -10.22 | 203 | 19.6 | 15.5 | +4.15 | 28.5 | 16.3 | 0 | 0 | +0 | 0.23 | 0.23 | 0 | 19.8 | 15.7 | +4.15 | 18Q2 | 77.3 | -0.5 | -0.64 | 466 | 12.6 | 13.4 | -0.78 | 24.4 | 13.9 | 0.07 | 0.04 | +0.03 | 1.98 | 2.05 | -0.07 | 14.7 | 15.5 | -0.83 | 18Q1 | 77.8 | -6.5 | -7.71 | 558 | 12.8 | 16.2 | -3.43 | 23.4 | 14.9 | 0.1 | 2.15 | -2.05 | 2.69 | 5.61 | -2.92 | 15.6 | 24 | -8.39 | 17Q4 | 84.3 | +5.1 | +6.44 | 820 | 31.8 | 32.7 | -0.84 | 27.1 | 17.2 | 1.59 | 0.68 | +0.91 | 4.19 | 4.48 | -0.29 | 37.6 | 37.8 | -0.22 | 17Q3 | 79.2 | +42.8 | +117.58 | 232 | 8.13 | 12.7 | -4.59 | 25.1 | 15.9 | 1.14 | 0.16 | +0.98 | 5.14 | 4.17 | +0.97 | 14.4 | 17 | -2.63 | 17Q2 | 36.4 | +5.5 | +17.8 | 125 | 11.9 | 4.35 | +7.58 | 29.5 | 18.7 | 0.12 | 0 | +0.12 | 2.87 | 2.55 | +0.32 | 14.9 | 6.9 | +8.02 | 17Q1 | 30.9 | +1.5 | +5.1 | 32.8 | 2.5 | 1.51 | +1 | 23.2 | 14.7 | 0 | 0 | 0 | 0.29 | 0.32 | -0.03 | 2.79 | 1.83 | +0.96 | 16Q4 | 29.4 | -0.15 | -0.51 | 40.7 | 3.63 | 3.02 | +0.61 | 21.5 | 13.6 | 0 | 0 | 0 | 1.09 | 1 | +0.09 | 4.72 | 4.02 | +0.7 | 16Q3 | 29.55 | -2.55 | -7.94 | 69.7 | 4.2 | 2.78 | +1.42 | 20 | 12.7 | 0 | 0 | 0 | 2.2 | 2.07 | +0.14 | 6.4 | 4.84 | +1.56 | 16Q2 | 32.1 | -5.4 | -14.4 | 52.4 | 2.73 | 4.91 | -2.18 | 19.9 | 12.6 | 0 | 0 | 0 | 0.99 | 1.14 | -0.15 | 3.72 | 6.05 | -2.34 | 16Q1 | 37.5 | -4.75 | -11.24 | 94.3 | 5.77 | 4.81 | +0.97 | 20 | 12.7 | 0 | 0 | 0 | 4.15 | 3.91 | +0.24 | 9.92 | 8.72 | +1.21 | 15Q4 | 42.25 | +5.3 | +14.34 | 278 | 11.7 | 13.2 | -1.44 | 20.6 | 13.1 | 0 | 0 | 0 | 10.5 | 10.6 | -0.06 | 22.3 | 23.8 | -1.5 | 15Q3 | 36.95 | -3.35 | -8.31 | 180 | 24.7 | 15.3 | +9.35 | 21 | 13.3 | 0 | 0 | 0 | 4.38 | 5.97 | -1.59 | 29.1 | 21.3 | +7.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 40.3 | +4.55 | +12.73 | 318 | 26.4 | 25.9 | +0.46 | 10.1 | 6.38 | 0.65 | 1.45 | -0.8 | 18.2 | 16.5 | +1.67 | 45.2 | 43.9 | +1.33 | 15Q1 | 35.75 | -2 | -5.3 | 76.6 | 6.93 | 2.66 | +4.26 | 9.38 | 5.95 | 0.13 | 0.95 | -0.82 | 5.2 | 5.3 | -0.1 | 12.3 | 8.91 | +3.34 | 14Q4 | 37.75 | +8.5 | +29.06 | 86.8 | 2.24 | 2.28 | -0.04 | 5.23 | 3.31 | 1.22 | 0.06 | +1.16 | 2.14 | 1.78 | +0.36 | 5.6 | 4.12 | +1.48 | 14Q3 | 29.25 | -8.75 | -23.03 | 36.9 | 4.24 | 1.6 | +2.64 | 5.2 | 3.29 | 0.21 | 0.1 | +0.11 | 0.08 | 1.1 | -1.02 | 4.53 | 2.8 | +1.73 | 14Q2 | 38 | +4.75 | +14.29 | 194 | 4.86 | 4.22 | +0.64 | 2.51 | 1.59 | 1.34 | 2.49 | -1.15 | 4.27 | 4 | +0.27 | 10.5 | 10.7 | -0.24 | 14Q1 | 33.25 | +8.25 | +33 | 168 | 2.75 | 2.45 | +0.3 | 24.2 | 15.4 | 1.5 | 0 | +1.5 | 1.75 | 1.59 | +0.16 | 6 | 4.04 | +1.96 | 13Q4 | 25 | -0.3 | -1.19 | 15.2 | 0.2 | 0.13 | +0.08 | 54 | 34.4 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.28 | 0.13 | +0.16 | 13Q3 | 25.3 | -0.1 | -0.39 | 22.1 | 0.25 | 0.34 | -0.1 | 53.9 | 34.3 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 0.3 | 0.45 | -0.15 | 13Q2 | 25.4 | +0.9 | +3.67 | 19.2 | 0.33 | 1.32 | -0.99 | 53.9 | 34.3 | 0 | 0 | 0 | 0.2 | 0.17 | +0.03 | 0.53 | 1.49 | -0.96 | 13Q1 | 24.5 | -3.9 | -13.73 | 14 | 0.52 | 0.41 | +0.11 | 54.9 | 35 | 0 | 0 | 0 | 0.42 | 0.24 | +0.19 | 0.94 | 0.65 | +0.3 | 12Q4 | 28.4 | +1.85 | +6.97 | 21.7 | 0.68 | 0.87 | -0.19 | 54.8 | 35 | 0 | 0 | 0 | 0.62 | 0.6 | +0.02 | 1.3 | 1.47 | -0.17 | 12Q3 | 26.55 | -3.35 | -11.2 | 23.2 | 0.89 | 2.42 | -1.53 | 54.9 | 35 | 0 | 0 | 0 | 0.51 | 0.3 | +0.21 | 1.4 | 2.72 | -1.32 | 12Q2 | 29.9 | -2.5 | -7.72 | 27.5 | 2.65 | 0.98 | +1.66 | 56.5 | 36 | 0 | 0 | 0 | 1.68 | 1.69 | 0 | 4.33 | 2.67 | +1.66 | 12Q1 | 32.4 | +4.9 | +17.82 | 66 | 7.26 | 1.11 | +6.14 | 54.7 | 35.3 | 0 | 0 | 0 | 1.24 | 1.04 | +0.19 | 8.49 | 2.16 | +6.34 | 11Q4 | 27.5 | -2 | -6.78 | 23.1 | 0.91 | 1.35 | -0.44 | 48.7 | 31.4 | 0 | 0.18 | -0.18 | 0.14 | 0.14 | +0.01 | 1.05 | 1.67 | -0.61 | 11Q3 | 29.5 | -17.45 | -37.17 | 45.8 | 6.12 | 0.91 | +5.21 | 49 | 31.6 | 0 | 0.02 | -0.02 | 0.56 | 1.27 | -0.7 | 6.68 | 2.19 | +4.49 | 11Q2 | 46.95 | +4.8 | +11.39 | 95.2 | 9.91 | 1.11 | +8.81 | 43.8 | 28.3 | 0.55 | 0.55 | 0 | 2.53 | 2.16 | +0.37 | 13 | 3.82 | +9.17 | 11Q1 | 42.15 | -4.75 | -10.13 | 68.3 | 6.1 | 0.98 | +5.12 | 35 | 21.1 | 0.35 | 0.73 | -0.38 | 1.86 | 2.02 | -0.15 | 8.31 | 3.72 | +4.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 46.9 | +3.85 | +8.94 | 65.2 | 6.09 | 0.63 | +5.46 | 29.9 | 18 | 0.68 | 0.32 | +0.36 | 1.7 | 1.28 | +0.42 | 8.47 | 2.23 | +6.24 | 10Q3 | 43.05 | -9.85 | -18.62 | 119 | 0.96 | 1.33 | -0.36 | 24.4 | 14.8 | 0.49 | 0.25 | +0.25 | 2.09 | 2.38 | -0.29 | 3.55 | 3.96 | -0.41 | 10Q2 | 52.9 | +4.25 | +8.74 | 285 | 1.84 | 1.64 | +0.2 | 24.8 | 15 | 0 | 0 | 0 | 3.45 | 3.06 | +0.39 | 5.29 | 4.69 | +0.6 | 10Q1 | 48.65 | -6.05 | -11.06 | 299 | 1.48 | 1.2 | +0.28 | 24.8 | 15.6 | 0 | 0 | 0 | 3.33 | 3.39 | -0.06 | 4.81 | 4.59 | +0.22 | 09Q4 | 54.7 | +5.7 | +11.63 | 226 | 0.45 | 0.36 | +0.09 | 24.5 | 15.4 | 0 | 0.6 | -0.6 | 2.36 | 2 | +0.36 | 2.81 | 2.96 | -0.14 | 09Q3 | 49 | -8.1 | -14.19 | 472 | 3.97 | 16.3 | -12.3 | 24.4 | 15.4 | 1.52 | 1.93 | -0.41 | 4.02 | 4.94 | -0.92 | 9.5 | 23.2 | -13.7 | 09Q2 | 57.1 | +23.8 | +71.47 | 515 | 6.5 | 15.6 | -9.15 | 36.8 | 23.1 | 1.31 | 1.16 | +0.15 | 5.19 | 3.56 | +1.64 | 13 | 20.4 | -7.36 | 09Q1 | 33.3 | +11.5 | +52.75 | 221 | 5.61 | 2.51 | +3.1 | 46.1 | 29 | 2.13 | 1.27 | +0.86 | 0.47 | 0.47 | 0 | 8.21 | 4.25 | +3.96 | 08Q4 | 21.8 | +5.5 | +33.74 | 99.8 | 7.03 | 4.96 | +2.07 | 43 | 27.1 | 0.08 | 0.12 | -0.04 | 0.04 | 0.04 | 0 | 7.16 | 5.13 | +2.03 | 08Q3 | 16.3 | -13.1 | -44.56 | 45.8 | 2.89 | 2.96 | -0.06 | 40.4 | 26.4 | 0 | 0.17 | -0.17 | 0.07 | 0.13 | -0.06 | 2.96 | 3.26 | -0.29 | 08Q2 | 29.4 | +0.65 | +2.26 | 103 | 3.24 | 0.17 | +3.08 | 40.5 | 26.5 | 0.09 | 0.09 | 0 | 0.7 | 3.99 | -3.29 | 4.03 | 4.25 | -0.22 | 08Q1 | 28.75 | -1.6 | -5.27 | 39.1 | 0.33 | 2.15 | -1.82 | 37.2 | 24.3 | 0.15 | 0.9 | -0.75 | 3.35 | 0.17 | +3.18 | 3.83 | 3.22 | +0.61 | 07Q4 | 30.35 | -3.35 | -9.94 | 80.7 | 2.15 | 1.49 | +0.67 | 39 | 25.5 | 0.83 | 0.58 | +0.25 | 0.08 | 0.6 | -0.53 | 3.06 | 2.67 | +0.39 | 07Q3 | 33.7 | -5.6 | -14.25 | 221 | 8.52 | 8.43 | +0.09 | 38.4 | 25.1 | 1.33 | 1.56 | -0.23 | 4.92 | 4.25 | +0.68 | 14.8 | 14.2 | +0.53 | 07Q2 | 39.3 | +5.55 | +16.44 | 236 | 7.42 | 15.3 | -7.93 | 36.9 | 25.2 | 2.03 | 1.33 | +0.7 | 1.72 | 1.72 | 0 | 11.2 | 18.4 | -7.23 | 07Q1 | 33.75 | +1 | +3.05 | 382 | 41.3 | 22.8 | +18.5 | 43.5 | 29.6 | 4.57 | 6.02 | -1.46 | 1.53 | 1.53 | 0 | 47.4 | 30.3 | +17.1 | 06Q4 | 32.75 | +5.35 | +19.53 | 530 | 14.7 | 10.6 | +4.19 | 25 | 17 | 2.16 | 1.82 | +0.34 | 0.28 | 0.48 | -0.2 | 17.2 | 12.9 | +4.33 | 06Q3 | 27.4 | +12.2 | +80.26 | 189 | 6.53 | 2.27 | +4.26 | 20.8 | 14.1 | 2.76 | 1.61 | +1.15 | 0.32 | 0.12 | +0.2 | 9.62 | 4.01 | +5.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 15.2 | -0.3 | -1.94 | 92.1 | 12.5 | 5.2 | +7.34 | 16.5 | 11.2 | 0.2 | 0.38 | -0.18 | 0 | 0 | 0 | 12.7 | 5.58 | +7.16 | 06Q1 | 15.5 | +0.4 | +2.65 | 84.9 | 2.6 | 2.99 | -0.39 | 10.6 | 6.99 | 0.3 | 0 | +0.3 | 0 | 0 | 0 | 2.9 | 2.99 | -0.09 | 05Q4 | 15.1 | -1.35 | -8.21 | 76.6 | 5.6 | 2.85 | +2.75 | 11 | 7.25 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 5.65 | 2.9 | +2.75 | 05Q3 | 16.45 | +2.25 | +15.85 | 111 | 1.06 | 9.17 | -8.11 | 8.28 | 5.41 | 0 | 0 | 0 | 0.56 | 0.56 | 0 | 1.62 | 9.73 | -8.11 | 05Q2 | 14.2 | -0.35 | -2.41 | 67.1 | 3.09 | 1.5 | +1.59 | 16.8 | 11 | 0 | 3.97 | -3.97 | 0.38 | 0.38 | 0 | 3.47 | 5.85 | -2.38 | 05Q1 | 14.55 | -4.15 | -22.19 | 68.8 | 2.96 | 4.92 | -1.96 | 15.2 | 9.89 | 3.63 | 1.75 | +1.88 | 0.68 | 1.1 | -0.42 | 7.28 | 7.78 | -0.5 | 04Q4 | 18.7 | +5.25 | +39.03 | 60.3 | 16.9 | 9.39 | +7.5 | 17.2 | 11.2 | 2.09 | 0 | +2.09 | 0.42 | 0 | +0.42 | 19.4 | 9.39 | +10 | 04Q3 | 13.45 | -5.95 | -30.67 | 54 | 9.34 | 8.99 | +0.34 | 9.69 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 8.99 | +0.34 | 04Q2 | 19.4 | -5.6 | -22.4 | 83.7 | 3.71 | 2.46 | +1.25 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 2.46 | +1.25 | 04Q1 | 25 | -3 | -10.71 | 187 | | | | | | | | | | | | | | | 03Q4 | 28 | +2.3 | +8.95 | 89.6 | | | | | | | | | | | | | | | 03Q3 | 25.7 | -2.4 | -8.54 | 163 | | | | | | | | | | | | | | | 03Q2 | 28.1 | -15 | -34.8 | 140 | | | | | | | | | | | | | | | 03Q1 | 43.1 | -17.4 | -28.76 | 73 | | | | | | | | | | | | | | | 02Q4 | 60.5 | -21 | -25.77 | 91.1 | | | | | | | | | | | | | | | 02Q3 | 81.5 | -79.5 | -49.38 | 70.7 | | | | | | | | | | | | | | | 02Q2 | 161 | +19 | +13.38 | 32.3 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|