| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 124.5 | 123 | +1.5 | +1.22% | 1.63% | 124.5 | 125 | 123 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,585 | 3.2億 | 2,076 | 1.2張/筆 | 123.8元 | 2.61 | 13.58 | 0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,201 | 2.7億 | 1,929 | 1.1張/筆 | 122.7元 | +1 (+0.82%) | 連漲連跌: 連2漲 ( +2.5元 / +2.05%)
財報評分: 最新43分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,954 | 5,580 | -626 | 連賣6週 | 77,943 | 29.79% | 98,794 | 123,080 | -24,286 | 9.28% | | 金額(元) | 6.08億 | 6.85億 | -7,714萬 | - | - | 134億 | 167億 | -33.3億 | - | | 投信 | 張數 | 0 | 52 | -52 | 無→3賣 | - | - | 21,061 | 7,151 | +13,910 | 5.32% | | 金額(元) | 0 | 638萬 | -638萬 | - | - | 30.5億 | 9.73億 | +20.8億 | - | | 自營商 | 張數 | 381 | 1,078 | -697 | 買→3賣 | - | - | 15,799 | 17,415 | -1,616 | 0.62% | | 金額(元) | 4,673萬 | 1.33億 | -8,583萬 | - | - | 21.6億 | 23.5億 | -1.88億 | - | | 總計 | 張數 | 5,336 | 6,710 | -1,374 | 連賣5週 | - | - | 135,654 | 147,646 | -11,992 | 4.58% | | 金額(元) | 6.54億 | 8.24億 | -1.69億 | - | - | 186億 | 200億 | -14.4億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,954 | 5,580 | -626 | 連賣6週 | - | - | 98,794 | 123,080 | -24,286 | 9.28% | | 金額(元) | 6.08億 | 6.85億 | -7,714萬 | - | - | 134億 | 167億 | -33.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,954 | 5,580 | -626 | 連賣6週 | 77,943 | 29.79% | 98,794 | 123,080 | -24,286 | 9.28% | | 金額(元) | 6.08億 | 6.85億 | -7,714萬 | - | - | 134億 | 167億 | -33.3億 | - | | 投信 | 合計 | 張數 | 0 | 52 | -52 | 無→3賣 | - | - | 21,061 | 7,151 | +13,910 | 5.32% | | 金額(元) | 0 | 638萬 | -638萬 | - | - | 30.5億 | 9.73億 | +20.8億 | - | | 自營商 | 自行
買賣 | 張數 | 294 | 922 | -628 | 連賣5週 | - | - | 11,335 | 12,979 | -1,644 | 0.63% | | 金額(元) | 3,601萬 | 1.14億 | -7,760萬 | - | - | 15.5億 | 17.4億 | -1.89億 | - | | 避險 | 張數 | 87 | 156 | -69 | 買→3賣 | - | - | 4,465 | 4,436 | +29 | 0.01% | | 金額(元) | 1,073萬 | 1,895萬 | -823萬 | - | - | 6.13億 | 6.11億 | +172萬 | - | | 合計 | 張數 | 381 | 1,078 | -697 | 買→3賣 | - | - | 15,799 | 17,415 | -1,616 | 0.62% | | 金額(元) | 4,673萬 | 1.33億 | -8,583萬 | - | - | 21.6億 | 23.5億 | -1.88億 | - | | 總計 | 張數 | 5,336 | 6,710 | -1,374 | 連賣5週 | - | - | 135,654 | 147,646 | -11,992 | 4.58% | | 金額(元) | 6.54億 | 8.24億 | -1.69億 | - | - | 186億 | 200億 | -14.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
124.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 122.7
(1,351) | 123.4
(2,474) | 122.7
(4,954) | 123.7
(1.21萬) | 130.9
(2.47萬) | 136.6
(8.53萬) | 132.4
(16萬) | 120.6
(38.6萬) | 103.5
(77.7萬) | 98.54
(93萬) | 94.33
(115萬) | 87.61
(167萬) | 135.5
(9.88萬) | 每股賣出均價
(累計賣張) | 122.7
(2,109) | 123.2
(3,221) | 122.7
(5,580) | 124.1
(1.44萬) | 132.2
(3.42萬) | 136.8
(10.7萬) | 132.7
(18.6萬) | 121.7
(40萬) | 104.3
(78.5萬) | 99.91
(91.4萬) | 95.28
(113萬) | 87.93
(165萬) | 135.8
(12.3萬) | 買賣超張數
(佔發行量) | -758
(0.29%) | -747
(0.29%) | -626
(0.24%) | -2,305
(0.88%) | -9,522
(3.64%) | -2.18萬
(8.32%) | -2.58萬
(9.88%) | -1.46萬
(5.57%) | -7,126
(2.72%) | +1.6萬
(6.11%) | +1.56萬
(5.96%) | +2.2萬
(8.42%) | -2.43萬
(9.28%) | 買賣超金額
(佔成交額) | -9,296萬
(20.38%) | -9,160萬
(10.94%) | -7,714萬
(5.5%) | -2.9億
(7.11%) | -12.9億
(12.5%) | -30億
(7.21%) | -34.7億
(4.95%) | -22.2億
(1.49%) | -13.6億
(0.51%) | +3.26億
(0.11%) | +4億
(0.11%) | +14.1億
(0.24%) | -33.3億
(7.17%) | 目前股價
124.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 122.1
(103) | 143.8
(3,523) | 145.1
(2.07萬) | 140
(2.91萬) | 130
(4.53萬) | 109
(8.43萬) | 106
(9.43萬) | 104.6
(9.88萬) | 88.19
(20.7萬) | 144.8
(2.11萬) | 每股賣出均價
(累計賣張) | 122.7
(52) | 122.7
(52) | 122.7
(52) | 124.1
(705) | 130.7
(1,533) | 137.1
(6,406) | 134.3
(1.25萬) | 124.1
(2.01萬) | 99.01
(6.31萬) | 98.07
(6.56萬) | 96.38
(7.09萬) | 80.86
(20.1萬) | 136
(7,151) | 買賣超張數
(佔發行量) | -52
(0.02%) | -52
(0.02%) | -52
(0.02%) | -602
(0.23%) | +1,990
(0.76%) | +1.43萬
(5.48%) | +1.67萬
(6.37%) | +2.52萬
(9.62%) | +2.12萬
(8.09%) | +2.87萬
(10.95%) | +2.79萬
(10.66%) | +6,096
(2.33%) | +1.39萬
(5.32%) | 買賣超金額
(佔成交額) | -638萬
(1.4%) | -638萬
(0.76%) | -638萬
(0.46%) | -7,495萬
(1.84%) | +3.06億
(2.96%) | +21.3億
(5.12%) | +24億
(3.43%) | +33.9億
(2.27%) | +29.4億
(1.11%) | +35.6億
(1.17%) | +35億
(0.95%) | +20.1億
(0.34%) | +20.8億
(4.48%) | 目前股價
124.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 122.7
(117) | 123.3
(201) | 122.5
(381) | 124.3
(1,503) | 130.8
(3,171) | 137.5
(1.45萬) | 133.8
(2.16萬) | 123.3
(4.23萬) | 106.4
(7.93萬) | 102.1
(9.28萬) | 96.8
(11.6萬) | 82.46
(28.9萬) | 136.8
(1.58萬) | 每股賣出均價
(累計賣張) | 122.7
(526) | 123.3
(885) | 123
(1,078) | 124.4
(2,825) | 131.3
(5,358) | 136.2
(1.45萬) | 132.3
(2.63萬) | 123.8
(4.85萬) | 107.5
(8.67萬) | 103.6
(9.87萬) | 98.05
(12.2萬) | 83.05
(29.9萬) | 134.9
(1.74萬) | 買賣超張數
(佔發行量) | -409
(0.16%) | -684
(0.26%) | -697
(0.27%) | -1,322
(0.51%) | -2,187
(0.84%) | -23.2
(0.01%) | -4,612
(1.76%) | -6,236
(2.38%) | -7,333
(2.8%) | -5,946
(2.27%) | -6,214
(2.37%) | -9,249
(3.53%) | -1,616
(0.62%) | 買賣超金額
(佔成交額) | -5,018萬
(11%) | -8,433萬
(10.07%) | -8,583萬
(6.12%) | -1.65億
(4.04%) | -2.89億
(2.79%) | +1,613萬
(0.04%) | -5.77億
(0.82%) | -7.92億
(0.53%) | -8.74億
(0.33%) | -7.53億
(0.25%) | -7.55億
(0.2%) | -9.41億
(0.16%) | -1.88億
(0.4%) | 目前股價
124.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 122.7
(1,468) | 123.4
(2,676) | 122.6
(5,336) | 123.8
(1.37萬) | 132.3
(3.14萬) | 138.2
(12.1萬) | 133.6
(21.1萬) | 121.7
(47.3萬) | 104.2
(94.1萬) | 99.47
(112萬) | 95.29
(136萬) | 86.98
(217萬) | 137.1
(13.6萬) | 每股賣出均價
(累計賣張) | 122.7
(2,687) | 123.2
(4,158) | 122.8
(6,710) | 124.1
(1.79萬) | 132
(4.11萬) | 136.8
(12.8萬) | 132.8
(22.5萬) | 122.1
(46.9萬) | 104.2
(93.4萬) | 100.1
(108萬) | 95.59
(132萬) | 86.59
(215萬) | 135.7
(14.8萬) | 買賣超張數
(佔發行量) | -1,219
(0.47%) | -1,483
(0.57%) | -1,374
(0.53%) | -4,229
(1.62%) | -9,718
(3.71%) | -7,461
(2.85%) | -1.38萬
(5.27%) | +4,361
(1.67%) | +6,708
(2.56%) | +3.87萬
(14.79%) | +3.73萬
(14.25%) | +1.89萬
(7.21%) | -1.2萬
(4.58%) | 買賣超金額
(佔成交額) | -1.5億
(32.77%) | -1.82億
(21.77%) | -1.69億
(12.08%) | -5.3億
(12.99%) | -12.7億
(12.33%) | -8.53億
(2.05%) | -16.5億
(2.35%) | +3.77億
(0.25%) | +7.04億
(0.27%) | +31.3億
(1.03%) | +31.5億
(0.85%) | +24.8億
(0.42%) | -14.4億
(3.1%) |
目前股價
124.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 122.7
(1,351) | 123.4
(2,474) | 122.7
(4,954) | 123.7
(1.21萬) | 130.9
(2.47萬) | 136.6
(8.53萬) | 132.4
(16萬) | 120.6
(38.6萬) | 103.5
(77.7萬) | 98.54
(93萬) | 94.33
(115萬) | 91.39
(128萬) | 135.5
(9.88萬) | 每股賣出均價
(累計賣張) | 122.7
(2,109) | 123.2
(3,221) | 122.7
(5,580) | 124.1
(1.44萬) | 132.2
(3.42萬) | 136.8
(10.7萬) | 132.7
(18.6萬) | 121.7
(40萬) | 104.3
(78.5萬) | 99.91
(91.4萬) | 95.28
(113萬) | 91.98
(127萬) | 135.8
(12.3萬) | 買賣超張數
(佔發行量) | -758
(0.29%) | -747
(0.29%) | -626
(0.24%) | -2,305
(0.88%) | -9,522
(3.64%) | -2.18萬
(8.32%) | -2.58萬
(9.88%) | -1.46萬
(5.57%) | -7,126
(2.72%) | +1.6萬
(6.11%) | +1.56萬
(5.96%) | +1.05萬
(4%) | -2.43萬
(9.28%) | 買賣超金額
(佔成交額) | -9,296萬
(20.38%) | -9,160萬
(10.94%) | -7,714萬
(5.5%) | -2.9億
(7.11%) | -12.9億
(12.5%) | -30億
(7.21%) | -34.7億
(4.95%) | -22.2億
(1.49%) | -13.6億
(0.51%) | +3.26億
(0.11%) | +4億
(0.11%) | +2.01億
(0.03%) | -33.3億
(7.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 122.7
(1,351) | 123.4
(2,474) | 122.7
(4,954) | 123.7
(1.21萬) | 130.9
(2.47萬) | 136.6
(8.53萬) | 132.4
(16萬) | 120.6
(38.6萬) | 103.5
(77.7萬) | 98.54
(93萬) | 94.33
(115萬) | 87.61
(167萬) | 135.5
(9.88萬) | 每股賣出均價
(累計賣張) | 122.7
(2,109) | 123.2
(3,221) | 122.7
(5,580) | 124.1
(1.44萬) | 132.2
(3.42萬) | 136.8
(10.7萬) | 132.7
(18.6萬) | 121.7
(40萬) | 104.3
(78.5萬) | 99.91
(91.4萬) | 95.28
(113萬) | 87.93
(165萬) | 135.8
(12.3萬) | 買賣超張數
(佔發行量) | -758
(0.29%) | -747
(0.29%) | -626
(0.24%) | -2,305
(0.88%) | -9,522
(3.64%) | -2.18萬
(8.32%) | -2.58萬
(9.88%) | -1.46萬
(5.57%) | -7,126
(2.72%) | +1.6萬
(6.11%) | +1.56萬
(5.96%) | +2.2萬
(8.42%) | -2.43萬
(9.28%) | 買賣超金額
(佔成交額) | -9,296萬
(20.38%) | -9,160萬
(10.94%) | -7,714萬
(5.5%) | -2.9億
(7.11%) | -12.9億
(12.5%) | -30億
(7.21%) | -34.7億
(4.95%) | -22.2億
(1.49%) | -13.6億
(0.51%) | +3.26億
(0.11%) | +4億
(0.11%) | +14.1億
(0.24%) | -33.3億
(7.17%) | 目前股價
124.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 122.1
(103) | 143.8
(3,523) | 145.1
(2.07萬) | 140
(2.91萬) | 130
(4.53萬) | 109
(8.43萬) | 106
(9.43萬) | 104.6
(9.88萬) | 88.19
(20.7萬) | 144.8
(2.11萬) | 每股賣出均價
(累計賣張) | 122.7
(52) | 122.7
(52) | 122.7
(52) | 124.1
(705) | 130.7
(1,533) | 137.1
(6,406) | 134.3
(1.25萬) | 124.1
(2.01萬) | 99.01
(6.31萬) | 98.07
(6.56萬) | 96.38
(7.09萬) | 80.86
(20.1萬) | 136
(7,151) | 買賣超張數
(佔發行量) | -52
(0.02%) | -52
(0.02%) | -52
(0.02%) | -602
(0.23%) | +1,990
(0.76%) | +1.43萬
(5.48%) | +1.67萬
(6.37%) | +2.52萬
(9.62%) | +2.12萬
(8.09%) | +2.87萬
(10.95%) | +2.79萬
(10.66%) | +6,096
(2.33%) | +1.39萬
(5.32%) | 買賣超金額
(佔成交額) | -638萬
(1.4%) | -638萬
(0.76%) | -638萬
(0.46%) | -7,495萬
(1.84%) | +3.06億
(2.96%) | +21.3億
(5.12%) | +24億
(3.43%) | +33.9億
(2.27%) | +29.4億
(1.11%) | +35.6億
(1.17%) | +35億
(0.95%) | +20.1億
(0.34%) | +20.8億
(4.48%) | 目前股價
124.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 122.7
(75) | 123.4
(141) | 122.5
(294) | 124.2
(1,159) | 129.1
(1,902) | 137.3
(1.04萬) | 133.5
(1.53萬) | 123.7
(2.82萬) | 108.1
(4.86萬) | 105.5
(5.3萬) | 101.3
(6.16萬) | 89.11
(11萬) | 136.6
(1.13萬) | 每股賣出均價
(累計賣張) | 122.7
(511) | 123.3
(867) | 123.2
(922) | 124.4
(2,263) | 129.9
(3,911) | 135.2
(1.05萬) | 131.4
(2萬) | 124.3
(3.41萬) | 109.8
(5.54萬) | 107.6
(5.9萬) | 103.3
(6.77萬) | 90.52
(11.7萬) | 133.8
(1.3萬) | 買賣超張數
(佔發行量) | -436
(0.17%) | -726
(0.28%) | -628
(0.24%) | -1,104
(0.42%) | -2,008
(0.77%) | -179
(0.07%) | -4,703
(1.8%) | -5,934
(2.27%) | -6,710
(2.56%) | -6,036
(2.31%) | -6,095
(2.33%) | -7,313
(2.8%) | -1,644
(0.63%) | 買賣超金額
(佔成交額) | -5,345萬
(11.72%) | -8,946萬
(10.68%) | -7,760萬
(5.54%) | -1.38億
(3.37%) | -2.62億
(2.54%) | -178萬
(0%) | -5.87億
(0.84%) | -7.53億
(0.51%) | -8.19億
(0.31%) | -7.65億
(0.25%) | -7.52億
(0.2%) | -8.16億
(0.14%) | -1.89億
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 122.7
(42.4) | 123.1
(60.4) | 122.7
(87.4) | 124.6
(344) | 133.3
(1,269) | 138
(4,141) | 134.6
(6,386) | 122.5
(1.41萬) | 103.6
(3.07萬) | 97.67
(3.98萬) | 91.65
(5.45萬) | 81.38
(13.6萬) | 137.3
(4,465) | 每股賣出均價
(累計賣張) | 122.7
(15.8) | 122.9
(18.8) | 121.4
(156) | 124.6
(561) | 135
(1,447) | 138.9
(3,985) | 134.9
(6,295) | 122.6
(1.44萬) | 103.3
(3.13萬) | 97.6
(3.97萬) | 91.5
(5.46萬) | 81.44
(13.5萬) | 137.8
(4,436) | 買賣超張數
(佔發行量) | +26.7
(0.01%) | +41.7
(0.02%) | -68.7
(0.03%) | -218
(0.08%) | -178
(0.07%) | +156
(0.06%) | +90.5
(0.03%) | -302
(0.12%) | -623
(0.24%) | +89.1
(0.03%) | -119
(0.05%) | +889
(0.34%) | +28.8
(0.01%) | 買賣超金額
(佔成交額) | +327萬
(0.72%) | +513萬
(0.61%) | -823萬
(0.59%) | -2,715萬
(0.67%) | -2,614萬
(0.25%) | +1,791萬
(0.04%) | +1,042萬
(0.01%) | -3,911萬
(0.03%) | -5,506萬
(0.02%) | +1,150萬
(0%) | -292萬
(0%) | +6,318萬
(0.01%) | +172萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 122.7
(117) | 123.3
(201) | 122.5
(381) | 124.3
(1,503) | 130.8
(3,171) | 137.5
(1.45萬) | 133.8
(2.16萬) | 123.3
(4.23萬) | 106.4
(7.93萬) | 102.1
(9.28萬) | 96.8
(11.6萬) | 82.46
(28.9萬) | 136.8
(1.58萬) | 每股賣出均價
(累計賣張) | 122.7
(526) | 123.3
(885) | 123
(1,078) | 124.4
(2,825) | 131.3
(5,358) | 136.2
(1.45萬) | 132.3
(2.63萬) | 123.8
(4.85萬) | 107.5
(8.67萬) | 103.6
(9.87萬) | 98.05
(12.2萬) | 83.05
(29.9萬) | 134.9
(1.74萬) | 買賣超張數
(佔發行量) | -409
(0.16%) | -684
(0.26%) | -697
(0.27%) | -1,322
(0.51%) | -2,187
(0.84%) | -23.2
(0.01%) | -4,612
(1.76%) | -6,236
(2.38%) | -7,333
(2.8%) | -5,946
(2.27%) | -6,214
(2.37%) | -9,249
(3.53%) | -1,616
(0.62%) | 買賣超金額
(佔成交額) | -5,018萬
(11%) | -8,433萬
(10.07%) | -8,583萬
(6.12%) | -1.65億
(4.04%) | -2.89億
(2.79%) | +1,613萬
(0.04%) | -5.77億
(0.82%) | -7.92億
(0.53%) | -8.74億
(0.33%) | -7.53億
(0.25%) | -7.55億
(0.2%) | -9.41億
(0.16%) | -1.88億
(0.4%) | 目前股價
124.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 122.7
(1,468) | 123.4
(2,676) | 122.6
(5,336) | 123.8
(1.37萬) | 132.3
(3.14萬) | 138.2
(12.1萬) | 133.6
(21.1萬) | 121.7
(47.3萬) | 104.2
(94.1萬) | 99.47
(112萬) | 95.29
(136萬) | 86.98
(217萬) | 137.1
(13.6萬) | 每股賣出均價
(累計賣張) | 122.7
(2,687) | 123.2
(4,158) | 122.8
(6,710) | 124.1
(1.79萬) | 132
(4.11萬) | 136.8
(12.8萬) | 132.8
(22.5萬) | 122.1
(46.9萬) | 104.2
(93.4萬) | 100.1
(108萬) | 95.59
(132萬) | 86.59
(215萬) | 135.7
(14.8萬) | 買賣超張數
(佔發行量) | -1,219
(0.47%) | -1,483
(0.57%) | -1,374
(0.53%) | -4,229
(1.62%) | -9,718
(3.71%) | -7,461
(2.85%) | -1.38萬
(5.27%) | +4,361
(1.67%) | +6,708
(2.56%) | +3.87萬
(14.79%) | +3.73萬
(14.25%) | +1.89萬
(7.21%) | -1.2萬
(4.58%) | 買賣超金額
(佔成交額) | -1.5億
(32.77%) | -1.82億
(21.77%) | -1.69億
(12.08%) | -5.3億
(12.99%) | -12.7億
(12.33%) | -8.53億
(2.05%) | -16.5億
(2.35%) | +3.77億
(0.25%) | +7.04億
(0.27%) | +31.3億
(1.03%) | +31.5億
(0.85%) | +24.8億
(0.42%) | -14.4億
(3.1%) |
目前股價
124.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
124.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
124.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
124.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
124.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
124.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
124.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
124.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 124.5 | +1.5 | +1.22 | 2,585 | | | | | | | | | | | | | | | | 24W17 | 123 | +1.5 | +1.23 | 11,417 | 4,954 | 5,580 | -626 | 77,943 | 29.8 | 0 | 52 | -52 | 381 | 1,078 | -697 | 5,336 | 6,710 | -1,374 | | 24W16 | 121.5 | -12.5 | -9.33 | 21,453 | 7,138 | 8,817 | -1,679 | 78,367 | 30 | 103 | 653 | -550 | 1,121 | 1,747 | -625 | 8,362 | 11,217 | -2,855 | | 24W15 | 134 | -2 | -1.47 | 14,564 | 5,089 | 5,852 | -762 | 79,597 | 30.4 | 0 | 693 | -693 | 402 | 589 | -187 | 5,491 | 7,133 | -1,642 | | 24W14 | 136 | +0.5 | +0.37 | 9,082 | 3,364 | 4,052 | -688 | 79,412 | 30.4 | 0 | 0 | 0 | 477 | 433 | +44.1 | 3,841 | 4,484 | -644 | | 24W13 | 135.5 | -13.5 | -9.06 | 44,583 | 10,151 | 19,989 | -9,838 | 80,178 | 30.6 | 8,650 | 135 | +8,515 | 1,287 | 2,573 | -1,285 | 20,089 | 22,697 | -2,608 | | 24W12 | 149 | +11.5 | +8.36 | 51,147 | 13,050 | 15,527 | -2,477 | 89,478 | 34.2 | 11,647 | 2,195 | +9,452 | 3,588 | 1,998 | +1,589 | 28,285 | 19,720 | +8,565 | | 24W11 | 137.5 | +2 | +1.48 | 26,156 | 8,449 | 8,408 | +40.9 | 92,013 | 35.2 | 0 | 2,389 | -2,389 | 1,737 | 837 | +900 | 10,186 | 11,635 | -1,449 | | 24W10 | 135.5 | 0 | 0 | 53,349 | 13,812 | 14,549 | -737 | 92,359 | 35.3 | 95 | 197 | -102 | 2,626 | 2,617 | +8.26 | 16,533 | 17,363 | -831 | | 24W09 | 135.5 | -4 | -2.87 | 16,076 | 4,742 | 6,164 | -1,422 | 92,710 | 35.4 | 16 | 2 | +14 | 388 | 642 | -255 | 5,146 | 6,808 | -1,662 | | 24W08 | 139.5 | +14.5 | +11.6 | 33,908 | 9,480 | 10,967 | -1,487 | 94,142 | 36 | 54 | 4 | +50 | 2,025 | 967 | +1,057 | 11,558 | 11,938 | -380 | | 24W07 | 125 | -0.5 | -0.4 | 6,608 | 1,708 | 2,849 | -1,141 | 95,947 | 36.7 | 0.25 | 51 | -50.7 | 159 | 478 | -319 | 1,867 | 3,378 | -1,511 | | 24W06 | 125.5 | -1.5 | -1.18 | 1,542 | 234 | 332 | -98 | 97,019 | 37.1 | 3 | 18 | -15 | 40.9 | 77.5 | -36.6 | 278 | 428 | -150 | | 24W05 | 127 | -1.5 | -1.17 | 12,978 | 3,120 | 3,986 | -866 | 97,035 | 37.1 | 180 | 17 | +163 | 277 | 494 | -218 | 3,577 | 4,497 | -920 | | 24W04 | 128.5 | +1.5 | +1.18 | 11,326 | 5,115 | 4,246 | +869 | 97,515 | 37.3 | 21 | 0 | +21 | 294 | 1,665 | -1,371 | 5,430 | 5,912 | -482 | | 24W03 | 127 | -1 | -0.78 | 7,506 | 2,321 | 3,185 | -864 | 96,493 | 36.9 | 139 | 340 | -201 | 344 | 664 | -320 | 2,804 | 4,189 | -1,385 | | 24W02 | 128 | -2.5 | -1.92 | 10,406 | 3,409 | 5,155 | -1,746 | 97,474 | 37.2 | 67 | 405 | -338 | 514 | 313 | +200 | 3,990 | 5,873 | -1,884 | | 24W01 | 130.5 | -4 | -2.97 | 7,811 | 2,657 | 3,422 | -765 | 99,184 | 37.9 | 86 | 0 | +86 | 140 | 241 | -101 | 2,882 | 3,663 | -781 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 134.5 | +1.5 | +1.13 | 8,351 | 2,051 | 3,238 | -1,187 | 99,591 | 38.1 | 0 | 1 | -1 | 120 | 503 | -383 | 2,171 | 3,742 | -1,570 | | 23W51 | 133 | -4 | -2.92 | 23,516 | 9,601 | 6,165 | +3,436 | 100,803 | 38.5 | 640 | 4,579 | -3,939 | 737 | 1,180 | -443 | 10,978 | 11,925 | -946 | | 23W50 | 137 | +13.5 | +10.93 | 57,977 | 17,070 | 16,102 | +968 | 97,545 | 37.3 | 2,311 | 80 | +2,231 | 1,221 | 2,212 | -991 | 20,602 | 18,393 | +2,208 | | 23W49 | 123.5 | -2 | -1.59 | 14,072 | 4,281 | 6,275 | -1,993 | 96,468 | 36.9 | 888 | 0 | +888 | 949 | 904 | +44.9 | 6,118 | 7,179 | -1,061 | | 23W48 | 125.5 | +4.5 | +3.72 | 14,046 | 4,239 | 5,611 | -1,372 | 98,670 | 37.7 | 2,240 | 0 | +2,240 | 745 | 922 | -177 | 7,223 | 6,533 | +691 | | 23W47 | 121 | -0.5 | -0.41 | 7,789 | 1,782 | 2,145 | -363 | 99,492 | 38 | 1 | 0 | +1 | 439 | 594 | -154 | 2,222 | 2,739 | -517 | | 23W46 | 121.5 | 0 | 0 | 20,067 | 7,305 | 9,232 | -1,927 | 100,056 | 38.2 | 434 | 96 | +338 | 389 | 798 | -409 | 8,128 | 10,126 | -1,997 | | 23W45 | 121.5 | +3.5 | +2.97 | 24,302 | 9,856 | 8,145 | +1,711 | 102,939 | 39.3 | 368 | 531 | -163 | 707 | 1,109 | -401 | 10,931 | 9,785 | +1,146 | | 23W44 | 118 | +5.5 | +4.89 | 15,367 | 5,425 | 6,258 | -833 | 101,043 | 38.6 | 1,192 | 34 | +1,158 | 535 | 619 | -83.4 | 7,152 | 6,911 | +241 | | 23W43 | 112.5 | -2 | -1.75 | 8,148 | 1,891 | 3,718 | -1,827 | 102,001 | 39 | 1,242 | 0 | +1,242 | 601 | 408 | +193 | 3,734 | 4,126 | -392 | | 23W42 | 114.5 | -7 | -5.76 | 13,404 | 4,174 | 6,228 | -2,054 | 103,847 | 39.7 | 1,304 | 0 | +1,304 | 518 | 689 | -171 | 5,996 | 6,917 | -920 | | 23W41 | 121.5 | +0.5 | +0.41 | 11,165 | 4,132 | 5,524 | -1,392 | 105,751 | 40.4 | 1,025 | 0 | +1,025 | 771 | 354 | +417 | 5,927 | 5,878 | +49.7 | | 23W40 | 121 | -2 | -1.63 | 11,438 | 4,328 | 3,992 | +336 | 108,119 | 41.3 | 852 | 1,258 | -406 | 534 | 416 | +118 | 5,714 | 5,666 | +48.1 | | 23W39 | 123 | -5.5 | -4.28 | 16,881 | 6,898 | 4,906 | +1,991 | 107,687 | 41.2 | 103 | 1,364 | -1,261 | 444 | 704 | -260 | 7,445 | 6,975 | +471 | | 23W38 | 128.5 | -1 | -0.77 | 18,925 | 8,584 | 4,627 | +3,957 | 105,740 | 40.4 | 746 | 377 | +369 | 706 | 1,275 | -569 | 10,036 | 6,279 | +3,757 | | 23W37 | 129.5 | +2.5 | +1.97 | 24,512 | 6,823 | 7,776 | -952 | 101,842 | 38.9 | 636 | 0 | +636 | 631 | 836 | -204 | 8,091 | 8,611 | -521 | | 23W36 | 127 | +9.5 | +8.09 | 28,869 | 11,258 | 7,291 | +3,967 | 103,717 | 39.6 | 1,019 | 162 | +857 | 1,211 | 1,499 | -288 | 13,488 | 8,952 | +4,536 | | 23W35 | 117.5 | -1 | -0.84 | 17,996 | 5,183 | 5,583 | -401 | 99,722 | 38.1 | 405 | 0 | +405 | 782 | 796 | -14 | 6,370 | 6,379 | -9.58 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 118.5 | +5.5 | +4.87 | 29,312 | 11,305 | 8,973 | +2,332 | 99,729 | 38.5 | 320 | 0 | +320 | 714 | 1,229 | -515 | 12,339 | 10,201 | +2,137 | | 23W33 | 113 | +1 | +0.89 | 23,847 | 10,315 | 7,281 | +3,034 | 97,134 | 37.5 | 120 | 1,023 | -903 | 1,120 | 1,191 | -70.9 | 11,555 | 9,494 | +2,060 | | 23W32 | 112 | -6 | -5.08 | 32,329 | 13,073 | 11,084 | +1,989 | 93,914 | 36.3 | 1,123 | 0 | +1,123 | 775 | 1,642 | -868 | 14,971 | 12,726 | +2,244 | | 23W31 | 118 | +7 | +6.31 | 85,027 | 24,517 | 26,786 | -2,269 | 91,670 | 35.4 | 297 | 33 | +264 | 1,736 | 2,241 | -506 | 26,550 | 29,061 | -2,511 | | 23W30 | 111 | +2.5 | +2.3 | 18,992 | 6,579 | 8,875 | -2,296 | 93,375 | 36.1 | 168 | 114 | +54 | 860 | 379 | +481 | 7,607 | 9,368 | -1,761 | | 23W29 | 108.5 | -8.5 | -7.26 | 31,812 | 11,645 | 10,800 | +845 | 96,755 | 37.4 | 0 | 470 | -470 | 726 | 1,377 | -650 | 12,371 | 12,646 | -275 | | 23W28 | 117 | +3 | +2.63 | 43,265 | 14,073 | 13,166 | +907 | 95,598 | 36.9 | 458 | 170 | +288 | 994 | 1,197 | -203 | 15,525 | 14,533 | +992 | | 23W27 | 114 | +9 | +8.57 | 83,635 | 20,510 | 23,198 | -2,688 | 94,697 | 36.6 | 949 | 1 | +948 | 2,526 | 1,789 | +736 | 23,985 | 24,989 | -1,004 | | 23W26 | 105 | +9.1 | +9.49 | 74,149 | 18,781 | 19,149 | -368 | 97,467 | 37.6 | 1,108 | 0 | +1,108 | 1,575 | 1,010 | +564 | 21,463 | 20,159 | +1,304 | | 23W25 | 95.9 | -1.1 | -1.13 | 12,123 | 3,418 | 4,057 | -639 | 97,010 | 37.5 | 2,438 | 0 | +2,438 | 328 | 299 | +29.2 | 6,184 | 4,356 | +1,828 | | 23W24 | 97 | +1.6 | +1.68 | 14,184 | 5,192 | 4,154 | +1,038 | 97,337 | 37.6 | 1,160 | 555 | +605 | 274 | 276 | -2.71 | 6,625 | 4,985 | +1,640 | | 23W23 | 95.4 | -0.2 | -0.21 | 20,318 | 6,361 | 6,101 | +259 | 96,427 | 37.2 | 145 | 0 | +145 | 571 | 379 | +192 | 7,077 | 6,480 | +596 | | 23W22 | 95.6 | +5 | +5.52 | 29,358 | 10,263 | 6,326 | +3,937 | 94,753 | 37.5 | 531 | 81 | +450 | 531 | 426 | +104 | 11,325 | 6,833 | +4,491 | | 23W21 | 90.6 | +2.1 | +2.37 | 15,160 | 3,763 | 3,058 | +705 | 90,601 | 35.9 | 0 | 50 | -50 | 744 | 346 | +398 | 4,507 | 3,454 | +1,053 | | 23W20 | 88.5 | +4.1 | +4.86 | 15,744 | 4,050 | 3,209 | +841 | 90,034 | 35.7 | 0 | 3 | -3 | 563 | 661 | -97.7 | 4,613 | 3,873 | +740 | | 23W19 | 84.4 | -0.4 | -0.47 | 15,548 | 5,073 | 5,290 | -218 | 88,922 | 35.2 | 0 | 90 | -90 | 235 | 622 | -387 | 5,308 | 6,003 | -695 | | 23W18 | 84.8 | +2.7 | +3.29 | 7,797 | 2,307 | 2,294 | +13.1 | 88,108 | 34.9 | 0 | 1,400 | -1,400 | 149 | 184 | -35.2 | 2,456 | 3,878 | -1,422 | | 23W17 | 82.1 | -0.6 | -0.73 | 10,053 | 3,453 | 1,952 | +1,501 | 87,847 | 34.8 | 0 | 3,058 | -3,058 | 147 | 1,439 | -1,292 | 3,600 | 6,449 | -2,849 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 82.7 | -5.9 | -6.66 | 13,526 | 4,179 | 2,877 | +1,302 | 86,659 | 34.3 | 0 | 2,574 | -2,574 | 156 | 2,043 | -1,887 | 4,335 | 7,494 | -3,159 | | 23W15 | 88.6 | -4.9 | -5.24 | 28,863 | 10,106 | 10,898 | -793 | 84,642 | 33.5 | 1 | 2,220 | -2,219 | 314 | 876 | -562 | 10,421 | 13,994 | -3,573 | | 23W14 | 93.5 | -1.3 | -1.37 | 9,938 | 1,797 | 2,670 | -873 | 84,483 | 33.5 | 1 | 829 | -828 | 237 | 197 | +40.3 | 2,036 | 3,696 | -1,661 | | 23W13 | 94.8 | +3.6 | +3.95 | 24,527 | 6,926 | 5,965 | +961 | 85,189 | 33.8 | 200 | 500 | -300 | 2,103 | 424 | +1,678 | 9,228 | 6,889 | +2,339 | | 23W12 | 91.2 | +1.5 | +1.67 | 10,183 | 3,691 | 1,946 | +1,745 | 84,444 | 33.4 | 1 | 1,000 | -999 | 626 | 320 | +306 | 4,318 | 3,266 | +1,052 | | 23W11 | 89.7 | +0.6 | +0.67 | 30,016 | 11,454 | 5,917 | +5,537 | 82,659 | 32.8 | 58 | 3,697 | -3,639 | 917 | 873 | +44.4 | 12,429 | 10,487 | +1,942 | | 23W10 | 89.1 | +3.4 | +3.97 | 35,720 | 10,730 | 6,707 | +4,023 | 77,331 | 30.6 | 136 | 2 | +134 | 1,947 | 632 | +1,315 | 12,813 | 7,341 | +5,472 | | 23W09 | 85.7 | +1.4 | +1.66 | 7,777 | 4,255 | 1,647 | +2,608 | 73,403 | 29.1 | 0 | 58 | -58 | 208 | 82.1 | +126 | 4,463 | 1,787 | +2,676 | | 23W08 | 84.3 | -0.4 | -0.47 | 14,378 | 3,024 | 3,413 | -389 | 70,997 | 28.1 | 0 | 100 | -100 | 589 | 353 | +236 | 3,613 | 3,866 | -253 | | 23W07 | 84.7 | +4.2 | +5.22 | 15,695 | 6,039 | 1,833 | +4,206 | 71,486 | 28.3 | 0 | 33 | -33 | 856 | 543 | +313 | 6,895 | 2,409 | +4,486 | | 23W06 | 80.5 | -2.2 | -2.66 | 12,910 | 2,607 | 4,559 | -1,952 | 67,781 | 26.8 | 0 | 145 | -145 | 239 | 428 | -189 | 2,846 | 5,132 | -2,286 | | 23W05 | 82.7 | +3.7 | +4.68 | 19,534 | 6,285 | 3,915 | +2,370 | 70,055 | 27.8 | 1,001 | 80 | +921 | 764 | 264 | +500 | 8,050 | 4,259 | +3,791 | | 23W03 | 79 | +0.8 | +1.02 | 2,294 | 1,188 | 1,095 | +93.1 | 67,962 | 26.9 | 0 | 117 | -117 | 66 | 43.9 | +22.2 | 1,254 | 1,256 | -1.68 | | 23W02 | 78.2 | +0.5 | +0.64 | 14,400 | 3,292 | 5,085 | -1,793 | 67,864 | 26.9 | 0 | 0 | 0 | 441 | 342 | +99.2 | 3,733 | 5,427 | -1,694 | | 23W01 | 77.7 | +1.4 | +1.83 | 5,541 | 1,959 | 2,943 | -984 | 69,593 | 27.6 | 0 | 100 | -100 | 84 | 194 | -110 | 2,043 | 3,236 | -1,193 | | 22W53 | 76.3 | -1.1 | -1.42 | 5,787 | 881 | 2,397 | -1,516 | 70,660 | 28 | 0 | 80 | -80 | 257 | 145 | +112 | 1,138 | 2,622 | -1,484 | | 22W52 | 77.4 | -3.8 | -4.68 | 13,031 | 2,485 | 3,955 | -1,470 | 72,716 | 28.8 | 1,305 | 0 | +1,305 | 165 | 589 | -424 | 3,955 | 4,544 | -589 | | 22W51 | 81.2 | +0.3 | +0.37 | 19,020 | 3,933 | 6,722 | -2,789 | 74,687 | 29.6 | 1,084 | 4 | +1,080 | 583 | 661 | -77.8 | 5,600 | 7,387 | -1,787 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 80.9 | -3 | -3.58 | 23,150 | 4,662 | 6,554 | -1,892 | 78,047 | 30.9 | 2,057 | 0 | +2,057 | 467 | 691 | -224 | 7,186 | 7,245 | -58.6 | | 22W49 | 83.9 | +1.2 | +1.45 | 35,855 | 6,452 | 11,150 | -4,698 | 79,473 | 31.5 | 1,653 | 0 | +1,653 | 609 | 438 | +171 | 8,714 | 11,589 | -2,875 | | 22W48 | 82.7 | +2.3 | +2.86 | 42,192 | 5,050 | 13,665 | -8,615 | 83,478 | 33.1 | 1,810 | 243 | +1,567 | 498 | 295 | +203 | 7,358 | 14,203 | -6,846 | | 22W47 | 80.4 | +3.4 | +4.42 | 45,913 | 13,242 | 16,440 | -3,198 | 92,055 | 36.5 | 1,416 | 2,720 | -1,304 | 848 | 734 | +114 | 15,506 | 19,894 | -4,388 | | 22W46 | 77 | -0.5 | -0.65 | 21,863 | 5,094 | 9,748 | -4,654 | 94,959 | 37.6 | 1 | 465 | -464 | 353 | 271 | +82.5 | 5,448 | 10,483 | -5,036 | | 22W45 | 77.5 | +3.6 | +4.87 | 10,318 | 3,970 | 4,668 | -697 | 99,098 | 39.3 | 0 | 334 | -334 | 223 | 209 | +14.3 | 4,193 | 5,210 | -1,017 | | 22W44 | 73.9 | -1.3 | -1.73 | 14,751 | 6,691 | 5,959 | +732 | 100,764 | 39.9 | 0 | 1,370 | -1,370 | 371 | 235 | +136 | 7,062 | 7,564 | -502 | | 22W43 | 75.2 | -6.6 | -8.07 | 22,971 | 6,656 | 10,683 | -4,027 | 100,251 | 39.7 | 2,044 | 1,373 | +671 | 287 | 466 | -179 | 8,987 | 12,522 | -3,535 | | 22W42 | 81.8 | -4.3 | -4.99 | 22,450 | 12,909 | 9,767 | +3,142 | 104,297 | 41.3 | 0 | 537 | -537 | 542 | 644 | -102 | 13,450 | 10,948 | +2,502 | | 22W41 | 86.1 | +7.3 | +9.26 | 30,022 | 8,855 | 13,465 | -4,609 | 100,555 | 39.8 | 2,270 | 1,138 | +1,132 | 979 | 884 | +94.4 | 12,104 | 15,487 | -3,383 | | 22W40 | 78.8 | -9 | -10.25 | 24,840 | 11,399 | 7,971 | +3,428 | 105,147 | 41.7 | 1,068 | 2,300 | -1,232 | 284 | 853 | -569 | 12,751 | 11,124 | +1,628 | | 22W39 | 87.8 | -3.2 | -3.52 | 15,272 | 5,661 | 5,729 | -67.7 | 101,838 | 40.3 | 2 | 0 | +2 | 488 | 291 | +197 | 6,151 | 6,020 | +132 | | 22W38 | 91 | -3.1 | -3.29 | 25,487 | 6,682 | 8,294 | -1,612 | 101,819 | 40.3 | 60 | 6 | +54 | 983 | 846 | +137 | 7,725 | 9,147 | -1,421 | | 22W37 | 94.1 | -3.4 | -3.49 | 24,300 | 7,997 | 8,372 | -375 | 102,947 | 40.8 | 505 | 289 | +216 | 637 | 809 | -172 | 9,139 | 9,470 | -331 | | 22W36 | 97.5 | +0.2 | +0.21 | 32,517 | 12,811 | 8,565 | +4,246 | 103,160 | 40.9 | 1,043 | 1,244 | -201 | 1,410 | 1,511 | -101 | 15,264 | 11,320 | +3,944 | | 22W35 | 97.3 | -1.1 | -1.12 | 46,917 | 11,504 | 12,957 | -1,453 | 99,159 | 39.3 | 16 | 2,320 | -2,304 | 1,556 | 2,547 | -991 | 13,076 | 17,824 | -4,748 | | 22W34 | 98.4 | -4.1 | -4 | 57,394 | 9,939 | 19,647 | -9,708 | 100,438 | 39.8 | 163 | 4,483 | -4,320 | 1,623 | 1,099 | +524 | 11,725 | 25,229 | -13,504 | | 22W33 | 102.5 | +10.5 | +11.41 | 109,800 | 33,406 | 20,407 | +12,999 | 110,173 | 43.6 | 3,794 | 2,535 | +1,259 | 987 | 1,780 | -793 | 38,188 | 24,722 | +13,466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W32 | 92 | +1.6 | +1.77 | 32,178 | 8,738 | 7,348 | +1,390 | 97,262 | 38.5 | 156 | 1,093 | -937 | 1,187 | 1,372 | -185 | 10,081 | 9,813 | +268 | | 22W31 | 90.4 | +4.9 | +5.73 | 26,204 | 7,451 | 5,042 | +2,409 | 95,789 | 38 | 1,598 | 290 | +1,308 | 1,286 | 827 | +459 | 10,335 | 6,158 | +4,176 | | 22W30 | 85.5 | -2.7 | -3.06 | 40,579 | 11,033 | 13,354 | -2,321 | 93,468 | 37 | 663 | 433 | +230 | 1,039 | 374 | +665 | 12,735 | 14,161 | -1,426 | | 22W29 | 88.2 | +1.3 | +1.5 | 85,099 | 23,186 | 20,713 | +2,473 | 93,518 | 37 | 1,803 | 418 | +1,385 | 1,885 | 2,357 | -472 | 26,874 | 23,488 | +3,386 | | 22W28 | 86.9 | +11 | +14.49 | 31,981 | 11,763 | 9,695 | +2,068 | 90,954 | 36 | 1,955 | 0 | +1,955 | 1,447 | 625 | +822 | 15,165 | 10,321 | +4,844 | | 22W27 | 75.9 | -7.7 | -9.21 | 22,271 | 7,168 | 7,158 | +9.75 | 88,607 | 35.1 | 695 | 268 | +427 | 393 | 952 | -560 | 8,256 | 8,379 | -123 | | 22W26 | 83.6 | +6.8 | +8.85 | 34,804 | 12,191 | 9,633 | +2,558 | 88,653 | 35.1 | 3,656 | 34 | +3,622 | 1,482 | 1,147 | +335 | 17,329 | 10,814 | +6,515 | | 22W25 | 76.8 | -3.4 | -4.24 | 22,768 | 7,436 | 7,533 | -96.7 | 86,097 | 34.1 | 1,309 | 61 | +1,248 | 794 | 1,276 | -482 | 9,539 | 8,870 | +670 | | 22W24 | 80.2 | -0.1 | -0.12 | 14,424 | 4,644 | 3,309 | +1,335 | 86,158 | 34.1 | 299 | 0 | +299 | 388 | 137 | +250 | 5,331 | 3,446 | +1,885 | | 22W23 | 80.3 | +1.6 | +2.03 | 11,113 | 3,856 | 2,855 | +1,001 | 84,653 | 33.5 | 193 | 497 | -304 | 277 | 218 | +58.2 | 4,326 | 3,570 | +755 | | 22W22 | 78.7 | +1.6 | +2.08 | 21,216 | 6,034 | 5,116 | +918 | 83,221 | 33 | 2,246 | 10 | +2,236 | 503 | 613 | -109 | 8,784 | 5,739 | +3,045 | | 22W21 | 77.1 | +2.2 | +2.94 | 21,798 | 7,604 | 6,661 | +943 | 82,390 | 32.7 | 1,780 | 32 | +1,748 | 843 | 730 | +113 | 10,227 | 7,424 | +2,804 | | 22W20 | 74.9 | -1.3 | -1.71 | 21,154 | 7,281 | 6,850 | +432 | 81,719 | 32.4 | 429 | 1,035 | -606 | 521 | 873 | -352 | 8,232 | 8,758 | -526 | | 22W19 | 76.2 | -7.2 | -8.63 | 25,025 | 8,713 | 4,632 | +4,081 | 81,272 | 32.3 | 0 | 3,316 | -3,316 | 956 | 866 | +90.6 | 9,669 | 8,814 | +856 | | 22W18 | 83.4 | -2.9 | -3.36 | 56,102 | 9,486 | 13,394 | -3,907 | 77,172 | 30.6 | 4,548 | 83 | +4,465 | 1,619 | 1,834 | -215 | 15,653 | 15,311 | +343 | | 22W17 | 86.3 | +9.9 | +12.96 | 28,690 | 6,654 | 5,543 | +1,112 | 80,327 | 31.9 | 1,457 | 140 | +1,317 | 1,701 | 1,086 | +614 | 9,812 | 6,769 | +3,043 | | 22W16 | 76.4 | -1.8 | -2.3 | 10,872 | 4,388 | 3,951 | +436 | 79,190 | 31.4 | 21 | 0 | +21 | 280 | 942 | -662 | 4,689 | 4,893 | -205 | | 22W15 | 78.2 | -2.9 | -3.58 | 13,912 | 5,383 | 5,255 | +128 | 78,763 | 31.3 | 561 | 6 | +555 | 832 | 656 | +177 | 6,776 | 5,916 | +860 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W14 | 81.1 | +1.8 | +2.27 | 23,118 | 8,817 | 4,684 | +4,133 | 78,691 | 31.2 | 136 | 0 | +136 | 969 | 749 | +221 | 9,922 | 5,433 | +4,489 | | 22W13 | 79.3 | +3.2 | +4.2 | 18,671 | 6,891 | 6,262 | +629 | 74,609 | 29.6 | 133 | 0 | +133 | 1,188 | 646 | +542 | 8,212 | 6,908 | +1,304 | | 22W12 | 76.1 | +0.2 | +0.26 | 30,992 | 12,948 | 10,165 | +2,783 | 74,227 | 29.5 | 2 | 180 | -178 | 669 | 785 | -115 | 13,619 | 11,130 | +2,490 | | 22W11 | 75.9 | +2 | +2.71 | 15,643 | 7,348 | 3,302 | +4,046 | 71,464 | 28.4 | 250 | 0 | +250 | 407 | 281 | +127 | 8,005 | 3,583 | +4,423 | | 22W10 | 73.9 | +1.6 | +2.21 | 4,237 | 1,538 | 1,661 | -123 | 67,280 | 26.7 | 30 | 20 | +10 | 95 | 120 | -25 | 1,663 | 1,801 | -138 | | 22W09 | 72.3 | -2.1 | -2.82 | 7,235 | 1,338 | 2,134 | -796 | 67,613 | 26.8 | 101 | 0 | +101 | 108 | 358 | -250 | 1,547 | 2,492 | -945 | | 22W08 | 74.4 | -1.1 | -1.46 | 12,860 | 2,453 | 3,143 | -690 | 68,461 | 27.2 | 309 | 878 | -569 | 449 | 624 | -175 | 3,211 | 4,645 | -1,433 | | 22W07 | 75.5 | -1.5 | -1.95 | 35,353 | 7,492 | 7,936 | -445 | 69,209 | 27.5 | 20 | 806 | -786 | 818 | 497 | +321 | 8,330 | 9,239 | -909 | | 22W05 | 77 | +3.7 | +5.05 | 25,422 | 4,578 | 4,398 | +180 | 69,568 | 27.6 | 1,759 | 0 | +1,759 | 412 | 325 | +86.6 | 6,749 | 4,723 | +2,026 | | 22W04 | 73.3 | +3.3 | +4.71 | 35,177 | 13,570 | 4,377 | +9,193 | 69,329 | 27.5 | 532 | 0 | +532 | 952 | 885 | +67.1 | 15,054 | 5,262 | +9,792 | | 22W03 | 70 | -1 | -1.41 | 14,158 | 3,046 | 3,185 | -139 | 60,866 | 24.2 | 30 | 0 | +30 | 259 | 200 | +58.7 | 3,335 | 3,385 | -50.3 | | 22W02 | 71 | -4.7 | -6.21 | 35,487 | 6,272 | 7,961 | -1,689 | 60,772 | 24.1 | 76 | 130 | -54 | 377 | 709 | -332 | 6,725 | 8,801 | -2,076 | | 22W01 | 75.7 | +7.3 | +10.67 | 27,854 | 3,234 | 3,181 | +53 | 61,762 | 24.5 | 426 | 0 | +426 | 585 | 69 | +516 | 4,245 | 3,250 | +995 | | 21W52 | 68.4 | +0.4 | +0.59 | 6,767 | 2,134 | 769 | +1,365 | 61,544 | 24.4 | 0 | 0 | 0 | 134 | 62.2 | +71.8 | 2,268 | 831 | +1,437 | | 21W51 | 68 | -1 | -1.45 | 8,613 | 3,307 | 2,339 | +968 | 60,243 | 23.9 | 0 | 0 | 0 | 158 | 133 | +24.7 | 3,465 | 2,472 | +993 | | 21W50 | 69 | +3 | +4.55 | 5,293 | 1,372 | 839 | +533 | 59,350 | 23.6 | 0 | 0 | 0 | 34 | 56.2 | -22.2 | 1,406 | 895 | +511 | | 21W49 | 66 | +0.5 | +0.76 | 2,772 | 883 | 943 | -59.9 | 58,852 | 23.4 | 0 | 0 | 0 | 23 | 43.2 | -20.2 | 906 | 986 | -80.1 | | 21W48 | 65.5 | -2.5 | -3.68 | 6,761 | 1,164 | 1,789 | -625 | 58,906 | 23.4 | 95 | 0 | +95 | 61 | 95 | -34 | 1,320 | 1,884 | -564 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W47 | 68 | +2.9 | +4.45 | 8,260 | 2,972 | 1,428 | +1,544 | 59,476 | 23.6 | 0 | 0 | 0 | 98 | 153 | -55.4 | 3,070 | 1,581 | +1,489 | | 21W46 | 65.1 | -1.9 | -2.84 | 4,194 | 1,343 | 700 | +643 | 57,898 | 23 | 0 | 0 | 0 | 96 | 72.4 | +23.6 | 1,439 | 772 | +667 | | 21W45 | 67 | +3.3 | +5.18 | 5,919 | 1,534 | 1,083 | +451 | 57,571 | 22.9 | 0 | 0 | 0 | 201 | 53.8 | +147 | 1,735 | 1,137 | +598 | | 21W44 | 63.7 | +0.9 | +1.43 | 2,612 | 935 | 585 | +350 | 57,232 | 22.7 | 0 | 0 | 0 | 17 | 42 | -25 | 952 | 627 | +325 | | 21W43 | 62.8 | +1.2 | +1.95 | 2,846 | 1,766 | 1,118 | +648 | 56,702 | 22.5 | 0 | 0 | 0 | 66 | 2.73 | +63.3 | 1,832 | 1,121 | +711 | | 21W42 | 61.6 | -0.7 | -1.12 | 1,205 | 434 | 444 | -10 | 56,336 | 22.4 | 0 | 0 | 0 | 8 | 5.33 | +2.67 | 442 | 449 | -7.33 | | 21W41 | 62.3 | +1.3 | +2.13 | 2,850 | 1,343 | 821 | +522 | 56,305 | 22.4 | 2 | 0 | +2 | 13 | 16.7 | -3.71 | 1,358 | 837 | +521 | | 21W40 | 61 | -2.9 | -4.54 | 2,229 | 557 | 1,124 | -567 | 55,963 | 22.2 | 0 | 0 | 0 | 5 | 65.2 | -60.2 | 562 | 1,189 | -627 | | 21W39 | 63.9 | +0.1 | +0.16 | 1,278 | 506 | 787 | -281 | 56,473 | 22.4 | 0 | 0 | 0 | 6 | 39.2 | -33.2 | 512 | 827 | -315 | | 21W38 | 63.8 | -3.5 | -5.2 | 2,695 | 787 | 1,653 | -866 | 56,826 | 22.6 | 1 | 0 | +1 | 12 | 57.7 | -45.7 | 800 | 1,711 | -911 | | 21W37 | 67.3 | +1.4 | +2.12 | 3,089 | 1,661 | 592 | +1,069 | 57,722 | 22.9 | 0 | 0 | 0 | 39.3 | 85.8 | -46.5 | 1,700 | 678 | +1,023 | | 21W36 | 65.9 | +0.4 | +0.61 | 1,254 | 440 | 314 | +126 | 56,719 | 22.5 | 0 | 0 | 0 | 17.1 | 22 | -4.9 | 457 | 336 | +121 | | 21W35 | 65.5 | +3.2 | +5.14 | 4,371 | 2,717 | 944 | +1,773 | 56,429 | 22.4 | 1 | 0 | +1 | 186 | 105 | +81.2 | 2,904 | 1,049 | +1,855 | | 21W34 | 62.3 | +1.2 | +1.96 | 3,239 | 1,496 | 1,447 | +49 | 54,648 | 21.7 | 0 | 0 | 0 | 38 | 57.7 | -19.7 | 1,534 | 1,505 | +29.3 | | 21W33 | 61.1 | -4 | -6.14 | 3,781 | 1,014 | 1,513 | -499 | 54,307 | 21.6 | 2 | 0 | +2 | 17 | 28.5 | -11.5 | 1,033 | 1,542 | -509 | | 21W32 | 65.1 | +0.2 | +0.31 | 1,940 | 742 | 257 | +485 | 54,602 | 21.7 | 0 | 200 | -200 | 20 | 7.96 | +12 | 762 | 465 | +297 | | 21W31 | 64.9 | -1.9 | -2.84 | 3,530 | 1,144 | 1,144 | +0.23 | 54,155 | 21.5 | 2 | 107 | -105 | 61 | 19.3 | +41.7 | 1,207 | 1,270 | -63.1 | | 21W30 | 66.8 | -0.8 | -1.18 | 2,539 | 578 | 831 | -253 | 54,110 | 21.5 | 6 | 0 | +6 | 90.2 | 39.3 | +50.9 | 675 | 870 | -196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W29 | 67.6 | -0.4 | -0.59 | 7,116 | 2,514 | 1,009 | +1,505 | 54,080 | 21.5 | 8 | 0 | +8 | 144 | 122 | +22.4 | 2,667 | 1,131 | +1,536 | | 21W28 | 68 | 0 | 0 | 6,776 | 1,636 | 2,127 | -491 | 52,609 | 20.9 | 7 | 0 | +7 | 25 | 156 | -131 | 1,668 | 2,283 | -615 | | 21W27 | 68 | -0.8 | -1.16 | 3,974 | 798 | 1,680 | -882 | 54,049 | 21.5 | 0 | 0 | 0 | 144 | 23 | +121 | 942 | 1,703 | -761 | | 21W26 | 68.8 | +2.3 | +3.46 | 3,104 | 1,180 | 665 | +515 | 54,833 | 21.8 | 0 | 0 | 0 | 31 | 19 | +12 | 1,211 | 684 | +527 | | 21W25 | 66.5 | +1 | +1.53 | 2,809 | 1,473 | 624 | +849 | 54,392 | 21.6 | 0 | 0 | 0 | 19 | 6 | +13 | 1,492 | 630 | +862 | | 21W24 | 65.5 | +0.9 | +1.39 | 2,686 | 1,058 | 512 | +546 | 53,642 | 21.3 | 0 | 0 | 0 | 8 | 5 | +3 | 1,066 | 517 | +549 | | 21W23 | 64.6 | -1.4 | -2.12 | 4,591 | 1,776 | 1,490 | +286 | 53,261 | 21.2 | 0 | 0 | 0 | 0 | 7 | -7 | 1,776 | 1,497 | +279 | | 21W22 | 66 | -0.2 | -0.3 | 5,042 | 1,264 | 2,415 | -1,151 | 52,453 | 21.1 | 0 | 0 | 0 | 6 | 14 | -8 | 1,270 | 2,429 | -1,159 | | 21W21 | 66.2 | +2.9 | +4.58 | 8,406 | 2,647 | 2,369 | +278 | 53,698 | 21.6 | 0 | 0 | 0 | 61 | 27 | +34 | 2,708 | 2,396 | +312 | | 21W20 | 63.3 | -7.3 | -10.34 | 10,167 | 3,820 | 3,874 | -54.4 | 53,038 | 21.3 | 0 | 0 | 0 | 23 | 187 | -164 | 3,843 | 4,061 | -218 | | 21W19 | 70.6 | -3.5 | -4.72 | 7,112 | 1,385 | 2,504 | -1,119 | 52,552 | 21.1 | 0 | 0 | 0 | 49 | 194 | -145 | 1,434 | 2,698 | -1,264 | | 21W18 | 74.1 | +0.8 | +1.09 | 4,722 | 1,446 | 1,175 | +271 | 53,873 | 21.6 | 0 | 0 | 0 | 96 | 49 | +47 | 1,542 | 1,224 | +318 | | 21W17 | 73.3 | -2.9 | -3.81 | 8,004 | 928 | 1,677 | -749 | 53,833 | 21.6 | 0 | 0 | 0 | 438 | 115 | +323 | 1,366 | 1,792 | -426 | | 21W16 | 76.2 | -0.5 | -0.65 | 14,452 | 3,057 | 1,742 | +1,315 | 54,664 | 21.9 | 0 | 0 | 0 | 579 | 157 | +422 | 3,636 | 1,899 | +1,737 | | 21W15 | 76.7 | +1.3 | +1.72 | 13,939 | 2,735 | 2,706 | +28.9 | 53,403 | 21.4 | 0 | 0 | 0 | 478 | 113 | +365 | 3,213 | 2,819 | +394 | | 21W14 | 75.4 | +2.2 | +3.01 | 12,957 | 2,135 | 2,021 | +114 | 53,195 | 21.4 | 0 | 0 | 0 | 267 | 69 | +198 | 2,402 | 2,090 | +312 | | 21W13 | 73.2 | -0.5 | -0.68 | 13,055 | 855 | 2,177 | -1,322 | 53,142 | 21.3 | 0 | 0 | 0 | 141 | 146 | -5 | 996 | 2,323 | -1,327 | | 21W12 | 73.7 | +2.2 | +3.08 | 15,954 | 1,299 | 3,017 | -1,718 | 54,146 | 21.7 | 0 | 44 | -44 | 235 | 322 | -87 | 1,534 | 3,383 | -1,849 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W11 | 71.5 | +1.3 | +1.85 | 8,471 | 1,891 | 1,770 | +121 | 55,603 | 22.3 | 84 | 823 | -739 | 59 | 53 | +6 | 2,034 | 2,646 | -612 | | 21W10 | 70.2 | -2.6 | -3.57 | 13,506 | 8,141 | 9,973 | -1,832 | 55,357 | 22.2 | 0 | 0 | 0 | 14 | 57 | -43 | 8,155 | 10,030 | -1,875 | | 21W09 | 72.8 | -1.1 | -1.49 | 5,398 | 1,804 | 2,405 | -601 | 56,958 | 22.9 | 0 | 150 | -150 | 18 | 30 | -12 | 1,822 | 2,585 | -763 | | 21W08 | 73.9 | +1.8 | +2.5 | 3,634 | 1,235 | 1,388 | -153 | 57,635 | 23.1 | 0 | 300 | -300 | 73 | 33 | +40 | 1,308 | 1,721 | -413 | | 21W06 | 72.1 | -1.3 | -1.77 | 2,734 | 648 | 1,064 | -416 | 57,774 | 23.2 | 2 | 0 | +2 | 18 | 28 | -10 | 668 | 1,092 | -424 | | 21W05 | 73.4 | -0.2 | -0.27 | 5,553 | 2,807 | 2,506 | +301 | 58,758 | 23.6 | 0 | 20 | -20 | 36 | 43 | -7 | 2,843 | 2,569 | +274 | | 21W04 | 73.6 | -1.6 | -2.13 | 7,620 | 1,204 | 2,607 | -1,403 | 58,255 | 23.4 | 0 | 65 | -65 | 36 | 52 | -16 | 1,240 | 2,724 | -1,484 | | 21W03 | 75.2 | -3.8 | -4.81 | 9,259 | 2,187 | 2,291 | -104 | 59,728 | 24 | 0 | 970 | -970 | 26 | 118 | -92 | 2,213 | 3,379 | -1,166 | | 21W02 | 79 | +1 | +1.28 | 11,257 | 2,536 | 1,498 | +1,038 | 59,703 | 24 | 462 | 658 | -196 | 104 | 136 | -32 | 3,102 | 2,292 | +810 | | 21W01 | 78 | +0.2 | +0.26 | 2,402 | 863 | 191 | +672 | 58,616 | 23.5 | 0 | 0 | 0 | 10 | 45 | -35 | 873 | 236 | +637 | | 20W52 | 77.8 | -0.5 | -0.64 | 3,498 | 895 | 642 | +253 | 57,966 | 23.3 | 0 | 0 | 0 | 20 | 70 | -50 | 915 | 712 | +203 | | 20W51 | 78.3 | -3.1 | -3.81 | 4,606 | 775 | 1,217 | -442 | 57,706 | 23.2 | 233 | 0 | +233 | 34 | 81 | -47 | 1,042 | 1,298 | -256 | | 20W50 | 81.4 | +2.9 | +3.69 | 14,341 | 2,018 | 1,997 | +21 | 58,138 | 23.3 | 448 | 0 | +448 | 156 | 158 | -2 | 2,622 | 2,155 | +467 | | 20W49 | 78.5 | -1.1 | -1.38 | 7,001 | 1,757 | 2,066 | -309 | 58,173 | 23.4 | 0 | 0 | 0 | 58 | 250 | -192 | 1,815 | 2,316 | -501 | | 20W48 | 79.6 | +4.3 | +5.71 | 15,368 | 2,985 | 3,962 | -977 | 58,487 | 23.5 | 131 | 0 | +131 | 428 | 298 | +130 | 3,544 | 4,260 | -716 | | 20W47 | 75.3 | -0.9 | -1.18 | 4,004 | 1,041 | 1,685 | -644 | 59,459 | 23.9 | 201 | 0 | +201 | 260 | 51 | +209 | 1,502 | 1,736 | -234 | | 20W46 | 76.2 | +2.4 | +3.25 | 6,863 | 1,530 | 2,497 | -967 | 60,210 | 24.2 | 410 | 0 | +410 | 372 | 93 | +279 | 2,312 | 2,590 | -278 | | 20W45 | 73.8 | +0.4 | +0.54 | 2,055 | 422 | 1,280 | -858 | 61,243 | 24.6 | 320 | 0 | +320 | 127 | 19 | +108 | 869 | 1,299 | -430 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W44 | 73.4 | -2.2 | -2.91 | 1,918 | 538 | 614 | -75.8 | 62,065 | 24.9 | 0 | 0 | 0 | 81 | 14 | +67 | 619 | 628 | -8.75 | | 20W43 | 75.6 | +1.7 | +2.3 | 3,626 | 961 | 812 | +149 | 62,136 | 24.9 | 0 | 0 | 0 | 31 | 20 | +11 | 992 | 832 | +160 | | 20W42 | 73.9 | +0.5 | +0.68 | 2,740 | 565 | 1,098 | -533 | 62,037 | 24.9 | 0 | 0 | 0 | 11 | 23 | -12 | 576 | 1,121 | -545 | | 20W41 | 73.4 | +1 | +1.38 | 1,563 | 243 | 397 | -154 | 62,417 | 25.1 | 0 | 0 | 0 | 11 | 11 | 0 | 254 | 408 | -154 | | 20W40 | 72.4 | +0.7 | +0.98 | 1,068 | 424 | 462 | -38.5 | 62,494 | 25.1 | 0 | 32 | -32 | 10 | 10 | 0 | 434 | 504 | -70.5 | | 20W39 | 71.7 | -4.4 | -5.78 | 4,805 | 623 | 2,081 | -1,458 | 62,513 | 25.1 | 0 | 25 | -25 | 14 | 41 | -27 | 637 | 2,147 | -1,510 | | 20W38 | 76.1 | +2.2 | +2.98 | 3,375 | 687 | 1,172 | -485 | 63,924 | 25.7 | 0 | 0 | 0 | 54 | 106 | -52 | 741 | 1,278 | -537 | | 20W37 | 73.9 | -3.8 | -4.89 | 4,278 | 473 | 1,962 | -1,490 | 64,403 | 25.8 | 0 | 0 | 0 | 16 | 63 | -47 | 489 | 2,026 | -1,536 | | 20W36 | 77.7 | -1.3 | -1.65 | 4,203 | 1,094 | 2,291 | -1,197 | 65,918 | 26.5 | 0 | 2 | -2 | 45 | 52 | -7 | 1,139 | 2,345 | -1,206 | | 20W35 | 79 | +2.1 | +2.73 | 5,887 | 2,516 | 1,969 | +547 | 67,122 | 27 | 0 | 0.87 | -0.87 | 121 | 191 | -70 | 2,637 | 2,161 | +476 | | 20W34 | 76.9 | -2.5 | -3.15 | 6,976 | 3,057 | 2,364 | +693 | 66,537 | 26.7 | 0 | 0 | 0 | 142 | 108 | +34 | 3,199 | 2,472 | +727 | | 20W33 | 79.4 | -1.5 | -1.85 | 5,043 | 1,250 | 1,115 | +135 | 65,789 | 26.4 | 0 | 300 | -300 | 112 | 99 | +13 | 1,362 | 1,514 | -152 | | 20W32 | 80.9 | +1.7 | +2.15 | 9,331 | 3,014 | 3,141 | -127 | 65,686 | 26.4 | 300 | 0 | +300 | 99 | 87 | +12 | 3,413 | 3,228 | +185 | | 20W31 | 79.2 | -3.8 | -4.58 | 11,146 | 2,573 | 4,571 | -1,998 | 65,813 | 26.4 | 50 | 0 | +50 | 69 | 153 | -84 | 2,692 | 4,724 | -2,032 | | 20W30 | 83 | +1.3 | +1.59 | 12,440 | 3,066 | 3,078 | -11.6 | 67,739 | 27.2 | 100 | 0 | +100 | 249 | 269 | -20 | 3,415 | 3,347 | +68.4 | | 20W29 | 81.7 | +0.4 | +0.49 | 8,597 | 2,266 | 2,273 | -7 | 67,750 | 27.2 | 0 | 0 | 0 | 125 | 85 | +40 | 2,391 | 2,358 | +33 | | 20W28 | 81.3 | -0.6 | -0.73 | 23,439 | 6,159 | 4,433 | +1,726 | 67,330 | 27 | 32 | 0 | +32 | 426 | 509 | -83 | 6,617 | 4,942 | +1,675 | | 20W27 | 81.9 | +4 | +5.13 | 11,455 | 3,897 | 2,288 | +1,609 | 65,610 | 26.3 | 0 | 5 | -5 | 266 | 139 | +127 | 4,163 | 2,432 | +1,731 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W26 | 77.9 | +0.8 | +1.04 | 11,856 | 2,868 | 2,591 | +277 | 64,732 | 26 | 40 | 0 | +40 | 70 | 149 | -79 | 2,978 | 2,740 | +238 | | 20W25 | 77.1 | +1.7 | +2.25 | 9,358 | 2,654 | 2,948 | -294 | 64,537 | 25.9 | 22 | 217 | -195 | 201 | 160 | +41 | 2,877 | 3,325 | -448 | | 20W24 | 75.4 | -0.6 | -0.79 | 10,411 | 1,623 | 2,016 | -393 | 64,889 | 26 | 0 | 0 | 0 | 129 | 164 | -35 | 1,752 | 2,180 | -428 | | 20W23 | 76 | +4.2 | +5.85 | 7,439 | 1,590 | 1,577 | +13 | 65,310 | 26.2 | 0 | 0 | 0 | 102 | 234 | -132 | 1,692 | 1,811 | -119 | | 20W22 | 71.8 | -0.6 | -0.83 | 3,645 | 644 | 1,057 | -413 | 64,614 | 26.3 | 0 | 0 | 0 | 175 | 266 | -91 | 819 | 1,323 | -504 | | 20W21 | 72.4 | +0.3 | +0.42 | 2,891 | 887 | 1,093 | -206 | 64,992 | 26.4 | 10 | 0 | +10 | 158 | 136 | +22 | 1,055 | 1,229 | -174 | | 20W20 | 72.1 | -1.2 | -1.64 | 4,670 | 896 | 1,328 | -432 | 64,907 | 26.4 | 31 | 0 | +31 | 70 | 102 | -32 | 997 | 1,430 | -433 | | 20W19 | 73.3 | -1.6 | -2.14 | 10,356 | 1,178 | 1,610 | -432 | 65,502 | 26.7 | 0 | 7 | -7 | 137 | 608 | -471 | 1,315 | 2,225 | -910 | | 20W18 | 74.9 | +4.9 | +7 | 6,377 | 1,240 | 923 | +317 | 65,704 | 26.7 | 8 | 30 | -22 | 167 | 149 | +18 | 1,415 | 1,102 | +313 | | 20W17 | 70 | -0.5 | -0.71 | 3,766 | 1,110 | 921 | +189 | 65,544 | 26.7 | 0 | 342 | -342 | 84 | 314 | -230 | 1,194 | 1,577 | -383 | | 20W16 | 70.5 | +2.4 | +3.52 | 4,159 | 1,572 | 1,167 | +405 | 65,295 | 26.6 | 0 | 3.89 | -3.89 | 191 | 292 | -101 | 1,763 | 1,463 | +300 | | 20W15 | 68.1 | +3.5 | +5.42 | 5,260 | 1,543 | 1,847 | -304 | 64,905 | 26.4 | 3 | 0 | +3 | 172 | 80 | +92 | 1,718 | 1,927 | -209 | | 20W14 | 64.6 | +2.1 | +3.36 | 3,250 | 1,602 | 489 | +1,113 | 65,032 | 26.5 | 5 | 3 | +2 | 124 | 130 | -6 | 1,731 | 622 | +1,109 | | 20W13 | 62.5 | +1.9 | +3.14 | 5,894 | 1,454 | 1,618 | -164 | 63,838 | 26 | 2.18 | 102 | -99.8 | 26 | 55 | -29 | 1,482 | 1,775 | -293 | | 20W12 | 60.6 | -1.7 | -2.73 | 11,154 | 3,486 | 4,437 | -951 | 63,979 | 26 | 205 | 13.6 | +191 | 42 | 515 | -473 | 3,733 | 4,966 | -1,233 | | 20W11 | 62.3 | -10.4 | -14.31 | 11,037 | 2,371 | 3,616 | -1,245 | 64,720 | 26.3 | 18 | 41 | -23 | 140 | 395 | -255 | 2,529 | 4,052 | -1,523 | | 20W10 | 72.7 | -1.1 | -1.49 | 7,505 | 1,810 | 4,233 | -2,423 | 65,974 | 26.8 | 28 | 45 | -17 | 305 | 117 | +188 | 2,143 | 4,395 | -2,252 | | 20W09 | 73.8 | -3.2 | -4.16 | 4,212 | 664 | 1,396 | -732 | 68,295 | 27.8 | 36 | 1 | +35 | 69 | 84 | -15 | 769 | 1,481 | -712 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W08 | 77 | +1 | +1.32 | 5,181 | 1,166 | 1,146 | +20 | 69,118 | 28.1 | 58 | 8 | +50 | 78 | 95 | -17 | 1,302 | 1,249 | +53 | | 20W07 | 76 | +2.7 | +3.68 | 5,181 | 1,751 | 1,123 | +628 | 69,085 | 28.1 | 0 | 7 | -7 | 192 | 185 | +7 | 1,943 | 1,315 | +628 | | 20W06 | 73.3 | -1 | -1.35 | 6,513 | 1,925 | 1,790 | +135 | 68,741 | 28 | 3 | 8 | -5 | 93 | 127 | -34.1 | 2,021 | 1,925 | +95.7 | | 20W05 | 74.3 | -3.9 | -4.99 | 4,003 | 1,062 | 745 | +317 | 68,647 | 27.9 | 1 | 4 | -3 | 160 | 216 | -56 | 1,223 | 965 | +258 | | 20W04 | 78.2 | +0.7 | +0.9 | 1,098 | 275 | 94 | +181 | 68,276 | 27.8 | 36 | 3.22 | +32.8 | 5 | 76 | -71 | 316 | 173 | +143 | | 20W03 | 77.5 | +2.2 | +2.92 | 4,323 | 596 | 981 | -385 | 68,098 | 27.7 | 36 | 7 | +29 | 270 | 164 | +106 | 902 | 1,152 | -250 | | 20W02 | 75.3 | -1.7 | -2.21 | 4,282 | 435 | 1,720 | -1,285 | 68,463 | 27.9 | 0 | 9 | -9 | 314 | 184 | +130 | 749 | 1,913 | -1,164 | | 20W01 | 77 | +0.2 | +0.26 | 4,373 | 881 | 702 | +179 | 69,757 | 28.4 | 0 | 101 | -101 | 156 | 191 | -35 | 1,037 | 994 | +43.1 | | 19W52 | 76.8 | -0.7 | -0.9 | 2,140 | 319 | 502 | -183 | 69,570 | 28.3 | 0 | 10 | -10 | 61 | 56 | +5 | 380 | 568 | -188 | | 19W51 | 77.5 | +0.8 | +1.04 | 5,126 | 1,405 | 1,260 | +145 | 69,741 | 28.4 | 7 | 3 | +4 | 219 | 288 | -69 | 1,631 | 1,551 | +80 | | 19W50 | 76.7 | +1.7 | +2.27 | 7,301 | 1,302 | 2,613 | -1,311 | 69,382 | 28.2 | 0 | 3 | -3 | 507 | 99 | +408 | 1,809 | 2,715 | -906 | | 19W49 | 75 | -0.7 | -0.92 | 4,862 | 993 | 2,566 | -1,573 | 70,682 | 28.8 | 0 | 0 | 0 | 106 | 138 | -32 | 1,099 | 2,704 | -1,605 | | 19W48 | 75.7 | -1.7 | -2.2 | 4,869 | 1,104 | 2,166 | -1,062 | 72,108 | 29.4 | 0 | 86 | -86 | 135 | 71 | +64 | 1,239 | 2,323 | -1,084 | | 19W47 | 77.4 | +0.5 | +0.65 | 3,677 | 1,093 | 1,770 | -677 | 73,152 | 29.8 | 124 | 0 | +124 | 94 | 38 | +56 | 1,311 | 1,808 | -497 | | 19W46 | 76.9 | -0.8 | -1.03 | 8,063 | 2,509 | 3,334 | -825 | 74,003 | 30.1 | 78 | 101 | -23 | 246 | 403 | -157 | 2,833 | 3,838 | -1,005 | | 19W45 | 77.7 | -1.3 | -1.65 | 7,288 | 1,497 | 1,944 | -447 | 74,936 | 30.5 | 21 | 53 | -32 | 195 | 434 | -239 | 1,713 | 2,431 | -718 | | 19W44 | 79 | -2.5 | -3.07 | 8,367 | 1,936 | 2,417 | -481 | 75,265 | 30.6 | 0 | 30 | -30 | 355 | 355 | 0 | 2,291 | 2,802 | -511 | | 19W43 | 81.5 | -1.2 | -1.45 | 13,531 | 2,707 | 3,532 | -825 | 76,297 | 31 | 86 | 7.26 | +78.7 | 365 | 435 | -70 | 3,158 | 3,974 | -816 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W42 | 82.7 | +0.2 | +0.24 | 11,592 | 4,862 | 4,532 | +330 | 77,149 | 31.4 | 20.8 | 1.48 | +19.3 | 517 | 342 | +175 | 5,400 | 4,875 | +524 | | 19W41 | 82.5 | +1.8 | +2.23 | 12,842 | 3,467 | 2,607 | +860 | 76,204 | 31 | 46 | 0 | +46 | 276 | 246 | +30 | 3,789 | 2,853 | +936 | | 19W40 | 80.7 | +1.7 | +2.15 | 6,824 | 2,365 | 1,751 | +614 | 75,207 | 30.6 | 43 | 0 | +43 | 320 | 127 | +193 | 2,728 | 1,878 | +850 | | 19W39 | 79 | +0.8 | +1.02 | 11,631 | 3,313 | 3,154 | +159 | 74,485 | 30.3 | 0 | 1 | -1 | 513 | 573 | -60 | 3,826 | 3,728 | +98 | | 19W38 | 78.2 | +0.1 | +0.13 | 9,238 | 2,743 | 3,416 | -673 | 74,297 | 30.2 | 4.15 | 0 | +4.15 | 96 | 215 | -119 | 2,843 | 3,631 | -788 | | 19W37 | 78.1 | -3.7 | -4.52 | 16,395 | 4,193 | 3,537 | +656 | 75,216 | 30.6 | 2 | 314 | -312 | 297 | 990 | -693 | 4,492 | 4,841 | -349 | | 19W36 | 81.8 | -0.7 | -0.85 | 14,803 | 3,873 | 5,208 | -1,335 | 74,661 | 30.4 | 0 | 141 | -141 | 386 | 328 | +58 | 4,259 | 5,677 | -1,418 | | 19W35 | 82.5 | +1.5 | +1.85 | 33,327 | 7,095 | 5,252 | +1,843 | 75,560 | 30.8 | 124 | 3 | +121 | 1,617 | 731 | +886 | 8,836 | 5,986 | +2,850 | | 19W34 | 81 | 0 | 0 | 22,751 | 7,090 | 3,009 | +4,081 | 73,717 | 30 | 235 | 30 | +205 | 384 | 400 | -16 | 7,709 | 3,439 | +4,270 | | 19W33 | 81 | +3.7 | +4.79 | 36,110 | 13,864 | 4,285 | +9,579 | 69,634 | 28.3 | 15 | 0 | +15 | 812 | 1,135 | -323 | 14,691 | 5,420 | +9,271 | | 19W32 | 77.3 | +4 | +5.46 | 16,445 | 2,305 | 2,088 | +217 | 60,046 | 24.4 | 96 | 0 | +96 | 475 | 457 | +18 | 2,876 | 2,545 | +331 | | 19W31 | 73.3 | -3.8 | -4.93 | 21,226 | 2,948 | 3,880 | -932 | 60,039 | 24.4 | 6 | 10 | -4 | 533 | 671 | -138 | 3,487 | 4,561 | -1,074 | | 19W30 | 77.1 | +9.1 | +13.38 | 34,908 | 6,501 | 1,716 | +4,785 | 61,626 | 25.1 | 5 | 0 | +5 | 1,608 | 1,498 | +110 | 8,114 | 3,214 | +4,900 | | 19W29 | 68 | -0.7 | -1.02 | 4,867 | 1,050 | 848 | +202 | 56,868 | 23.1 | 2 | 0 | +2 | 151 | 240 | -89 | 1,203 | 1,088 | +115 | | 19W28 | 68.7 | +1.4 | +2.08 | 7,371 | 2,085 | 1,201 | +884 | 56,268 | 22.9 | 111 | 0 | +111 | 341 | 244 | +97 | 2,537 | 1,445 | +1,092 | | 19W27 | 67.3 | 0 | 0 | 9,311 | 2,557 | 1,897 | +660 | 54,981 | 22.4 | 1 | 115 | -114 | 485 | 388 | +97 | 3,043 | 2,400 | +643 | | 19W26 | 67.3 | +0.3 | +0.45 | 5,965 | 1,823 | 2,107 | -284 | 55,817 | 22.7 | 2 | 0 | +2 | 97 | 103 | -6 | 1,922 | 2,210 | -288 | | 19W25 | 67 | 0 | 0 | 5,656 | 1,449 | 1,122 | +327 | 56,111 | 22.8 | 23 | 1 | +22 | 364 | 311 | +53 | 1,836 | 1,434 | +402 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W24 | 67 | +1.2 | +1.82 | 5,725 | 1,963 | 541 | +1,422 | 56,217 | 22.9 | 10 | 0 | +10 | 266 | 253 | +13 | 2,239 | 794 | +1,445 | | 19W23 | 65.8 | 0 | 0 | 2,729 | 1,188 | 480 | +708 | 55,010 | 22.4 | 95 | 0 | +95 | 70 | 159 | -89 | 1,353 | 639 | +714 | | 19W22 | 65.8 | +2.3 | +3.62 | 4,415 | 2,062 | 1,292 | +770 | 54,693 | 22.3 | 20 | 2 | +18 | 350 | 216 | +134 | 2,432 | 1,510 | +922 | | 19W21 | 63.5 | +0.3 | +0.47 | 4,267 | 1,182 | 822 | +360 | 53,907 | 21.9 | 50 | 0 | +50 | 316 | 193 | +123 | 1,548 | 1,015 | +533 | | 19W20 | 63.2 | -0.7 | -1.1 | 9,637 | 1,994 | 3,017 | -1,023 | 53,665 | 21.8 | 0 | 55 | -55 | 510 | 606 | -96 | 2,504 | 3,678 | -1,174 | | 19W19 | 63.9 | -5.4 | -7.79 | 9,234 | 1,430 | 2,042 | -612 | 54,074 | 22 | 0 | 0 | 0 | 373 | 744 | -371 | 1,803 | 2,786 | -983 | | 19W18 | 69.3 | +0.2 | +0.29 | 7,491 | 1,253 | 729 | +524 | 54,569 | 22.2 | 0 | 0 | 0 | 388 | 444 | -56 | 1,641 | 1,173 | +468 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 期別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 期別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 期別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 期別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 期別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 期別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 期別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 期別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 期別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 期別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
