| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.15 | +0.45 | +1.54% | 4.12% | 29.7 | 30.55 | 29.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 1,811萬 | 407 | 1.5張/筆 | 29.93元 | 1.23 | 54.81 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 255 | 742.5萬 | 138 | 1.8張/筆 | 29.1元 | +0.55 (+1.92%) | 連漲連跌: 連4漲 ( +1.6元 / +5.71%) 財報評分: 最新55分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 58 | 62 | -4 | 連2買→賣 | 935 | 1.24% | 2,166 | 1,883 | +283 | 0.38% | 金額(元) | 174萬 | 186萬 | -12萬 | - | - | 6,439萬 | 5,551萬 | +888萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 229 | 125 | +104 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 670萬 | 371萬 | +299萬 | - | 總計 | 張數 | 58 | 62 | -4 | 連2買→賣 | - | - | 2,395 | 2,008 | +387 | 0.52% | 金額(元) | 174萬 | 186萬 | -12萬 | - | - | 7,109萬 | 5,922萬 | +1,186萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 58 | 62 | -4 | 連2買→賣 | - | - | 2,166 | 1,883 | +283 | 0.38% | 金額(元) | 174萬 | 186萬 | -12萬 | - | - | 6,439萬 | 5,551萬 | +888萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 58 | 62 | -4 | 連2買→賣 | 935 | 1.24% | 2,166 | 1,883 | +283 | 0.38% | 金額(元) | 174萬 | 186萬 | -12萬 | - | - | 6,439萬 | 5,551萬 | +888萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 229 | 125 | +104 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 670萬 | 371萬 | +299萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 229 | 125 | +104 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 670萬 | 371萬 | +299萬 | - | 總計 | 張數 | 58 | 62 | -4 | 連2買→賣 | - | - | 2,395 | 2,008 | +387 | 0.52% | 金額(元) | 174萬 | 186萬 | -12萬 | - | - | 7,109萬 | 5,922萬 | +1,186萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.49 (124) | 29.35 (139) | 29.11 (172) | 28.91 (246) | 29.06 (387) | 29.84 (1,737) | 29.7 (3,225) | 35.58 (3.12萬) | 34.11 (4.72萬) | 33.23 (5.28萬) | 32.76 (5.45萬) | 32.55 (5.68萬) | 29.73 (2,166) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.64 (85) | 29.23 (115) | 28.72 (236) | 28.91 (361) | 29.53 (1,504) | 29.38 (3,765) | 35.38 (3.15萬) | 34.05 (4.73萬) | 33.18 (5.26萬) | 31.83 (5.74萬) | 31.63 (5.99萬) | 29.48 (1,883) | 買賣超張數 (佔發行量) | +45 (0.06%) | +54 (0.07%) | +57 (0.08%) | +10 (0.01%) | +26 (0.03%) | +233 (0.31%) | -540 (0.72%) | -247 (0.33%) | -37.6 (0.05%) | +235 (0.31%) | -2,910 (3.87%) | -3,090 (4.11%) | +283 (0.38%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +156萬 (5.49%) | +164萬 (5.13%) | +33.3萬 (0.72%) | +81.3萬 (1.06%) | +743萬 (3.04%) | -1,484萬 (2.21%) | -262萬 (0.05%) | +172萬 (0.02%) | +1,010萬 (0.08%) | -4,161萬 (0.32%) | -4,548萬 (0.27%) | +888萬 (2.69%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 28.26 (7) | 28.26 (7) | 28.4 (30) | 28.78 (64) | 29.27 (137) | 29.37 (299) | 33.26 (1,479) | 32.6 (1,718) | 32.28 (1,830) | 31.54 (1,929) | 30.77 (2,333) | 29.23 (229) | 每股賣出均價 (累計賣張) | - (0) | 28.26 (1) | 28.26 (1) | 28.26 (1) | 29.09 (9) | 29.69 (76.1) | 29.3 (162) | 34.85 (1,353) | 33.75 (1,579) | 31.1 (2,075) | 30.48 (2,174) | 29.92 (2,578) | 29.64 (125) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +29 (0.04%) | +55 (0.07%) | +60.9 (0.08%) | +137 (0.18%) | +126 (0.17%) | +139 (0.19%) | -245 (0.33%) | -245 (0.33%) | -245 (0.33%) | +104 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.6%) | +17萬 (0.53%) | +82.4萬 (1.78%) | +158萬 (2.07%) | +175萬 (0.72%) | +404萬 (0.6%) | +204萬 (0.04%) | +272萬 (0.03%) | -548萬 (0.05%) | -542萬 (0.04%) | -535萬 (0.03%) | +299萬 (0.91%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.49 (124) | 29.3 (146) | 29.07 (179) | 28.85 (276) | 29.02 (451) | 29.8 (1,874) | 29.67 (3,524) | 35.47 (3.27萬) | 34.06 (4.9萬) | 33.19 (5.46萬) | 32.72 (5.64萬) | 32.48 (5.91萬) | 29.68 (2,395) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.63 (86) | 29.22 (116) | 28.72 (237) | 28.91 (370) | 29.53 (1,580) | 29.38 (3,927) | 35.36 (3.28萬) | 34.04 (4.89萬) | 33.1 (5.46萬) | 31.78 (5.96萬) | 31.56 (6.24萬) | 29.49 (2,008) | 買賣超張數 (佔發行量) | +45 (0.06%) | +60 (0.08%) | +63 (0.08%) | +39 (0.05%) | +81 (0.11%) | +294 (0.39%) | -403 (0.54%) | -121 (0.16%) | +101 (0.14%) | -9.52 (0.01%) | -3,155 (4.2%) | -3,335 (4.44%) | +387 (0.52%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +173萬 (6.09%) | +181萬 (5.66%) | +116萬 (2.5%) | +239萬 (3.13%) | +918萬 (3.76%) | -1,081萬 (1.61%) | -57.9萬 (0.01%) | +443萬 (0.04%) | +462萬 (0.04%) | -4,703萬 (0.36%) | -5,083萬 (0.3%) | +1,186萬 (3.6%) |
目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.49 (124) | 29.35 (139) | 29.11 (172) | 28.91 (246) | 29.06 (387) | 29.84 (1,737) | 29.7 (3,225) | 35.58 (3.12萬) | 34.11 (4.72萬) | 33.23 (5.28萬) | 32.76 (5.45萬) | 32.62 (5.61萬) | 29.73 (2,166) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.64 (85) | 29.23 (115) | 28.72 (236) | 28.91 (361) | 29.53 (1,504) | 29.38 (3,765) | 35.38 (3.15萬) | 34.05 (4.73萬) | 33.18 (5.26萬) | 31.83 (5.74萬) | 31.68 (5.92萬) | 29.48 (1,883) | 買賣超張數 (佔發行量) | +45 (0.06%) | +54 (0.07%) | +57 (0.08%) | +10 (0.01%) | +26 (0.03%) | +233 (0.31%) | -540 (0.72%) | -247 (0.33%) | -37.6 (0.05%) | +235 (0.31%) | -2,910 (3.87%) | -3,102 (4.13%) | +283 (0.38%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +156萬 (5.49%) | +164萬 (5.13%) | +33.3萬 (0.72%) | +81.3萬 (1.06%) | +743萬 (3.04%) | -1,484萬 (2.21%) | -262萬 (0.05%) | +172萬 (0.02%) | +1,010萬 (0.08%) | -4,161萬 (0.32%) | -4,578萬 (0.27%) | +888萬 (2.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.49 (124) | 29.35 (139) | 29.11 (172) | 28.91 (246) | 29.06 (387) | 29.84 (1,737) | 29.7 (3,225) | 35.58 (3.12萬) | 34.11 (4.72萬) | 33.23 (5.28萬) | 32.76 (5.45萬) | 32.55 (5.68萬) | 29.73 (2,166) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.64 (85) | 29.23 (115) | 28.72 (236) | 28.91 (361) | 29.53 (1,504) | 29.38 (3,765) | 35.38 (3.15萬) | 34.05 (4.73萬) | 33.18 (5.26萬) | 31.83 (5.74萬) | 31.63 (5.99萬) | 29.48 (1,883) | 買賣超張數 (佔發行量) | +45 (0.06%) | +54 (0.07%) | +57 (0.08%) | +10 (0.01%) | +26 (0.03%) | +233 (0.31%) | -540 (0.72%) | -247 (0.33%) | -37.6 (0.05%) | +235 (0.31%) | -2,910 (3.87%) | -3,090 (4.11%) | +283 (0.38%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +156萬 (5.49%) | +164萬 (5.13%) | +33.3萬 (0.72%) | +81.3萬 (1.06%) | +743萬 (3.04%) | -1,484萬 (2.21%) | -262萬 (0.05%) | +172萬 (0.02%) | +1,010萬 (0.08%) | -4,161萬 (0.32%) | -4,548萬 (0.27%) | +888萬 (2.69%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 28.26 (7) | 28.26 (7) | 28.4 (30) | 28.78 (64) | 29.27 (137) | 29.37 (299) | 33.26 (1,479) | 32.6 (1,718) | 32.39 (1,783) | 31.78 (1,865) | 30.95 (2,266) | 29.23 (229) | 每股賣出均價 (累計賣張) | - (0) | 28.26 (1) | 28.26 (1) | 28.26 (1) | 29.09 (9) | 29.69 (76.1) | 29.3 (162) | 34.85 (1,353) | 33.75 (1,579) | 31.18 (2,029) | 30.66 (2,111) | 30.06 (2,512) | 29.64 (125) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +29 (0.04%) | +55 (0.07%) | +60.9 (0.08%) | +137 (0.18%) | +126 (0.17%) | +139 (0.19%) | -246 (0.33%) | -246 (0.33%) | -246 (0.33%) | +104 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.6%) | +17萬 (0.53%) | +82.4萬 (1.78%) | +158萬 (2.07%) | +175萬 (0.72%) | +404萬 (0.6%) | +204萬 (0.04%) | +272萬 (0.03%) | -552萬 (0.05%) | -546萬 (0.04%) | -539萬 (0.03%) | +299萬 (0.91%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.81 (46.7) | 24.63 (63.7) | 24.63 (63.7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.68 (45.4) | 24.43 (62.4) | 24.43 (62.4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.31 (0%) | +1.31 (0%) | +1.31 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.24萬 (0%) | +4.46萬 (0%) | +4.46萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 28.26 (7) | 28.26 (7) | 28.4 (30) | 28.78 (64) | 29.27 (137) | 29.37 (299) | 33.26 (1,479) | 32.6 (1,718) | 32.28 (1,830) | 31.54 (1,929) | 30.77 (2,333) | 29.23 (229) | 每股賣出均價 (累計賣張) | - (0) | 28.26 (1) | 28.26 (1) | 28.26 (1) | 29.09 (9) | 29.69 (76.1) | 29.3 (162) | 34.85 (1,353) | 33.75 (1,579) | 31.1 (2,075) | 30.48 (2,174) | 29.92 (2,578) | 29.64 (125) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +29 (0.04%) | +55 (0.07%) | +60.9 (0.08%) | +137 (0.18%) | +126 (0.17%) | +139 (0.19%) | -245 (0.33%) | -245 (0.33%) | -245 (0.33%) | +104 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.6%) | +17萬 (0.53%) | +82.4萬 (1.78%) | +158萬 (2.07%) | +175萬 (0.72%) | +404萬 (0.6%) | +204萬 (0.04%) | +272萬 (0.03%) | -548萬 (0.05%) | -542萬 (0.04%) | -535萬 (0.03%) | +299萬 (0.91%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.49 (124) | 29.3 (146) | 29.07 (179) | 28.85 (276) | 29.02 (451) | 29.8 (1,874) | 29.67 (3,524) | 35.47 (3.27萬) | 34.06 (4.9萬) | 33.19 (5.46萬) | 32.72 (5.64萬) | 32.48 (5.91萬) | 29.68 (2,395) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.63 (86) | 29.22 (116) | 28.72 (237) | 28.91 (370) | 29.53 (1,580) | 29.38 (3,927) | 35.36 (3.28萬) | 34.04 (4.89萬) | 33.1 (5.46萬) | 31.78 (5.96萬) | 31.56 (6.24萬) | 29.49 (2,008) | 買賣超張數 (佔發行量) | +45 (0.06%) | +60 (0.08%) | +63 (0.08%) | +39 (0.05%) | +81 (0.11%) | +294 (0.39%) | -403 (0.54%) | -121 (0.16%) | +101 (0.14%) | -9.52 (0.01%) | -3,155 (4.2%) | -3,335 (4.44%) | +387 (0.52%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +173萬 (6.09%) | +181萬 (5.66%) | +116萬 (2.5%) | +239萬 (3.13%) | +918萬 (3.76%) | -1,081萬 (1.61%) | -57.9萬 (0.01%) | +443萬 (0.04%) | +462萬 (0.04%) | -4,703萬 (0.36%) | -5,083萬 (0.3%) | +1,186萬 (3.6%) |
目前股價 29.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.6 | +0.45 | +1.54 | 605 | 58 | 62 | -4 | 935 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 62 | -4 | '24/04/25 | 29.15 | +0.55 | +1.92 | 255 | 66 | 17 | +49 | 939 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 17 | +49 | '24/04/24 | 28.6 | +0.4 | +1.42 | 102 | 15 | 6 | +9 | 900 | 1.19 | 0 | 0 | 0 | 7 | 1 | +6 | 22 | 7 | +15 | '24/04/23 | 28.2 | +0.2 | +0.71 | 27 | 5 | 7 | -2 | 891 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/04/22 | 28 | -0.05 | -0.18 | 103 | 28 | 23 | +5 | 882 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '24/04/19 | 28.05 | -0.55 | -1.92 | 155 | 18 | 55 | -37 | 877 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 55 | -36 | '24/04/18 | 28.6 | 0 | 0 | 78 | 37 | 7 | +30 | 914 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '24/04/17 | 28.6 | +0.4 | +1.42 | 30 | 2 | 4 | -2 | 884 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/16 | 28.2 | -0.55 | -1.91 | 142 | 8 | 40 | -32 | 887 | 1.18 | 0 | 0 | 0 | 11 | 0 | +11 | 19 | 40 | -21 | '24/04/15 | 28.75 | -0.55 | -1.88 | 98.3 | 9 | 15 | -6 | 917 | 1.22 | 0 | 0 | 0 | 11 | 0 | +11 | 20 | 15 | +5 | '24/04/12 | 29.3 | -0.1 | -0.34 | 67.1 | 18 | 6 | +12 | 923 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '24/04/11 | 29.4 | -0.15 | -0.51 | 63 | 3 | 13 | -10 | 911 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 13 | -9 | '24/04/10 | 29.55 | 0 | 0 | 109 | 1 | 7 | -6 | 921 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | '24/04/09 | 29.55 | -0.05 | -0.17 | 64.1 | 14 | 14 | 0 | 926 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '24/04/08 | 29.6 | +0.4 | +1.37 | 158 | 43 | 6 | +37 | 919 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | '24/04/03 | 29.2 | +0.2 | +0.69 | 66.1 | 4 | 14 | -10 | 882 | 1.17 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 20 | -16 | '24/04/02 | 29 | -0.1 | -0.34 | 81.5 | 4 | 2 | +2 | 892 | 1.18 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 2 | +10 | '24/04/01 | 29.1 | -0.05 | -0.17 | 74 | 36 | 9 | +27 | 890 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 9 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 29.15 | +0.15 | +0.52 | 184 | 14 | 12 | +2 | 859 | 1.14 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 12 | +9 | '24/03/28 | 29 | -0.3 | -1.02 | 163 | 4 | 42 | -38 | 860 | 1.14 | 0 | 0 | 0 | 16 | 0 | +16 | 20 | 42 | -22 | '24/03/27 | 29.3 | -0.45 | -1.51 | 134 | 59 | 76 | -17 | 898 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 77 | -18 | '24/03/26 | 29.75 | +0.25 | +0.85 | 138 | 18 | 79 | -61 | 873 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 79 | -60 | '24/03/25 | 29.5 | +0.3 | +1.03 | 136 | 45 | 7 | +38 | 934 | 1.24 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 7 | +41 | '24/03/22 | 29.2 | +0.15 | +0.52 | 144 | 66 | 7 | +59 | 895 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 7 | +59 | '24/03/21 | 29.05 | -0.05 | -0.17 | 102 | 15 | 9 | +6 | 835 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/03/20 | 29.1 | -0.35 | -1.19 | 137 | 15 | 35 | -20 | 829 | 1.1 | 0 | 0 | 0 | 5 | 6 | -1 | 20 | 41 | -21 | '24/03/19 | 29.45 | +0.1 | +0.34 | 140 | 11 | 47 | -36 | 849 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 49 | -38 | '24/03/18 | 29.35 | +0.65 | +2.26 | 105 | 24 | 56 | -32 | 879 | 1.17 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 56 | -29 | '24/03/15 | 28.7 | -0.2 | -0.69 | 49.7 | 15 | 13 | +2 | 911 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/03/14 | 28.9 | +0.15 | +0.52 | 162 | 65 | 35 | +30 | 914 | 1.21 | 0 | 0 | 0 | 0 | 15 | -15 | 65 | 50 | +15 | '24/03/13 | 28.75 | -0.9 | -3.04 | 294 | 12 | 98 | -86 | 901 | 1.2 | 0 | 0 | 0 | 13 | 0 | +13 | 25 | 98 | -73 | '24/03/12 | 29.65 | -0.35 | -1.17 | 242 | 21 | 79 | -58 | 981 | 1.3 | 0 | 0 | 0 | 3 | 1 | +2 | 24 | 80 | -56 | '24/03/11 | 30 | +0.2 | +0.67 | 75 | 35 | 9 | +26 | 1,038 | 1.38 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 9 | +29 | '24/03/08 | 29.8 | -0.5 | -1.65 | 324 | 11 | 86 | -75 | 1,012 | 1.34 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 86 | -70 | '24/03/07 | 30.3 | -0.3 | -0.98 | 156 | 10 | 46 | -36 | 1,087 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 46 | -36 | '24/03/06 | 30.6 | -0.35 | -1.13 | 129 | 21 | 9 | +12 | 1,123 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 9 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.95 | +0.35 | +1.14 | 178 | 74 | 10 | +64 | 1,111 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 12 | +62 | '24/03/04 | 30.6 | -0.05 | -0.16 | 163 | 62 | 26 | +36 | 1,047 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 26 | +38 | '24/03/01 | 30.65 | +0.25 | +0.82 | 117 | 61 | 11 | +50 | 1,011 | 1.34 | 0 | 0 | 0 | 12 | 0 | +12 | 73 | 11 | +62 | '24/02/29 | 30.4 | +0.2 | +0.66 | 47.9 | 26 | 0 | +26 | 961 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 0 | +27 | '24/02/27 | 30.2 | -0.95 | -3.05 | 346 | 31 | 109 | -78 | 936 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 109 | -78 | '24/02/26 | 31.15 | +0.5 | +1.63 | 369 | 113 | 13 | +100 | 1,011 | 1.34 | 0 | 0 | 0 | 0 | 3 | -3 | 113 | 16 | +97 | '24/02/23 | 30.65 | -0.05 | -0.16 | 139 | 36 | 7 | +29 | 911 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | +29 | '24/02/22 | 30.7 | -0.1 | -0.32 | 152 | 22 | 16 | +6 | 883 | 1.17 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 16 | +9 | '24/02/21 | 30.8 | +0.5 | +1.65 | 210 | 63 | 34 | +29 | 926 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 34 | +29 | '24/02/20 | 30.3 | -0.25 | -0.82 | 107 | 18 | 14 | +4 | 880 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '24/02/19 | 30.55 | +0.1 | +0.33 | 172 | 53 | 16 | +37 | 881 | 1.17 | 0 | 0 | 0 | 0 | 5 | -5 | 53 | 21 | +32 | '24/02/16 | 30.45 | +0.65 | +2.18 | 215 | 96 | 11 | +85 | 844 | 1.12 | 0 | 0 | 0 | 1 | 15 | -14 | 97 | 26 | +71 | '24/02/15 | 29.8 | +0.8 | +2.76 | 148 | 85 | 16 | +69 | 754 | 1 | 0 | 0 | 0 | 0 | 11 | -11 | 85 | 27 | +58 | '24/02/05 | 29 | +0.05 | +0.17 | 136 | 16 | 83 | -67 | 685 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 84 | -68 | '24/02/02 | 28.95 | -0.15 | -0.52 | 75.2 | 17 | 20 | -3 | 825 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '24/02/01 | 29.1 | +0.05 | +0.17 | 129 | 66 | 7 | +59 | 827 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 7 | +59 | '24/01/31 | 29.05 | -0.15 | -0.51 | 108 | 23 | 15 | +8 | 795 | 1.05 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 17 | +9 | '24/01/30 | 29.2 | -0.5 | -1.68 | 115 | 19 | 14 | +5 | 766 | 1.02 | 0 | 0 | 0 | 11 | 0 | +11 | 30 | 14 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.7 | +0.2 | +0.68 | 197 | 26 | 30 | -4 | 761 | 1.01 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 29 | 33.1 | -4.13 | '24/01/26 | 29.5 | +0.55 | +1.9 | 564 | 79 | 56 | +23 | 765 | 1.01 | 0 | 0 | 0 | 13 | 22 | -9 | 92 | 78 | +14 | '24/01/25 | 28.95 | +0.15 | +0.52 | 103 | 30 | 7 | +23 | 745 | 0.99 | 0 | 0 | 0 | 2.13 | 1 | +1.13 | 32.1 | 8 | +24.1 | '24/01/24 | 28.8 | 0 | 0 | 62 | 6 | 9 | -3 | 732 | 0.97 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 9 | +3 | '24/01/23 | 28.8 | -0.2 | -0.69 | 111 | 23 | 16 | +7 | 735 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | '24/01/22 | 29 | +0.45 | +1.58 | 126 | 31 | 5 | +26 | 729 | 0.97 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 12 | +19 | '24/01/19 | 28.55 | +0.25 | +0.88 | 62.4 | 9 | 13 | -4 | 704 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 14 | -5 | '24/01/18 | 28.3 | +0.4 | +1.43 | 196 | 23 | 15 | +8 | 708 | 0.94 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 17 | +9 | '24/01/17 | 27.9 | -0.5 | -1.76 | 102 | 7 | 20 | -13 | 700 | 0.93 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 20 | -4 | '24/01/16 | 28.4 | -0.45 | -1.56 | 124 | 29 | 31 | -2 | 712 | 0.94 | 0 | 0 | 0 | 7 | 3 | +4 | 36 | 34 | +2 | '24/01/15 | 28.85 | +0.35 | +1.23 | 55.6 | 26 | 6 | +20 | 768 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 8 | +18 | '24/01/12 | 28.5 | -0.15 | -0.52 | 126 | 13 | 10 | +3 | 748 | 0.99 | 0 | 0 | 0 | 5 | 4 | +1 | 18 | 14 | +4 | '24/01/11 | 28.65 | -0.05 | -0.17 | 104 | 32 | 16 | +16 | 744 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 16 | +19 | '24/01/10 | 28.7 | -0.6 | -2.05 | 128 | 14 | 25 | -11 | 732 | 0.97 | 0 | 0 | 0 | 17 | 0 | +17 | 31 | 25 | +6 | '24/01/09 | 29.3 | -0.7 | -2.33 | 218 | 20 | 24 | -4 | 780 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '24/01/08 | 30 | +0.45 | +1.52 | 156 | 27 | 30 | -3 | 784 | 1.04 | 0 | 0 | 0 | 4 | 2 | +2 | 31 | 32 | -1 | '24/01/05 | 29.55 | +0.15 | +0.51 | 118 | 27 | 26 | +1 | 787 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 28 | -1 | '24/01/04 | 29.4 | -0.4 | -1.34 | 126 | 1 | 13 | -12 | 786 | 1.04 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 13 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 29.8 | -0.3 | -1 | 217 | 19 | 35 | -16 | 799 | 1.06 | 0 | 0 | 0 | 2 | 3 | -1 | 21 | 38 | -17 | '24/01/02 | 30.1 | +0.05 | +0.17 | 214 | 13 | 22 | -9 | 812 | 1.08 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 22 | -1 | '23/12/29 | 30.05 | +0.05 | +0.17 | 156 | 29 | 21 | +8 | 821 | 1.09 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 21 | +10 | '23/12/28 | 30 | -1.1 | -3.54 | 480 | 92 | 60 | +32 | 817 | 1.08 | 0 | 0 | 0 | 12 | 0 | +12 | 104 | 60 | +44 | '23/12/27 | 31.1 | +0.05 | +0.16 | 1,094 | 104 | 150 | -46 | 785 | 1.04 | 0 | 0 | 0 | 26 | 0 | +26 | 130 | 150 | -20 | '23/12/26 | 31.05 | +0.5 | +1.64 | 702 | 101 | 102 | -1 | 827 | 1.1 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 104 | -3 | '23/12/25 | 30.55 | +0.65 | +2.17 | 852 | 96 | 206 | -110 | 829 | 1.1 | 0 | 0 | 0 | 3 | 1 | +2 | 99 | 207 | -108 | '23/12/22 | 29.9 | -0.7 | -2.29 | 618 | 101 | 68 | +33 | 946 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 68 | +34 | '23/12/21 | 30.6 | +0.15 | +0.49 | 3,346 | 135 | 383 | -248 | 917 | 1.22 | 0 | 0 | 0 | 2 | 3 | -1 | 137 | 386 | -249 | '23/12/20 | 30.45 | +2.75 | +9.93 | 1,168 | 75 | 41 | +34 | 1,139 | 1.51 | 0 | 0 | 0 | 0 | 6 | -6 | 75 | 47 | +28 | '23/12/19 | 27.7 | +0.1 | +0.36 | 91.3 | 18 | 11 | +7 | 1,105 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/12/18 | 27.6 | +0.05 | +0.18 | 74.7 | 9 | 7 | +2 | 1,098 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/12/15 | 27.55 | +0.2 | +0.73 | 105 | 13 | 11 | +2 | 1,099 | 1.46 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 11 | +6 | '23/12/14 | 27.35 | 0 | 0 | 73.1 | 10 | 2 | +8 | 1,097 | 1.46 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 2 | +10 | '23/12/13 | 27.35 | +0.35 | +1.3 | 45.2 | 7 | 1 | +6 | 1,089 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/12 | 27 | -0.35 | -1.28 | 221 | 12 | 12 | 0 | 1,083 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 14 | -2 | '23/12/11 | 27.35 | -0.25 | -0.91 | 158 | 21 | 33 | -12 | 1,083 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 35 | -14 | '23/12/08 | 27.6 | -0.2 | -0.72 | 137 | 5 | 16 | -11 | 1,095 | 1.45 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 16 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.8 | +0.3 | +1.09 | 223 | 25 | 116 | -91 | 1,130 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 117 | -92 | '23/12/06 | 27.5 | +0.15 | +0.55 | 273 | 18 | 194 | -176 | 1,221 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 194 | -176 | '23/12/05 | 27.35 | +0.15 | +0.55 | 59.1 | 3 | 7 | -4 | 1,397 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/04 | 27.2 | +0.15 | +0.55 | 65 | 7 | 13 | -6 | 1,410 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/12/01 | 27.05 | +0.05 | +0.19 | 46 | 13 | 13 | 0 | 1,423 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 14 | -1 | '23/11/30 | 27 | 0 | 0 | 160 | 16 | 80 | -64 | 1,434 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 80 | -64 | '23/11/29 | 27 | -0.2 | -0.74 | 170 | 9 | 95 | -86 | 1,506 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 95 | -86 | '23/11/28 | 27.2 | +0.1 | +0.37 | 126 | 11 | 88 | -77 | 1,592 | 2.12 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 89 | -77 | '23/11/27 | 27.1 | 0 | 0 | 44.2 | 1 | 2 | -1 | 1,671 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/24 | 27.1 | -0.3 | -1.09 | 77.3 | 2 | 9 | -7 | 1,674 | 2.22 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 10 | -5 | '23/11/23 | 27.4 | -0.1 | -0.36 | 42.4 | 2 | 5 | -3 | 1,689 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/22 | 27.5 | +0.05 | +0.18 | 30.5 | 9.32 | 4 | +5.32 | 1,701 | 2.26 | 0 | 0 | 0 | 0 | 1 | -1 | 9.32 | 5 | +4.32 | '23/11/21 | 27.45 | 0 | 0 | 72.1 | 12 | 6 | +6 | 1,701 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/11/20 | 27.45 | +0.15 | +0.55 | 67.6 | 18 | 7 | +11 | 1,695 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/11/17 | 27.3 | +0.1 | +0.37 | 49.4 | 14 | 4 | +10 | 1,689 | 2.24 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 4 | +11 | '23/11/16 | 27.2 | +0.2 | +0.74 | 30.3 | 17 | 2 | +15 | 1,679 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/11/15 | 27 | +0.2 | +0.75 | 43 | 9 | 4 | +5 | 1,688 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/14 | 26.8 | 0 | 0 | 41.1 | 3 | 4 | -1 | 1,694 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 26.8 | -0.2 | -0.74 | 52.8 | 8 | 5 | +3 | 1,695 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/10 | 27 | -0.2 | -0.74 | 63.2 | 3 | 31 | -28 | 1,692 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '23/11/09 | 27.2 | -0.25 | -0.91 | 39.5 | 4 | 2 | +2 | 1,720 | 2.29 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 8 | -4 | '23/11/08 | 27.45 | +0.25 | +0.92 | 42 | 0 | 8 | -8 | 1,718 | 2.28 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 9 | -7 | '23/11/07 | 27.2 | +0.1 | +0.37 | 27 | 11 | 3 | +8 | 1,726 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/06 | 27.1 | 0 | 0 | 43.4 | 9 | 5 | +4 | 1,718 | 2.28 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 5 | +8 | '23/11/03 | 27.1 | 0 | 0 | 40.1 | 0 | 6 | -6 | 1,714 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/02 | 27.1 | +0.05 | +0.18 | 19.1 | 0 | 4 | -4 | 1,720 | 2.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/11/01 | 27.05 | -0.25 | -0.92 | 14 | 0 | 3 | -3 | 1,724 | 2.29 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/10/31 | 27.3 | +0.15 | +0.55 | 162 | 1 | 34 | -33 | 1,732 | 2.3 | 0 | 0 | 0 | 2 | 9 | -7 | 3 | 43 | -40 | '23/10/30 | 27.15 | +0.05 | +0.18 | 27.6 | 6 | 4 | +2 | 1,765 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/27 | 27.1 | 0 | 0 | 25.7 | 10 | 4 | +6 | 1,763 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/10/26 | 27.1 | -0.35 | -1.28 | 49.6 | 14 | 13 | +1 | 1,757 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/10/25 | 27.45 | +0.55 | +2.04 | 33 | 3 | 6 | -3 | 1,756 | 2.33 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 12 | -9 | '23/10/24 | 26.9 | 0 | 0 | 41.1 | 15 | 6 | +9 | 1,759 | 2.34 | 0 | 0 | 0 | 14 | 0 | +14 | 29 | 6 | +23 | '23/10/23 | 26.9 | +0.05 | +0.19 | 56.2 | 23 | 8 | +15 | 1,750 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/10/20 | 26.85 | 0 | 0 | 62.6 | 10 | 34 | -24 | 1,735 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '23/10/19 | 26.85 | +0.15 | +0.56 | 59.1 | 15 | 12 | +3 | 1,759 | 2.34 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 14 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.7 | -0.5 | -1.84 | 179 | 6 | 68 | -62 | 1,756 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 68 | -62 | '23/10/17 | 27.2 | -0.45 | -1.63 | 102 | 5 | 39 | -34 | 1,814 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 39 | -34 | '23/10/16 | 27.65 | -0.5 | -1.78 | 63.3 | 0 | 23 | -23 | 1,848 | 2.46 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 23 | -21 | '23/10/13 | 28.15 | -0.25 | -0.88 | 66.5 | 19 | 13 | +6 | 1,871 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/10/12 | 28.4 | +0.4 | +1.43 | 76.2 | 50 | 9 | +41 | 1,868 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 9 | +41 | '23/10/11 | 28 | -0.35 | -1.23 | 100 | 22 | 44 | -22 | 1,827 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | '23/10/06 | 28.35 | +0.2 | +0.71 | 44 | 20 | 9 | +11 | 1,849 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/10/05 | 28.15 | +0.1 | +0.36 | 35.2 | 10 | 9 | +1 | 1,838 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/10/04 | 28.05 | -0.05 | -0.18 | 62 | 22 | 14 | +8 | 1,837 | 2.44 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 16 | +6 | '23/10/03 | 28.1 | -0.35 | -1.23 | 52.2 | 15 | 32 | -17 | 1,829 | 2.43 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 32 | -15 | '23/10/02 | 28.45 | +0.65 | +2.34 | 244 | 54 | 65 | -11 | 1,846 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 65 | -11 | '23/09/28 | 27.8 | +0.15 | +0.54 | 80.9 | 62 | 10 | +52 | 1,857 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 10 | +52 | '23/09/27 | 27.65 | +0.1 | +0.36 | 79.3 | 24 | 28 | -4 | 1,805 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | '23/09/26 | 27.55 | -0.15 | -0.54 | 76.1 | 17 | 21 | -4 | 1,814 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 22 | -5 | '23/09/25 | 27.7 | +0.3 | +1.09 | 58.1 | 32 | 25 | +7 | 1,818 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | '23/09/22 | 27.4 | +0.05 | +0.18 | 113 | 33 | 47 | -14 | 1,811 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 49 | -16 | '23/09/21 | 27.35 | -0.35 | -1.26 | 238 | 21 | 136 | -115 | 1,805 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 136 | -115 | '23/09/20 | 27.7 | -0.4 | -1.42 | 92.2 | 11 | 50 | -39 | 1,890 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 50 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.1 | -0.3 | -1.06 | 105 | 11 | 59 | -48 | 1,930 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 60 | -49 | '23/09/18 | 28.4 | +0.05 | +0.18 | 60.2 | 39 | 8 | +31 | 1,978 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | '23/09/15 | 28.35 | +0.1 | +0.35 | 100 | 20 | 23 | -3 | 1,947 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '23/09/14 | 28.25 | +0.45 | +1.62 | 77.4 | 40 | 2 | +38 | 1,950 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/09/13 | 27.8 | +0.15 | +0.54 | 119 | 59 | 9 | +50 | 1,912 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 9 | +50 | '23/09/12 | 27.65 | +0.1 | +0.36 | 204 | 53 | 82 | -29 | 1,862 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 82 | -29 | '23/09/11 | 27.55 | -1.05 | -3.67 | 319 | 21 | 187 | -166 | 1,847 | 2.45 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 188 | -167 | '23/09/08 | 28.6 | -0.35 | -1.21 | 79 | 4 | 31 | -27 | 1,966 | 2.61 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 32 | -26 | '23/09/07 | 28.95 | -0.5 | -1.7 | 135 | 17 | 53 | -36 | 1,993 | 2.65 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 17 | 56.1 | -39.1 | '23/09/06 | 29.45 | -0.1 | -0.34 | 191 | 4 | 93 | -89 | 2,029 | 2.7 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 4 | 94.3 | -90.3 | '23/09/05 | 29.55 | +1.2 | +4.23 | 283 | 76 | 58 | +18 | 2,115 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 58 | +18 | '23/09/04 | 28.35 | -0.1 | -0.35 | 81.6 | 22 | 20 | +2 | 2,097 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '23/09/01 | 28.45 | +0.05 | +0.18 | 85.4 | 14 | 28 | -14 | 2,095 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | '23/08/31 | 28.4 | +0.1 | +0.35 | 64 | 25 | 9 | +16 | 2,109 | 2.8 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 9 | +16 | '23/08/30 | 28.3 | +0.15 | +0.53 | 134 | 97 | 14 | +83 | 2,101 | 2.79 | 0 | 0 | 0 | 1.37 | 0 | +1.37 | 98.4 | 14 | +84.4 | '23/08/29 | 28.15 | +0.45 | +1.62 | 86.1 | 66 | 105 | -39 | 2,019 | 2.68 | 0 | 0 | 0 | 3 | 1 | +2 | 69 | 106 | -37 | '23/08/28 | 27.7 | -0.7 | -2.46 | 201 | 20 | 102 | -82 | 1,976 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 102 | -81 | '23/08/25 | 28.4 | -0.2 | -0.7 | 329 | 87 | 75 | +12 | 2,056 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 76 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.6 | +0.25 | +0.88 | 183 | 49 | 29 | +20 | 2,044 | 2.72 | 0 | 0 | 0 | 1 | 1 | 0 | 50 | 30 | +20 | '23/08/23 | 28.35 | +0.1 | +0.35 | 450 | 37 | 227 | -190 | 2,023 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 227 | -189 | '23/08/22 | 28.25 | +0.2 | +0.71 | 94.3 | 29 | 61 | -32 | 2,210 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 61 | -32 | '23/08/21 | 28.05 | +0.35 | +1.26 | 103 | 62 | 25 | +37 | 2,240 | 2.98 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 28 | +34 | '23/08/18 | 27.7 | -0.55 | -1.95 | 190 | 66 | 105 | -39 | 2,199 | 2.92 | 0 | 0 | 0 | 3 | 1 | +2 | 69 | 106 | -37 | '23/08/17 | 28.25 | +0.55 | +1.99 | 150 | 83 | 54 | +29 | 2,231 | 2.97 | 0 | 0 | 0 | 0 | 3 | -3 | 83 | 57 | +26 | '23/08/16 | 27.7 | -0.1 | -0.36 | 190 | 67 | 98 | -31 | 2,162 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 98 | -29 | '23/08/15 | 27.8 | +0.3 | +1.09 | 159 | 100 | 51 | +49 | 2,193 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 51 | +49 | '23/08/14 | 27.5 | -0.85 | -3 | 244 | 100 | 81 | +19 | 2,144 | 2.85 | 0 | 0 | 0 | 4 | 2 | +2 | 104 | 83 | +21 | '23/08/11 | 28.35 | -0.05 | -0.18 | 173 | 85 | 64 | +21 | 2,119 | 2.82 | 0 | 0 | 0 | 0 | 3 | -3 | 85 | 67 | +18 | '23/08/10 | 28.4 | -0.75 | -2.57 | 354 | 124 | 128 | -4 | 2,094 | 2.78 | 0 | 0 | 0 | 1 | 9 | -8 | 125 | 137 | -12 | '23/08/09 | 29.15 | -0.3 | -1.02 | 158 | | | | 2,085 | 2.77 | | | | | | | | | | '23/08/08 | 29.45 | -0.45 | -1.51 | 206 | 29 | 85 | -56 | 2,104 | 2.8 | 0 | 0 | 0 | 6 | 2 | +4 | 35 | 87 | -52 | '23/08/07 | 29.9 | +0.25 | +0.84 | 186 | 65 | 58 | +7 | 2,158 | 2.87 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 66 | 58 | +8.05 | '23/08/04 | 29.65 | +0.15 | +0.51 | 284 | 162 | 80 | +82 | 2,151 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 81 | +81 | '23/08/02 | 29.5 | -1.4 | -4.53 | 700 | 166 | 192 | -26 | 2,063 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 168 | 192 | -24 | '23/08/01 | 30.9 | -0.1 | -0.32 | 259 | 68 | 100 | -32 | 2,067 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 100 | -32 | '23/07/31 | 31 | -0.1 | -0.32 | 436 | 97 | 214 | -117 | 2,092 | 2.78 | 0 | 0 | 0 | 0 | 2 | -2 | 97 | 216 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.1 | -0.65 | -2.05 | 221 | 59 | 71 | -12 | 2,194 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 71 | -12 | '23/07/27 | 31.75 | +1.3 | +4.27 | 631 | 285 | 266 | +19 | 2,202 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 266 | +19 | '23/07/26 | 30.45 | -1.05 | -3.33 | 609 | 97 | 229 | -132 | 2,187 | 2.91 | 0 | 0 | 0 | 2 | 3 | -1 | 99 | 232 | -133 | '23/07/25 | 31.5 | +0.6 | +1.94 | 742 | 209 | 343 | -134 | 2,315 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 343 | -134 | '23/07/24 | 30.9 | -0.2 | -0.64 | 705 | 253 | 203 | +50 | 2,445 | 3.25 | 0 | 0 | 0 | 2 | 2 | 0 | 255 | 205 | +50 | '23/07/21 | 31.1 | -0.65 | -2.05 | 551 | 154 | 176 | -22 | 2,395 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 176 | -22 | '23/07/20 | 31.75 | +0.65 | +2.09 | 359 | 168 | 113 | +55 | 2,415 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 113 | +55 | '23/07/19 | 31.1 | -0.3 | -0.96 | 566 | 117 | 237 | -120 | 2,350 | 3.12 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 117 | 239 | -122 | '23/07/18 | 31.4 | -1.4 | -4.27 | 1,175 | 329 | 350 | -21 | 2,470 | 3.28 | 0 | 0 | 0 | 0 | 3 | -3 | 329 | 353 | -24 | '23/07/17 | 32.8 | +0.5 | +1.55 | 861 | 372 | 214 | +158 | 2,466 | 3.28 | 0 | 0 | 0 | 0 | 9 | -9 | 372 | 223 | +149 | '23/07/14 | 32.3 | -0.25 | -0.77 | 905 | 337 | 184 | +153 | 2,308 | 3.07 | 0 | 0 | 0 | 4 | 0 | +4 | 341 | 184 | +157 | '23/07/13 | 32.55 | -0.15 | -0.46 | 1,809 | 354 | 553 | -199 | 2,155 | 2.86 | 0 | 0 | 0 | 1 | 0 | +1 | 355 | 553 | -198 | '23/07/12 | 33.4 | -3.1 | -8.49 | 3,962 | 1,200 | 761 | +439 | 2,368 | 3.15 | 0 | 0 | 0 | 2 | 216 | -214 | 1,202 | 977 | +225 | '23/07/11 | 36.5 | -4.05 | -9.99 | 2,068 | 156 | 489 | -333 | 1,920 | 2.55 | 0 | 0 | 0 | 1 | 10 | -9 | 157 | 499 | -342 | '23/07/10 | 40.55 | +0.15 | +0.37 | 1,901 | 447 | 577 | -130 | 2,258 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 447 | 578 | -131 | '23/07/07 | 40.4 | -0.9 | -2.18 | 2,422 | 497 | 989 | -492 | 2,374 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 989 | -492 | '23/07/06 | 41.3 | +1.3 | +3.25 | 4,923 | 1,077 | 1,034 | +43 | 2,866 | 3.81 | 0 | 0 | 0 | 1 | 17 | -16 | 1,078 | 1,051 | +27 | '23/07/05 | 40 | -0.45 | -1.11 | 2,517 | 461 | 683 | -222 | 2,852 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 683 | -222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 40.45 | -0.65 | -1.58 | 2,783 | 566 | 358 | +208 | 3,101 | 4.12 | 0 | 0 | 0 | 3 | 0 | +3 | 569 | 358 | +211 | '23/07/03 | 41.1 | +2.55 | +6.61 | 5,903 | 815 | 2,017 | -1,202 | 2,884 | 3.84 | 0 | 0 | 0 | 3 | 8 | -5 | 818 | 2,025 | -1,207 | '23/06/30 | 38.55 | +0.35 | +0.92 | 619 | 229 | 208 | +21 | 4,097 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 208 | +21 | '23/06/29 | 38.2 | +0.55 | +1.46 | 727 | 276 | 184 | +92 | 4,076 | 5.42 | 0 | 0 | 0 | 10 | 0 | +10 | 286 | 184 | +102 | '23/06/28 | 37.65 | +0.45 | +1.21 | 1,150 | 514 | 227 | +287 | 4,019 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 227 | +287 | '23/06/27 | 37.2 | -2 | -5.1 | 1,943 | 729 | 483 | +246 | 3,764 | 5.01 | 0 | 0 | 0 | 9.23 | 0 | +9.23 | 738 | 483 | +255 | '23/06/26 | 39.2 | -0.65 | -1.63 | 1,683 | 764 | 399 | +365 | 3,521 | 4.68 | 0 | 0 | 0 | 1 | 0 | +1 | 765 | 399 | +366 | '23/06/21 | 39.85 | +0.7 | +1.79 | 2,194 | 730 | 361 | +369 | 3,156 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 361 | +369 | '23/06/20 | 39.15 | -0.45 | -1.14 | 6,118 | 841 | 2,209 | -1,368 | 2,784 | 3.7 | 0 | 0 | 0 | 1 | 0 | +1 | 842 | 2,209 | -1,367 | '23/06/19 | 39.6 | -1.6 | -3.88 | 6,461 | 1,725 | 1,498 | +227 | 4,187 | 5.57 | 0 | 0 | 0 | 24 | 20 | +4 | 1,749 | 1,518 | +231 | '23/06/16 | 41.2 | -1.2 | -2.83 | 12,889 | 3,218 | 2,258 | +960 | 3,910 | 5.2 | 0 | 0 | 0 | 40 | 0 | +40 | 3,258 | 2,258 | +1,000 | '23/06/15 | 42.4 | +3.85 | +9.99 | 3,688 | 665 | 652 | +13 | 2,962 | 3.94 | 0 | 0 | 0 | 0 | 5 | -5 | 665 | 657 | +8 | '23/06/14 | 38.55 | +1.7 | +4.61 | 8,150 | 2,538 | 1,203 | +1,335 | 2,947 | 3.92 | 0 | 0 | 0 | 5 | 4 | +1 | 2,543 | 1,207 | +1,336 | '23/06/13 | 36.85 | +3.2 | +9.51 | 13,711 | 1,159 | 1,065 | +94 | 1,611 | 2.14 | 0 | 0 | 0 | 183 | 803 | -620 | 1,342 | 1,868 | -526 | '23/06/12 | 33.65 | +3.05 | +9.97 | 1,161 | 0 | 19 | -19 | 1,516 | 2.01 | 0 | 0 | 0 | 801 | 0 | +801 | 801 | 19 | +782 | '23/06/09 | 30.6 | +0.65 | +2.17 | 299 | 121 | 17 | +104 | 1,535 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 18 | +103 | '23/06/08 | 29.95 | -0.5 | -1.64 | 227 | 38 | 113 | -75 | 1,493 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 113 | -75 | '23/06/07 | 30.45 | +0.25 | +0.83 | 174 | 79 | 18 | +61 | 1,567 | 2.08 | 0 | 0 | 0 | 0 | 19 | -19 | 79 | 37 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.2 | -0.6 | -1.95 | 499 | 67 | 180 | -113 | 1,505 | 2 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 182 | -115 | '23/06/05 | 30.8 | +0.45 | +1.48 | 492 | 152 | 56 | +96 | 1,580 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 57 | +95 | '23/06/02 | 30.35 | +0.35 | +1.17 | 442 | 88 | 114 | -26 | 1,468 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 114 | -26 | '23/06/01 | 30 | +0.25 | +0.84 | 161 | 32 | 37 | -5 | 1,462 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 37 | -5 | '23/05/31 | 29.75 | -0.15 | -0.5 | 209 | 42 | 41 | +1 | 1,467 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 41 | +1 | '23/05/30 | 29.9 | -0.4 | -1.32 | 201 | 40 | 76 | -36 | 1,466 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 76 | -36 | '23/05/29 | 30.3 | +1.35 | +4.66 | 374 | 200 | 23 | +177 | 1,503 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 23 | +177 | '23/05/26 | 28.95 | -0.75 | -2.53 | 484 | 48 | 158 | -110 | 1,324 | 1.76 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 158 | -104 | '23/05/25 | 29.7 | -0.45 | -1.49 | 337 | 40 | 162 | -122 | 1,390 | 1.85 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 162 | -120 | '23/05/24 | 30.15 | +0.05 | +0.17 | 211 | 78 | 45 | +33 | 1,511 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 45 | +33 | '23/05/23 | 30.1 | -0.4 | -1.31 | 576 | 203 | 118 | +85 | 1,496 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 118 | +85 | '23/05/22 | 30.5 | +0.35 | +1.16 | 704 | 232 | 179 | +53 | 1,435 | 1.91 | 0 | 0 | 0 | 0 | 2 | -2 | 232 | 181 | +51 | '23/05/19 | 30.15 | +1.45 | +5.05 | 3,490 | 500 | 667 | -167 | 1,380 | 1.83 | 0 | 0 | 0 | 2 | 2 | 0 | 502 | 669 | -167 | '23/05/18 | 28.7 | +0.2 | +0.7 | 412 | 118 | 116 | +2 | 1,516 | 2.01 | 0 | 0 | 0 | 7 | 0 | +7 | 125 | 116 | +9 | '23/05/17 | 28.5 | +0.25 | +0.88 | 324 | 113 | 52 | +61 | 1,522 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 115 | 52 | +63 | '23/05/16 | 28.25 | +0.25 | +0.89 | 325 | 112 | 57 | +55 | 1,461 | 1.94 | 0 | 0 | 0 | 6 | 0 | +6 | 118 | 57 | +61 | '23/05/15 | 28 | -0.6 | -2.1 | 316 | 105 | 98 | +7 | 1,406 | 1.87 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 98 | +10 | '23/05/12 | 28.6 | +0.35 | +1.24 | 292 | 143 | 125 | +18 | 1,399 | 1.86 | 0 | 0 | 0 | 2 | 2 | 0 | 145 | 127 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.25 | -1.15 | -3.91 | 813 | 168 | 276 | -108 | 1,381 | 1.83 | 0 | 0 | 0 | 3 | 2 | +1 | 171 | 278 | -107 | '23/05/10 | 29.4 | 0 | 0 | 377 | 138 | 110 | +28 | 1,488 | 1.98 | 0 | 0 | 0 | 0 | 2 | -2 | 138 | 112 | +26 | '23/05/09 | 29.4 | -1.05 | -3.45 | 528 | 142 | 147 | -5 | 1,473 | 1.96 | 0 | 0 | 0 | 3 | 0 | +3 | 145 | 147 | -2 | '23/05/08 | 30.45 | -0.25 | -0.81 | 475 | 150 | 79 | +71 | 1,477 | 1.96 | 0 | 0 | 0 | 0 | 2 | -2 | 150 | 81 | +69 | '23/05/05 | 30.7 | -0.55 | -1.76 | 526 | 51 | 153 | -102 | 1,406 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 153 | -102 | '23/05/04 | 31.25 | +0.55 | +1.79 | 823 | 188 | 177 | +11 | 1,507 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 177 | +11 | '23/05/03 | 30.7 | 0 | 0 | 498 | 171 | 98 | +73 | 1,501 | 1.99 | 0 | 0 | 0 | 2 | 2 | 0 | 173 | 100 | +73 | '23/05/02 | 30.7 | -0.05 | -0.16 | 506 | 97 | 121 | -24 | 1,457 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 121 | -24 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|