| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 907 | 936 | -29 | -3.1% | 4.7% | 928 | 935 | 891 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,302 | 11.9億 | 2,128 | 0.6張/筆 | 913.9元 | 11.13 | 54.67 | -4.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,869 | 17.54億 | 2,952 | 0.6張/筆 | 938.2元 | +26 (+2.86%) | 連漲連跌: 連2漲→跌 ( -29元 / -3.1%)
財報評分: 最新68分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 376 | 623 | -247 | 買→2賣 | 29,660 | 21.06% | 33,624 | 32,227 | +1,397 | 0.99% | | 金額(元) | 3.43億 | 5.69億 | -2.26億 | - | - | 290億 | 278億 | +12.1億 | - | | 投信 | 張數 | 200 | 68 | +132 | 賣→3買 | - | - | 4,098 | 6,216 | -2,119 | 1.5% | | 金額(元) | 1.83億 | 6,214萬 | +1.21億 | - | - | 36.1億 | 52億 | -15.9億 | - | | 自營商 | 張數 | 18 | 98 | -80 | 買→賣 | - | - | 4,302 | 4,174 | +128 | 0.09% | | 金額(元) | 1,642萬 | 8,967萬 | -7,325萬 | - | - | 37.4億 | 36.4億 | +1.03億 | - | | 總計 | 張數 | 593 | 789 | -196 | 連2買→賣 | - | - | 42,024 | 42,618 | -594 | 0.42% | | 金額(元) | 5.42億 | 7.21億 | -1.79億 | - | - | 364億 | 367億 | -2.72億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 376 | 623 | -247 | 買→2賣 | - | - | 33,624 | 32,227 | +1,397 | 0.99% | | 金額(元) | 3.43億 | 5.69億 | -2.26億 | - | - | 290億 | 278億 | +12.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 376 | 623 | -247 | 買→2賣 | 29,660 | 21.06% | 33,624 | 32,227 | +1,397 | 0.99% | | 金額(元) | 3.43億 | 5.69億 | -2.26億 | - | - | 290億 | 278億 | +12.1億 | - | | 投信 | 合計 | 張數 | 200 | 68 | +132 | 賣→3買 | - | - | 4,098 | 6,216 | -2,119 | 1.5% | | 金額(元) | 1.83億 | 6,214萬 | +1.21億 | - | - | 36.1億 | 52億 | -15.9億 | - | | 自營商 | 自行
買賣 | 張數 | 12 | 41 | -29 | 買→3賣 | - | - | 3,190 | 3,196 | -6 | 0% | | 金額(元) | 1,106萬 | 3,750萬 | -2,645萬 | - | - | 27.9億 | 27.9億 | +348萬 | - | | 避險 | 張數 | 6 | 57 | -51 | 連2買→賣 | - | - | 1,112 | 978 | +134 | 0.1% | | 金額(元) | 536萬 | 5,217萬 | -4,681萬 | - | - | 9.54億 | 8.55億 | +9,909萬 | - | | 合計 | 張數 | 18 | 98 | -80 | 買→賣 | - | - | 4,302 | 4,174 | +128 | 0.09% | | 金額(元) | 1,642萬 | 8,967萬 | -7,325萬 | - | - | 37.4億 | 36.4億 | +1.03億 | - | | 總計 | 張數 | 593 | 789 | -196 | 連2買→賣 | - | - | 42,024 | 42,618 | -594 | 0.42% | | 金額(元) | 5.42億 | 7.21億 | -1.79億 | - | - | 364億 | 367億 | -2.72億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
907元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 928.4
(927) | 917.2
(1,696) | 904.7
(2,300) | 909
(4,134) | 906.2
(7,377) | 890.3
(2.85萬) | 783.8
(5.34萬) | 674.8
(12.3萬) | 538.2
(23.3萬) | 480.8
(33.2萬) | 380.8
(54.7萬) | 334.2
(64.7萬) | 863.6
(3.36萬) | 每股賣出均價
(累計賣張) | 926.1
(1,254) | 921.8
(1,555) | 905.6
(2,384) | 911.2
(4,710) | 906.7
(8,243) | 884.9
(2.81萬) | 781.6
(5.08萬) | 680.8
(11.3萬) | 536.3
(21.9萬) | 478.3
(31.3萬) | 376.2
(52.7萬) | 329.6
(62.6萬) | 863.4
(3.22萬) | 買賣超張數
(佔發行量) | -327
(0.23%) | +141
(0.1%) | -84.7
(0.06%) | -576
(0.41%) | -867
(0.62%) | +340
(0.24%) | +2,605
(1.85%) | +1.04萬
(7.41%) | +1.4萬
(9.91%) | +1.91萬
(13.57%) | +1.95萬
(13.88%) | +2.09萬
(14.83%) | +1,397
(0.99%) | 買賣超金額
(佔成交額) | -3.01億
(10.23%) | +1.23億
(2.72%) | -7,877萬
(1.28%) | -5.34億
(4.55%) | -7.9億
(3.76%) | +4.54億
(0.64%) | +21.5億
(1.79%) | +63.7億
(2.82%) | +79.2億
(2.06%) | +99.7億
(1.88%) | +98.9億
(1.12%) | +98.5億
(0.97%) | +12.1億
(1.48%) | 目前股價
907元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 930.7
(647) | 925.5
(801) | 922.6
(877) | 919.8
(1,387) | 916.9
(1,878) | 899.5
(3,650) | 791.4
(6,962) | 665.6
(1.83萬) | 504
(4.36萬) | 440.5
(7.3萬) | 333.7
(13.5萬) | 274.4
(17.9萬) | 880.1
(4,098) | 每股賣出均價
(累計賣張) | 920.2
(92) | 911.6
(194) | 884.1
(407) | 887.5
(483) | 896.2
(1,161) | 865.1
(4,994) | 738
(1.12萬) | 648.8
(2.77萬) | 529.1
(4.88萬) | 478.2
(6.62萬) | 340.2
(13.5萬) | 291.5
(16.8萬) | 835.7
(6,216) | 買賣超張數
(佔發行量) | +555
(0.39%) | +607
(0.43%) | +470
(0.33%) | +904
(0.64%) | +718
(0.51%) | -1,344
(0.95%) | -4,239
(3.01%) | -9,399
(6.67%) | -5,133
(3.64%) | +6,824
(4.85%) | -66.9
(0.05%) | +1.09萬
(7.77%) | -2,119
(1.5%) | 買賣超金額
(佔成交額) | +5.18億
(17.58%) | +5.65億
(12.55%) | +4.49億
(7.28%) | +8.47億
(7.22%) | +6.82億
(3.25%) | -10.4億
(1.46%) | -27.6億
(2.3%) | -57.9億
(2.56%) | -38.1億
(0.99%) | +5.12億
(0.1%) | -9.01億
(0.1%) | +1.31億
(0.01%) | -15.9億
(1.94%) | 目前股價
907元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 933.9
(100) | 918
(212) | 902.7
(302) | 910.9
(587) | 906.8
(1,085) | 892.3
(3,747) | 782
(6,879) | 693.7
(1.28萬) | 521.9
(2.97萬) | 457.5
(4.69萬) | 323
(10.8萬) | 252.1
(15.6萬) | 870.3
(4,302) | 每股賣出均價
(累計賣張) | 924.6
(175) | 916.2
(295) | 904
(421) | 909.5
(670) | 906.6
(1,046) | 894.4
(3,640) | 780
(6,802) | 678.7
(1.44萬) | 523.2
(3.13萬) | 458.8
(4.94萬) | 327.1
(11萬) | 254
(15.9萬) | 872.4
(4,174) | 買賣超張數
(佔發行量) | -75.3
(0.05%) | -83.1
(0.06%) | -119
(0.08%) | -82.1
(0.06%) | +39.7
(0.03%) | +107
(0.08%) | +76.9
(0.05%) | -1,579
(1.12%) | -1,627
(1.16%) | -2,502
(1.78%) | -2,093
(1.49%) | -3,271
(2.32%) | +128
(0.09%) | 買賣超金額
(佔成交額) | -6,867萬
(2.33%) | -7,576萬
(1.68%) | -1.08億
(1.74%) | -7,386萬
(0.63%) | +3,622萬
(0.17%) | +8,801萬
(0.12%) | +7,340萬
(0.06%) | -8.8億
(0.39%) | -8.9億
(0.23%) | -12.1億
(0.23%) | -11.3億
(0.13%) | -11.1億
(0.11%) | +1.03億
(0.13%) | 目前股價
907元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 929.6
(1,674) | 919.7
(2,709) | 909
(3,479) | 911.6
(6,109) | 908.2
(1.03萬) | 891.5
(3.59萬) | 784.4
(6.73萬) | 675.3
(15.4萬) | 531.8
(30.7萬) | 471.8
(45.2萬) | 364.9
(78.9萬) | 310.3
(98.1萬) | 865.9
(4.2萬) | 每股賣出均價
(累計賣張) | 925.6
(1,521) | 920
(2,044) | 902.7
(3,212) | 909
(5,863) | 905.5
(1.04萬) | 883.2
(3.68萬) | 774.4
(6.88萬) | 674.9
(15.5萬) | 533.8
(30萬) | 476
(42.9萬) | 362.9
(77.2萬) | 310.3
(95.3萬) | 860.3
(4.26萬) | 買賣超張數
(佔發行量) | +152
(0.11%) | +665
(0.47%) | +267
(0.19%) | +246
(0.17%) | -109
(0.08%) | -897
(0.64%) | -1,557
(1.11%) | -545
(0.39%) | +7,199
(5.11%) | +2.34萬
(16.64%) | +1.74萬
(12.34%) | +2.85萬
(20.27%) | -594
(0.42%) | 買賣超金額
(佔成交額) | +1.48億
(5.01%) | +6.11億
(13.59%) | +2.63億
(4.26%) | +2.4億
(2.04%) | -7,147萬
(0.34%) | -4.94億
(0.69%) | -5.32億
(0.44%) | -3億
(0.13%) | +32.2億
(0.84%) | +92.7億
(1.75%) | +78.6億
(0.89%) | +88.7億
(0.88%) | -2.72億
(0.33%) |
目前股價
907元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 928.4
(927) | 917.2
(1,696) | 904.7
(2,300) | 909
(4,134) | 906.2
(7,377) | 890.3
(2.85萬) | 783.8
(5.34萬) | 674.8
(12.3萬) | 538.2
(23.3萬) | 480.8
(33.2萬) | 380.8
(54.7萬) | 356.5
(59.6萬) | 863.6
(3.36萬) | 每股賣出均價
(累計賣張) | 926.1
(1,254) | 921.8
(1,555) | 905.6
(2,384) | 911.2
(4,710) | 906.7
(8,243) | 884.9
(2.81萬) | 781.6
(5.08萬) | 680.8
(11.3萬) | 536.3
(21.9萬) | 478.3
(31.3萬) | 376.2
(52.7萬) | 352
(57.6萬) | 863.4
(3.22萬) | 買賣超張數
(佔發行量) | -327
(0.23%) | +141
(0.1%) | -84.7
(0.06%) | -576
(0.41%) | -867
(0.62%) | +340
(0.24%) | +2,605
(1.85%) | +1.04萬
(7.41%) | +1.4萬
(9.91%) | +1.91萬
(13.57%) | +1.95萬
(13.88%) | +2.04萬
(14.52%) | +1,397
(0.99%) | 買賣超金額
(佔成交額) | -3.01億
(10.23%) | +1.23億
(2.72%) | -7,877萬
(1.28%) | -5.34億
(4.55%) | -7.9億
(3.76%) | +4.54億
(0.64%) | +21.5億
(1.79%) | +63.7億
(2.82%) | +79.2億
(2.06%) | +99.7億
(1.88%) | +98.9億
(1.12%) | +98.9億
(0.98%) | +12.1億
(1.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 928.4
(927) | 917.2
(1,696) | 904.7
(2,300) | 909
(4,134) | 906.2
(7,377) | 890.3
(2.85萬) | 783.8
(5.34萬) | 674.8
(12.3萬) | 538.2
(23.3萬) | 480.8
(33.2萬) | 380.8
(54.7萬) | 334.2
(64.7萬) | 863.6
(3.36萬) | 每股賣出均價
(累計賣張) | 926.1
(1,254) | 921.8
(1,555) | 905.6
(2,384) | 911.2
(4,710) | 906.7
(8,243) | 884.9
(2.81萬) | 781.6
(5.08萬) | 680.8
(11.3萬) | 536.3
(21.9萬) | 478.3
(31.3萬) | 376.2
(52.7萬) | 329.6
(62.6萬) | 863.4
(3.22萬) | 買賣超張數
(佔發行量) | -327
(0.23%) | +141
(0.1%) | -84.7
(0.06%) | -576
(0.41%) | -867
(0.62%) | +340
(0.24%) | +2,605
(1.85%) | +1.04萬
(7.41%) | +1.4萬
(9.91%) | +1.91萬
(13.57%) | +1.95萬
(13.88%) | +2.09萬
(14.83%) | +1,397
(0.99%) | 買賣超金額
(佔成交額) | -3.01億
(10.23%) | +1.23億
(2.72%) | -7,877萬
(1.28%) | -5.34億
(4.55%) | -7.9億
(3.76%) | +4.54億
(0.64%) | +21.5億
(1.79%) | +63.7億
(2.82%) | +79.2億
(2.06%) | +99.7億
(1.88%) | +98.9億
(1.12%) | +98.5億
(0.97%) | +12.1億
(1.48%) | 目前股價
907元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 930.7
(647) | 925.5
(801) | 922.6
(877) | 919.8
(1,387) | 916.9
(1,878) | 899.5
(3,650) | 791.4
(6,962) | 665.6
(1.83萬) | 504
(4.36萬) | 440.5
(7.3萬) | 333.7
(13.5萬) | 274.4
(17.9萬) | 880.1
(4,098) | 每股賣出均價
(累計賣張) | 920.2
(92) | 911.6
(194) | 884.1
(407) | 887.5
(483) | 896.2
(1,161) | 865.1
(4,994) | 738
(1.12萬) | 648.8
(2.77萬) | 529.1
(4.88萬) | 478.2
(6.62萬) | 340.2
(13.5萬) | 291.5
(16.8萬) | 835.7
(6,216) | 買賣超張數
(佔發行量) | +555
(0.39%) | +607
(0.43%) | +470
(0.33%) | +904
(0.64%) | +718
(0.51%) | -1,344
(0.95%) | -4,239
(3.01%) | -9,399
(6.67%) | -5,133
(3.64%) | +6,824
(4.85%) | -66.9
(0.05%) | +1.09萬
(7.77%) | -2,119
(1.5%) | 買賣超金額
(佔成交額) | +5.18億
(17.58%) | +5.65億
(12.55%) | +4.49億
(7.28%) | +8.47億
(7.22%) | +6.82億
(3.25%) | -10.4億
(1.46%) | -27.6億
(2.3%) | -57.9億
(2.56%) | -38.1億
(0.99%) | +5.12億
(0.1%) | -9.01億
(0.1%) | +1.31億
(0.01%) | -15.9億
(1.94%) | 目前股價
907元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 932.3
(50.1) | 915.3
(125) | 896.6
(202) | 909
(453) | 905.1
(789) | 896.1
(2,800) | 782.1
(5,104) | 695.8
(9,190) | 527.1
(2.07萬) | 473.1
(3萬) | 358.3
(5.67萬) | 296.5
(7.3萬) | 874.6
(3,190) | 每股賣出均價
(累計賣張) | 928.8
(106) | 916.4
(210) | 903
(312) | 908.4
(497) | 905
(780) | 896.5
(2,741) | 778.2
(5,176) | 677.4
(1.08萬) | 526.3
(2.27萬) | 473.2
(3.28萬) | 362.8
(5.96萬) | 300.9
(7.64萬) | 871.8
(3,196) | 買賣超張數
(佔發行量) | -55.7
(0.04%) | -85.2
(0.06%) | -109
(0.08%) | -43.5
(0.03%) | +8.38
(0.01%) | +59.2
(0.04%) | -72.4
(0.05%) | -1,600
(1.14%) | -2,059
(1.46%) | -2,766
(1.96%) | -2,932
(2.08%) | -3,385
(2.4%) | -6.24
(0%) | 買賣超金額
(佔成交額) | -5,155萬
(1.75%) | -7,825萬
(1.74%) | -1億
(1.62%) | -3,923萬
(0.33%) | +765萬
(0.04%) | +5,199萬
(0.07%) | -3,615萬
(0.03%) | -9.15億
(0.4%) | -10.7億
(0.28%) | -13.1億
(0.25%) | -13.2億
(0.15%) | -13.4億
(0.13%) | +348萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 935.4
(50) | 922
(86.8) | 914.9
(99.8) | 917.4
(134) | 911.5
(297) | 881.2
(946) | 781.6
(1,775) | 688.1
(3,602) | 510
(9,014) | 429.5
(1.68萬) | 283.9
(5.12萬) | 235.3
(6.77萬) | 858.1
(1,112) | 每股賣出均價
(累計賣張) | 918.2
(69.6) | 915.7
(84.7) | 906.8
(109) | 912.9
(173) | 911.3
(265) | 888.1
(899) | 786
(1,626) | 682.6
(3,580) | 515
(8,582) | 430.1
(1.66萬) | 284.9
(5.03萬) | 236.4
(6.63萬) | 874.6
(978) | 買賣超張數
(佔發行量) | -19.6
(0.01%) | +2.12
(0%) | -9.21
(0.01%) | -38.6
(0.03%) | +31.3
(0.02%) | +47.9
(0.03%) | +149
(0.11%) | +21.8
(0.02%) | +432
(0.31%) | +264
(0.19%) | +840
(0.6%) | +1,412
(1%) | +134
(0.1%) | 買賣超金額
(佔成交額) | -1,712萬
(0.58%) | +249萬
(0.06%) | -754萬
(0.12%) | -3,463萬
(0.3%) | +2,856萬
(0.14%) | +3,602萬
(0.05%) | +1.1億
(0.09%) | +3,468萬
(0.02%) | +1.78億
(0.05%) | +1.02億
(0.02%) | +1.9億
(0.02%) | +2.6億
(0.03%) | +9,909萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 933.9
(100) | 918
(212) | 902.7
(302) | 910.9
(587) | 906.8
(1,085) | 892.3
(3,747) | 782
(6,879) | 693.7
(1.28萬) | 521.9
(2.97萬) | 457.5
(4.69萬) | 323
(10.8萬) | 252.1
(15.6萬) | 870.3
(4,302) | 每股賣出均價
(累計賣張) | 924.6
(175) | 916.2
(295) | 904
(421) | 909.5
(670) | 906.6
(1,046) | 894.4
(3,640) | 780
(6,802) | 678.7
(1.44萬) | 523.2
(3.13萬) | 458.8
(4.94萬) | 327.1
(11萬) | 254
(15.9萬) | 872.4
(4,174) | 買賣超張數
(佔發行量) | -75.3
(0.05%) | -83.1
(0.06%) | -119
(0.08%) | -82.1
(0.06%) | +39.7
(0.03%) | +107
(0.08%) | +76.9
(0.05%) | -1,579
(1.12%) | -1,627
(1.16%) | -2,502
(1.78%) | -2,093
(1.49%) | -3,271
(2.32%) | +128
(0.09%) | 買賣超金額
(佔成交額) | -6,867萬
(2.33%) | -7,576萬
(1.68%) | -1.08億
(1.74%) | -7,386萬
(0.63%) | +3,622萬
(0.17%) | +8,801萬
(0.12%) | +7,340萬
(0.06%) | -8.8億
(0.39%) | -8.9億
(0.23%) | -12.1億
(0.23%) | -11.3億
(0.13%) | -11.1億
(0.11%) | +1.03億
(0.13%) | 目前股價
907元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 929.6
(1,674) | 919.7
(2,709) | 909
(3,479) | 911.6
(6,109) | 908.2
(1.03萬) | 891.5
(3.59萬) | 784.4
(6.73萬) | 675.3
(15.4萬) | 531.8
(30.7萬) | 471.8
(45.2萬) | 364.9
(78.9萬) | 310.3
(98.1萬) | 865.9
(4.2萬) | 每股賣出均價
(累計賣張) | 925.6
(1,521) | 920
(2,044) | 902.7
(3,212) | 909
(5,863) | 905.5
(1.04萬) | 883.2
(3.68萬) | 774.4
(6.88萬) | 674.9
(15.5萬) | 533.8
(30萬) | 476
(42.9萬) | 362.9
(77.2萬) | 310.3
(95.3萬) | 860.3
(4.26萬) | 買賣超張數
(佔發行量) | +152
(0.11%) | +665
(0.47%) | +267
(0.19%) | +246
(0.17%) | -109
(0.08%) | -897
(0.64%) | -1,557
(1.11%) | -545
(0.39%) | +7,199
(5.11%) | +2.34萬
(16.64%) | +1.74萬
(12.34%) | +2.85萬
(20.27%) | -594
(0.42%) | 買賣超金額
(佔成交額) | +1.48億
(5.01%) | +6.11億
(13.59%) | +2.63億
(4.26%) | +2.4億
(2.04%) | -7,147萬
(0.34%) | -4.94億
(0.69%) | -5.32億
(0.44%) | -3億
(0.13%) | +32.2億
(0.84%) | +92.7億
(1.75%) | +78.6億
(0.89%) | +88.7億
(0.88%) | -2.72億
(0.33%) |
目前股價
907元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
907元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
907元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
907元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
907元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
907元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
907元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
907元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 907 | -29 | -3.1 | 1,302 | 376 | 623 | -247 | 29,660 | 21.1 | 200 | 68 | +132 | 18 | 98.1 | -80.2 | 593 | 789 | -196 | | '24/04/18 | 936 | +26 | +2.86 | 1,869 | 551 | 631 | -80 | 29,900 | 21.2 | 447 | 24 | +423 | 82.1 | 77.3 | +4.88 | 1,080 | 732 | +348 | | '24/04/17 | 910 | +52 | +6.06 | 1,720 | 770 | 301 | +469 | 29,982 | 21.3 | 154 | 102 | +52 | 111 | 119 | -7.85 | 1,035 | 522 | +513 | | '24/04/16 | 858 | -38 | -4.24 | 1,266 | 437 | 478 | -40.5 | 29,513 | 21 | 12 | 213 | -201 | 72.4 | 71.6 | +0.73 | 521 | 762 | -241 | | '24/04/15 | 896 | -24 | -2.61 | 657 | 166 | 352 | -186 | 29,515 | 21 | 64 | 0 | +64 | 18.3 | 54.5 | -36.3 | 249 | 407 | -158 | | '24/04/12 | 920 | +14 | +1.55 | 1,098 | 357 | 284 | +73.8 | 29,703 | 21.1 | 81 | 1 | +80 | 59.2 | 65.2 | -6.08 | 497 | 350 | +148 | | '24/04/11 | 906 | 0 | 0 | 683 | 258 | 247 | +11 | 29,637 | 21 | 24 | 10 | +14 | 33.9 | 31.2 | +2.68 | 316 | 288 | +27.7 | | '24/04/10 | 906 | -6 | -0.66 | 748 | 270 | 222 | +48.1 | 29,647 | 21 | 90 | 30 | +60 | 27.1 | 37.2 | -10.1 | 387 | 289 | +98 | | '24/04/09 | 912 | -13 | -1.41 | 2,057 | 600 | 866 | -266 | 29,599 | 21 | 198 | 35 | +163 | 70.3 | 46.6 | +23.6 | 868 | 948 | -79.4 | | '24/04/08 | 925 | -5 | -0.54 | 1,482 | 349 | 707 | -358 | 29,877 | 21.2 | 117 | 0 | +117 | 94.9 | 68.5 | +26.4 | 561 | 776 | -215 | | '24/04/03 | 930 | +37 | +4.14 | 1,523 | 578 | 271 | +307 | 30,235 | 21.5 | 204 | 107 | +96.5 | 87.3 | 32.3 | +55 | 869 | 410 | +459 | | '24/04/02 | 893 | -35 | -3.77 | 1,333 | 201 | 794 | -593 | 29,919 | 21.2 | 37 | 0 | +37 | 65.5 | 26 | +39.6 | 304 | 820 | -516 | | '24/04/01 | 928 | +7 | +0.76 | 559 | 244 | 210 | +34 | 30,507 | 21.7 | 5 | 1 | +4 | 12 | 39 | -27 | 261 | 250 | +11 | | '24/03/29 | 921 | +18 | +1.99 | 756 | 216 | 152 | +64.7 | 30,486 | 21.6 | 80 | 138 | -58 | 38.5 | 34.8 | +3.74 | 335 | 324 | +10.4 | | '24/03/28 | 903 | +2 | +0.22 | 789 | 367 | 345 | +21.8 | 30,421 | 21.6 | 3 | 1 | +2 | 50.9 | 31.6 | +19.3 | 421 | 378 | +43.1 | | '24/03/27 | 901 | +28 | +3.21 | 889 | 325 | 272 | +52.9 | 30,396 | 21.6 | 5 | 112 | -107 | 35.6 | 39.8 | -4.24 | 366 | 424 | -58.3 | | '24/03/26 | 873 | -26 | -2.89 | 664 | 156 | 191 | -35.5 | 30,377 | 21.6 | 17 | 180 | -163 | 46.8 | 52.9 | -6.14 | 219 | 424 | -205 | | '24/03/25 | 899 | +10 | +1.12 | 901 | 266 | 311 | -45.2 | 30,403 | 21.6 | 14 | 81 | -67 | 38.8 | 29.4 | +9.47 | 319 | 422 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 889 | +13 | +1.48 | 990 | 266 | 462 | -196 | 30,448 | 21.6 | 37 | 0 | +37 | 42.7 | 40.3 | +2.37 | 346 | 502 | -156 | | '24/03/21 | 876 | +31 | +3.67 | 1,869 | 623 | 525 | +98.2 | 30,644 | 21.8 | 90 | 58 | +32 | 80 | 50.3 | +29.7 | 793 | 633 | +160 | | '24/03/20 | 845 | -60 | -6.63 | 2,705 | 1,075 | 1,247 | -172 | 30,545 | 21.7 | 13 | 451 | -438 | 96.3 | 167 | -70.6 | 1,184 | 1,865 | -681 | | '24/03/19 | 905 | -34 | -3.62 | 944 | 312 | 447 | -135 | 30,717 | 21.8 | 0 | 7 | -7 | 14 | 113 | -99.2 | 326 | 567 | -241 | | '24/03/18 | 939 | +32 | +3.53 | 1,016 | 430 | 388 | +42.3 | 30,874 | 21.9 | 78 | 24 | +54 | 46.8 | 32.9 | +13.9 | 555 | 445 | +110 | | '24/03/15 | 907 | -4 | -0.44 | 1,498 | 519 | 681 | -162 | 30,831 | 21.9 | 37 | 8 | +29 | 48.4 | 119 | -70.8 | 605 | 808 | -204 | | '24/03/14 | 911 | -72 | -7.32 | 2,608 | 1,046 | 1,113 | -67 | 30,999 | 22 | 17 | 480 | -463 | 111 | 236 | -125 | 1,174 | 1,829 | -655 | | '24/03/13 | 983 | -12 | -1.21 | 1,622 | 959 | 836 | +123 | 31,023 | 22 | 16 | 2 | +14 | 13.1 | 107 | -93.6 | 988 | 945 | +42.9 | | '24/03/12 | 995 | +43 | +4.52 | 1,888 | 604 | 503 | +101 | 30,934 | 22 | 323 | 2 | +321 | 120 | 38 | +82.3 | 1,047 | 543 | +504 | | '24/03/11 | 952 | +18 | +1.93 | 943 | 444 | 284 | +160 | 30,832 | 21.9 | 2 | 91 | -89 | 78.2 | 60.4 | +17.7 | 524 | 436 | +88.5 | | '24/03/08 | 934 | -48 | -4.89 | 2,200 | 922 | 839 | +83 | 30,671 | 21.8 | 1 | 19 | -18 | 72.7 | 160 | -87.4 | 996 | 1,018 | -22.4 | | '24/03/07 | 982 | -14 | -1.41 | 2,384 | 774 | 729 | +45 | 30,581 | 21.7 | 40 | 19 | +21 | 118 | 208 | -90.2 | 932 | 956 | -24.2 | | '24/03/06 | 996 | +43 | +4.51 | 2,952 | 973 | 513 | +460 | 30,535 | 21.7 | 90 | 196 | -106 | 298 | 57.7 | +240 | 1,361 | 767 | +594 | | '24/03/05 | 953 | -27 | -2.76 | 1,612 | 349 | 474 | -125 | 30,099 | 21.4 | 2 | 349 | -347 | 110 | 51.2 | +59.1 | 461 | 874 | -413 | | '24/03/04 | 980 | +18 | +1.87 | 1,903 | 935 | 781 | +154 | 30,223 | 21.5 | 24.1 | 11 | +13.1 | 105 | 72.1 | +33 | 1,064 | 864 | +200 | | '24/03/01 | 962 | +43 | +4.68 | 2,031 | 1,003 | 620 | +383 | 30,040 | 21.3 | 30 | 34 | -4 | 62.4 | 102 | -39.2 | 1,095 | 756 | +340 | | '24/02/29 | 919 | +18 | +2 | 1,522 | 426 | 771 | -345 | 29,652 | 21 | 232 | 36 | +196 | 72.4 | 22.2 | +50.2 | 730 | 829 | -99.2 | | '24/02/27 | 901 | -14 | -1.53 | 1,115 | 304 | 319 | -15 | 29,985 | 21.3 | 0 | 182 | -182 | 82.8 | 65.2 | +17.5 | 387 | 566 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 915 | +60 | +7.02 | 2,267 | 929 | 741 | +188 | 29,996 | 21.3 | 221 | 55.4 | +166 | 96.2 | 113 | -16.9 | 1,246 | 910 | +336 | | '24/02/23 | 855 | +16 | +1.91 | 1,520 | 607 | 235 | +372 | 29,812 | 21.2 | 79 | 59 | +20 | 40.5 | 78.1 | -37.6 | 727 | 372 | +354 | | '24/02/22 | 839 | +34 | +4.22 | 1,313 | 564 | 488 | +76 | 29,485 | 20.9 | 0 | 4 | -4 | 140 | 6.5 | +134 | 704 | 499 | +206 | | '24/02/21 | 805 | -15 | -1.83 | 1,147 | 637 | 477 | +160 | 29,409 | 20.9 | 1 | 180 | -179 | 62.9 | 68.3 | -5.34 | 701 | 725 | -24.3 | | '24/02/20 | 820 | -12 | -1.44 | 1,204 | 674 | 295 | +379 | 29,261 | 20.8 | 1 | 491 | -490 | 67.4 | 21.6 | +45.8 | 742 | 807 | -65.1 | | '24/02/19 | 832 | -27 | -3.14 | 1,408 | 520 | 492 | +28 | 28,881 | 20.5 | 5 | 72 | -67 | 47.8 | 31.1 | +16.7 | 573 | 595 | -22.3 | | '24/02/16 | 859 | +10 | +1.18 | 1,378 | 853 | 344 | +509 | 28,847 | 20.5 | 20 | 135 | -115 | 41.3 | 64.8 | -23.5 | 914 | 544 | +370 | | '24/02/15 | 849 | +21 | +2.54 | 1,610 | 665 | 861 | -196 | 28,335 | 20.1 | 0.14 | 37 | -36.9 | 109 | 18.3 | +90.8 | 775 | 916 | -142 | | '24/02/05 | 828 | +7 | +0.85 | 1,115 | 479 | 375 | +104 | 28,520 | 20.2 | 11 | 13 | -2 | 71.4 | 41.4 | +30 | 561 | 429 | +132 | | '24/02/02 | 821 | +65 | +8.6 | 3,925 | 1,325 | 1,559 | -234 | 28,408 | 20.2 | 29 | 47 | -18 | 91.4 | 127 | -35.9 | 1,445 | 1,733 | -288 | | '24/02/01 | 756 | +6 | +0.8 | 1,276 | 401 | 343 | +58 | 28,660 | 20.4 | 6 | 85 | -79 | 53.2 | 71.4 | -18.2 | 460 | 499 | -39.2 | | '24/01/31 | 750 | -2 | -0.27 | 972 | 110 | 445 | -335 | 28,603 | 20.3 | 45 | 18 | +27 | 35.4 | 40.9 | -5.51 | 190 | 504 | -314 | | '24/01/30 | 752 | +36 | +5.03 | 1,888 | 703 | 338 | +365 | 28,373 | 20.1 | 0 | 59 | -59 | 92.3 | 69.1 | +23.2 | 795 | 466 | +329 | | '24/01/29 | 716 | -13 | -1.78 | 742 | 95 | 357 | -262 | 28,007 | 19.9 | 1 | 93 | -92 | 14.1 | 13.8 | +0.28 | 110 | 464 | -354 | | '24/01/26 | 729 | +6 | +0.83 | 1,137 | 280 | 372 | -92 | 28,248 | 20.1 | 86 | 37 | +49 | 9.6 | 17.3 | -7.68 | 376 | 426 | -50.7 | | '24/01/25 | 723 | -2 | -0.28 | 785 | 213 | 175 | +38 | 28,324 | 20.1 | 43 | 7 | +36 | 17.8 | 28.1 | -10.3 | 274 | 210 | +63.7 | | '24/01/24 | 725 | -29 | -3.85 | 1,636 | 123 | 599 | -476 | 28,284 | 20.1 | 89 | 410 | -321 | 49 | 45.8 | +3.26 | 261 | 1,055 | -794 | | '24/01/23 | 754 | +5 | +0.67 | 1,299 | 298 | 447 | -149 | 28,756 | 20.4 | 154 | 109 | +45 | 41.3 | 77.1 | -35.8 | 493 | 633 | -140 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 749 | +16 | +2.18 | 1,755 | 540 | 395 | +145 | 28,890 | 20.5 | 75 | 10 | +65 | 131 | 48.1 | +82.5 | 745 | 453 | +292 | | '24/01/19 | 733 | +27 | +3.82 | 1,450 | 441 | 161 | +280 | 28,730 | 20.4 | 129 | 79 | +50 | 59.4 | 52.8 | +6.62 | 629 | 293 | +336 | | '24/01/18 | 706 | -25 | -3.42 | 1,033 | 110 | 445 | -335 | 28,449 | 20.2 | 45 | 18 | +27 | 35.4 | 40.9 | -5.51 | 190 | 504 | -314 | | '24/01/17 | 731 | +14 | +1.95 | 1,837 | 426 | 426 | -1 | 28,787 | 20.4 | 99 | 18 | +81 | 81 | 154 | -72.5 | 606 | 598 | +7.46 | | '24/01/16 | 717 | +17 | +2.43 | 911 | 346 | 213 | +133 | 28,782 | 20.4 | 20 | 31 | -11 | 33.7 | 11.8 | +21.9 | 399 | 256 | +143 | | '24/01/15 | 700 | -6 | -0.85 | 968 | 369 | 334 | +35 | 28,649 | 20.3 | 50 | 182 | -132 | 18 | 36.1 | -18.1 | 437 | 552 | -115 | | '24/01/12 | 706 | -1 | -0.14 | 1,457 | 472 | 588 | -116 | 28,624 | 20.3 | 13 | 58 | -45 | 55.2 | 34.2 | +21 | 540 | 681 | -140 | | '24/01/11 | 707 | -6 | -0.84 | 625 | 183 | 182 | +1 | 28,738 | 20.4 | 24 | 48 | -24 | 39.1 | 22.7 | +16.4 | 246 | 253 | -6.59 | | '24/01/10 | 713 | +11 | +1.57 | 474 | 217 | 98 | +119 | 28,735 | 20.4 | 21 | 15 | +6 | 41.2 | 6 | +35.2 | 280 | 119 | +161 | | '24/01/09 | 702 | +1 | +0.14 | 759 | 143 | 250 | -107 | 28,621 | 20.3 | 20 | 0 | +20 | 18.7 | 7.64 | +11.1 | 182 | 258 | -75.9 | | '24/01/08 | 701 | +1 | +0.14 | 592 | 279 | 132 | +147 | 28,763 | 20.4 | 5 | 29.5 | -24.5 | 8.82 | 7.63 | +1.19 | 293 | 169 | +124 | | '24/01/05 | 700 | -2 | -0.28 | 666 | 297 | 265 | +32 | 28,579 | 20.3 | 0 | 74 | -74 | 10.2 | 6.42 | +3.75 | 307 | 345 | -38.3 | | '24/01/04 | 702 | -4 | -0.57 | 1,021 | 501 | 299 | +202 | 28,548 | 20.3 | 2 | 76.3 | -74.3 | 25.6 | 21.2 | +4.42 | 529 | 396 | +132 | | '24/01/03 | 706 | -28 | -3.81 | 1,934 | 930 | 464 | +466 | 28,345 | 20.1 | 4 | 439 | -435 | 36 | 76.9 | -40.9 | 970 | 980 | -10.2 | | '24/01/02 | 734 | -35 | -4.55 | 1,252 | 444 | 242 | +202 | 27,933 | 19.8 | 16 | 155 | -139 | 93 | 56.7 | +36.3 | 553 | 454 | +99.3 | | '23/12/29 | 769 | -13 | -1.66 | 1,850 | 587 | 525 | +61.7 | 27,725 | 19.7 | 129 | 116 | +13 | 72.6 | 89.8 | -17.3 | 788 | 731 | +57.4 | | '23/12/28 | 782 | +41 | +5.53 | 2,816 | 919 | 882 | +37.4 | 27,663 | 19.6 | 577 | 13 | +564 | 76.3 | 126 | -49.4 | 1,573 | 1,021 | +552 | | '23/12/27 | 741 | +31 | +4.37 | 1,314 | 581 | 542 | +39 | 27,616 | 19.6 | 45 | 2 | +43 | 99.8 | 57.1 | +42.7 | 726 | 601 | +125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 710 | +26 | +3.8 | 604 | 287 | 132 | +155 | 27,543 | 19.6 | 6 | 29 | -23 | 51 | 7 | +44 | 344 | 168 | +176 | | '23/12/25 | 684 | -8 | -1.16 | 312 | 146 | 144 | +2 | 27,375 | 19.4 | 2 | 0 | +2 | 8.07 | 6.32 | +1.75 | 156 | 150 | +5.75 | | '23/12/22 | 692 | +3 | +0.44 | 745 | 455 | 294 | +161 | 27,371 | 19.4 | 0 | 178 | -178 | 8.1 | 6.29 | +1.8 | 463 | 478 | -15.1 | | '23/12/21 | 689 | -5 | -0.72 | 351 | 191 | 161 | +30.3 | 27,207 | 19.3 | 0 | 0 | 0 | 13.6 | 9.35 | +4.22 | 205 | 170 | +34.5 | | '23/12/20 | 694 | -2 | -0.29 | 815 | 493 | 275 | +218 | 27,172 | 19.3 | 0 | 221 | -221 | 24 | 8.46 | +15.5 | 517 | 504 | +12.5 | | '23/12/19 | 696 | -24 | -3.33 | 1,589 | 958 | 618 | +340 | 27,016 | 19.2 | 76 | 262 | -186 | 12.3 | 55.8 | -43.5 | 1,046 | 936 | +110 | | '23/12/18 | 720 | +19 | +2.71 | 1,322 | 405 | 372 | +33 | 26,662 | 18.9 | 137 | 52 | +85 | 76.2 | 58.7 | +17.4 | 618 | 483 | +135 | | '23/12/15 | 701 | +37 | +5.57 | 1,787 | 675 | 453 | +222 | 26,629 | 18.9 | 168 | 1 | +167 | 68.3 | 36.1 | +32.2 | 912 | 490 | +421 | | '23/12/14 | 664 | +9 | +1.37 | 849 | 346 | 236 | +110 | 26,406 | 18.8 | 7 | 15 | -8 | 14.2 | 13 | +1.15 | 367 | 264 | +103 | | '23/12/13 | 655 | -12 | -1.8 | 497 | 115 | 245 | -130 | 26,293 | 18.7 | 0 | 80 | -80 | 14.3 | 29.4 | -15.1 | 129 | 354 | -225 | | '23/12/12 | 667 | +13 | +1.99 | 879 | 240 | 201 | +38 | 26,400 | 18.7 | 0 | 2 | -2 | 34.9 | 41.9 | -6.93 | 274 | 245 | +29.1 | | '23/12/11 | 654 | -15 | -2.24 | 922 | 224 | 517 | -293 | 26,362 | 18.7 | 22 | 117 | -95 | 27.4 | 23 | +4.44 | 273 | 657 | -384 | | '23/12/08 | 669 | +29 | +4.53 | 2,397 | 764 | 600 | +164 | 26,645 | 18.9 | 16 | 87 | -71 | 95.6 | 59.3 | +36.3 | 875 | 746 | +129 | | '23/12/07 | 640 | +7 | +1.11 | 539 | 123 | 220 | -97 | 26,502 | 18.8 | 0 | 36 | -36 | 22.8 | 23.6 | -0.84 | 146 | 280 | -134 | | '23/12/06 | 633 | -17 | -2.62 | 748 | 294 | 374 | -80 | 26,595 | 18.9 | 1 | 80 | -79 | 19.6 | 11.5 | +8.03 | 315 | 466 | -151 | | '23/12/05 | 650 | 0 | 0 | 1,186 | 459 | 495 | -35.5 | 26,724 | 19 | 37 | 3 | +34 | 20.7 | 65.8 | -45 | 517 | 563 | -46.6 | | '23/12/04 | 650 | +5 | +0.78 | 1,030 | 372 | 389 | -16.6 | 26,759 | 19 | 13 | 7 | +6 | 31.4 | 85.9 | -54.5 | 416 | 481 | -65.1 | | '23/12/01 | 645 | -3 | -0.46 | 1,223 | 637 | 449 | +188 | 26,782 | 19 | 80 | 147 | -67 | 50.3 | 61.7 | -11.3 | 768 | 658 | +110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 648 | +24 | +3.85 | 3,136 | 1,924 | 574 | +1,350 | 26,582 | 18.9 | 79 | 41 | +38 | 128 | 195 | -67.1 | 2,131 | 810 | +1,321 | | '23/11/29 | 624 | +27 | +4.52 | 1,755 | 779 | 173 | +606 | 25,220 | 17.9 | 224 | 2 | +222 | 75.6 | 90 | -14.4 | 1,079 | 265 | +814 | | '23/11/28 | 597 | +12 | +2.05 | 949 | 237 | 287 | -50.2 | 24,617 | 17.5 | 23 | 81 | -58 | 85.9 | 25.6 | +60.3 | 346 | 394 | -47.9 | | '23/11/27 | 585 | -10 | -1.68 | 670 | 132 | 230 | -98.1 | 24,665 | 17.5 | 1 | 132 | -131 | 32 | 31.1 | +0.97 | 165 | 393 | -228 | | '23/11/24 | 595 | -8 | -1.33 | 697 | 130 | 249 | -119 | 24,763 | 17.6 | 36 | 179 | -143 | 18.2 | 62.9 | -44.8 | 184 | 491 | -307 | | '23/11/23 | 603 | +6 | +1.01 | 762 | 416 | 106 | +310 | 24,891 | 17.7 | 0 | 65 | -65 | 27.4 | 42.2 | -14.8 | 443 | 213 | +230 | | '23/11/22 | 597 | -10 | -1.65 | 809 | 96.2 | 79 | +17.2 | 24,601 | 17.5 | 0 | 385 | -385 | 30 | 23.6 | +6.39 | 126 | 488 | -361 | | '23/11/21 | 607 | -16 | -2.57 | 1,362 | 194 | 580 | -386 | 24,559 | 17.4 | 2 | 89 | -87 | 27.2 | 84.1 | -56.9 | 223 | 753 | -530 | | '23/11/20 | 623 | +10 | +1.63 | 946 | 189 | 268 | -79 | 24,940 | 17.7 | 14 | 1 | +13 | 81.4 | 31.3 | +50 | 284 | 300 | -16 | | '23/11/17 | 613 | +8 | +1.32 | 803 | 301 | 318 | -17 | 25,000 | 17.8 | 147 | 45 | +102 | 30.8 | 17 | +13.8 | 479 | 380 | +98.8 | | '23/11/16 | 605 | +2 | +0.33 | 666 | 85 | 233 | -148 | 25,018 | 17.8 | 26 | 40 | -14 | 44.7 | 32 | +12.7 | 156 | 305 | -149 | | '23/11/15 | 603 | -1 | -0.17 | 2,421 | 601 | 808 | -207 | 25,205 | 17.9 | 62 | 7 | +55 | 114 | 123 | -9.06 | 777 | 938 | -161 | | '23/11/14 | 604 | +24 | +4.14 | 2,439 | 1,012 | 322 | +690 | 25,405 | 18 | 81 | 7 | +74 | 212 | 60.6 | +151 | 1,305 | 390 | +915 | | '23/11/13 | 580 | +1 | +0.17 | 744 | 206 | 320 | -114 | 24,714 | 17.6 | 0 | 53 | -53 | 24.1 | 41.1 | -17.1 | 230 | 414 | -184 | | '23/11/10 | 579 | +9 | +1.58 | 1,256 | 218 | 317 | -99 | 24,825 | 17.6 | 0 | 286 | -286 | 35.7 | 31.3 | +4.38 | 254 | 634 | -381 | | '23/11/09 | 570 | -24 | -4.04 | 1,641 | 134 | 450 | -316 | 24,943 | 17.7 | 0 | 325 | -325 | 61.2 | 124 | -62.3 | 195 | 898 | -703 | | '23/11/08 | 594 | +2 | +0.34 | 688 | 280 | 155 | +125 | 25,284 | 18 | 9 | 82 | -73 | 69.8 | 18 | +51.7 | 359 | 255 | +104 | | '23/11/07 | 592 | +3 | +0.51 | 906 | 299 | 170 | +129 | 25,169 | 17.9 | 3 | 71 | -68 | 42.1 | 34.4 | +7.67 | 344 | 275 | +68.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 589 | -16 | -2.64 | 1,668 | 201 | 435 | -234 | 25,036 | 17.8 | 6 | 281 | -275 | 95 | 72.1 | +22.9 | 302 | 788 | -486 | | '23/11/03 | 605 | -18 | -2.89 | 719 | 84 | 245 | -161 | 25,264 | 17.9 | 12 | 77 | -65 | 23.3 | 12.3 | +11 | 119 | 334 | -215 | | '23/11/02 | 623 | +38 | +6.5 | 2,531 | 585 | 764 | -179 | 25,465 | 18.1 | 370 | 0 | +370 | 177 | 99 | +78.4 | 1,132 | 863 | +269 | | '23/11/01 | 585 | +10 | +1.74 | 859 | 407 | 406 | +1.04 | 25,569 | 18.2 | 17 | 21 | -4 | 53.9 | 33.1 | +20.8 | 478 | 460 | +17.9 | | '23/10/31 | 575 | -6 | -1.03 | 1,102 | 573 | 457 | +116 | 25,567 | 18.2 | 14 | 40 | -26 | 17.8 | 108 | -90.4 | 605 | 605 | -0.45 | | '23/10/30 | 581 | +13 | +2.29 | 635 | 218 | 353 | -135 | 25,408 | 18 | 8 | 1 | +7 | 37.7 | 23.1 | +14.7 | 264 | 377 | -113 | | '23/10/27 | 568 | +5 | +0.89 | 1,024 | 276 | 234 | +42 | 25,533 | 18.1 | 239 | 323 | -84.2 | 48 | 36.7 | +11.3 | 563 | 594 | -30.9 | | '23/10/26 | 563 | -36 | -6.01 | 1,729 | 202 | 585 | -383 | 25,519 | 18.1 | 0 | 494 | -494 | 42.4 | 163 | -121 | 244 | 1,242 | -998 | | '23/10/25 | 599 | +13 | +2.22 | 503 | 242 | 159 | +82.9 | 25,905 | 18.4 | 26 | 0 | +26 | 18.2 | 14.1 | +4.12 | 286 | 173 | +113 | | '23/10/24 | 586 | -1 | -0.17 | 1,187 | 334 | 499 | -165 | 25,873 | 18.4 | 0 | 317 | -317 | 47.1 | 23.2 | +24 | 381 | 839 | -458 | | '23/10/23 | 587 | -20 | -3.29 | 1,092 | 182 | 701 | -519 | 26,036 | 18.5 | 149 | 91 | +58 | 35 | 100 | -65.4 | 366 | 892 | -526 | | '23/10/20 | 607 | -5 | -0.82 | 924 | 167 | 508 | -341 | 26,530 | 18.8 | 201 | 2 | +199 | 19.8 | 37.4 | -17.6 | 388 | 547 | -160 | | '23/10/19 | 612 | +29 | +4.97 | 1,847 | 858 | 587 | +271 | 26,943 | 19.1 | 113 | 88 | +25 | 42 | 51.3 | -9.32 | 1,013 | 726 | +287 | | '23/10/18 | 583 | -46 | -7.31 | 2,890 | 488 | 1,969 | -1,481 | 26,671 | 18.9 | 63 | 284 | -221 | 152 | 175 | -22.9 | 703 | 2,428 | -1,725 | | '23/10/17 | 629 | +9 | +1.45 | 1,373 | 912 | 961 | -49 | 28,050 | 19.9 | 1 | 34 | -33 | 61.3 | 21.5 | +39.8 | 974 | 1,017 | -42.2 | | '23/10/16 | 620 | -12 | -1.9 | 394 | 39 | 222 | -183 | 28,099 | 20 | 2 | 49 | -47 | 4 | 31.3 | -27.3 | 45 | 302 | -257 | | '23/10/13 | 632 | 0 | 0 | 378 | 168 | 186 | -18 | 28,284 | 20.1 | 7 | 3 | +4 | 9.78 | 10.1 | -0.31 | 185 | 199 | -14.3 | | '23/10/12 | 632 | +8 | +1.28 | 541 | 94.2 | 268 | -174 | 28,302 | 20.1 | 79 | 13 | +66 | 31.4 | 3.53 | +27.9 | 205 | 285 | -79.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 624 | -6 | -0.95 | 798 | 260 | 393 | -133 | 28,476 | 20.2 | 1 | 1 | 0 | 15.1 | 37 | -21.9 | 276 | 431 | -155 | | '23/10/06 | 630 | -13 | -2.02 | 512 | 49.6 | 81 | -31.4 | 28,609 | 20.3 | 0 | 142 | -142 | 1.65 | 37.5 | -35.8 | 51.3 | 260 | -209 | | '23/10/05 | 643 | +1 | +0.16 | 797 | 162 | 219 | -56.7 | 28,651 | 20.3 | 13 | 10 | +3 | 10 | 80.2 | -70.2 | 185 | 309 | -124 | | '23/10/04 | 642 | -10 | -1.53 | 494 | 123 | 170 | -46.6 | 28,723 | 20.4 | 0 | 0 | 0 | 13.1 | 48.2 | -35.1 | 137 | 218 | -81.7 | | '23/10/03 | 652 | -3 | -0.46 | 1,055 | 330 | 242 | +88 | 28,771 | 20.4 | 100 | 6 | +94 | 31 | 133 | -102 | 461 | 381 | +79.7 | | '23/10/02 | 655 | +32 | +5.14 | 2,288 | 724 | 786 | -62 | 28,683 | 20.4 | 275 | 0 | +275 | 204 | 51.2 | +153 | 1,203 | 837 | +366 | | '23/09/28 | 623 | +22 | +3.66 | 1,878 | 605 | 569 | +35.8 | 28,745 | 20.4 | 308 | 15 | +293 | 120 | 27.5 | +92.5 | 1,033 | 612 | +421 | | '23/09/27 | 601 | -1 | -0.17 | 588 | 165 | 182 | -17 | 28,710 | 20.4 | 23 | 49 | -26 | 15 | 28.3 | -13.3 | 203 | 259 | -56.3 | | '23/09/26 | 602 | +2 | +0.33 | 1,079 | 255 | 271 | -15.9 | 28,726 | 20.4 | 140 | 70 | +70 | 30 | 31.4 | -1.38 | 425 | 372 | +52.7 | | '23/09/25 | 600 | -1 | -0.17 | 666 | 164 | 165 | -1 | 28,740 | 20.4 | 105 | 54 | +51 | 39.2 | 25.5 | +13.6 | 308 | 245 | +63.6 | | '23/09/22 | 601 | +5 | +0.84 | 785 | 178 | 365 | -187 | 28,741 | 20.4 | 31 | 19 | +12 | 44.2 | 16.6 | +27.6 | 253 | 401 | -147 | | '23/09/21 | 596 | +6 | +1.02 | 1,259 | 443 | 524 | -80.6 | 28,928 | 20.5 | 130 | 60 | +70 | 47 | 26 | +21 | 620 | 610 | +10.4 | | '23/09/20 | 590 | +4 | +0.68 | 1,044 | 338 | 501 | -163 | 29,017 | 20.6 | 20 | 0 | +20 | 15.1 | 62.1 | -47 | 373 | 563 | -190 | | '23/09/19 | 586 | -44 | -6.98 | 2,725 | 965 | 854 | +111 | 29,202 | 20.7 | 82 | 237 | -155 | 76.2 | 118 | -41.8 | 1,123 | 1,209 | -85.8 | | '23/09/18 | 630 | +10 | +1.61 | 789 | 384 | 144 | +240 | 29,091 | 20.6 | 1 | 89 | -88 | 24.7 | 82.8 | -58.1 | 410 | 316 | +93.9 | | '23/09/15 | 620 | -34 | -5.2 | 1,821 | 293 | 1,255 | -962 | 28,850 | 20.5 | 159 | 1 | +158 | 44.5 | 104 | -59 | 496 | 1,360 | -863 | | '23/09/14 | 654 | +18 | +2.83 | 915 | 310 | 212 | +97.7 | 29,792 | 21.2 | 168 | 1 | +167 | 47.2 | 13 | +34.2 | 525 | 226 | +299 | | '23/09/13 | 636 | -1 | -0.16 | 629 | 251 | 397 | -146 | 29,694 | 21.1 | 0 | 0 | 0 | 17.2 | 44.7 | -27.5 | 268 | 441 | -173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 637 | -3 | -0.47 | 751 | 136 | 341 | -205 | 29,842 | 21.6 | 107 | 0 | +107 | 36.2 | 49.3 | -13.1 | 279 | 390 | -112 | | '23/09/11 | 640 | -20 | -3.03 | 998 | 185 | 376 | -191 | 30,047 | 21.7 | 87 | 0 | +87 | 28 | 81.2 | -53.2 | 300 | 457 | -157 | | '23/09/08 | 660 | +14 | +2.17 | 1,652 | 479 | 481 | -2 | 30,232 | 21.8 | 113 | 7 | +106 | 113 | 68.1 | +44.9 | 705 | 556 | +149 | | '23/09/07 | 646 | +12 | +1.89 | 757 | 297 | 377 | -80 | 30,246 | 21.8 | 53 | 1 | +52 | 39 | 15.2 | +23.8 | 389 | 393 | -4.2 | | '23/09/06 | 634 | -5 | -0.78 | 459 | 121 | 161 | -40 | 30,297 | 21.9 | 50 | 51 | -1 | 1 | 11.1 | -10.1 | 172 | 223 | -51.1 | | '23/09/05 | 639 | 0 | 0 | 500 | 114 | 196 | -82.4 | 30,337 | 21.9 | 4 | 50.4 | -46.4 | 15.1 | 7.78 | +7.3 | 133 | 254 | -122 | | '23/09/04 | 639 | -7 | -1.08 | 1,145 | 591 | 553 | +38 | 30,453 | 22 | 15 | 117 | -102 | 10 | 26 | -16 | 616 | 696 | -80 | | '23/09/01 | 646 | -1 | -0.15 | 894 | 300 | 359 | -59 | 30,415 | 22 | 23 | 56.3 | -33.3 | 17 | 24 | -7 | 340 | 439 | -99.3 | | '23/08/31 | 647 | -30 | -4.43 | 1,584 | 498 | 782 | -284 | 30,462 | 22 | 61 | 65 | -4 | 52.1 | 90.8 | -38.7 | 611 | 938 | -326 | | '23/08/30 | 677 | +17 | +2.58 | 2,902 | 920 | 1,140 | -220 | 30,740 | 22.2 | 386 | 0 | +386 | 103 | 97.2 | +5.84 | 1,409 | 1,237 | +172 | | '23/08/29 | 660 | +33 | +5.26 | 3,363 | 682 | 684 | -2.34 | 30,973 | 22.4 | 155 | 0 | +155 | 45.6 | 44.2 | +1.4 | 882 | 728 | +154 | | '23/08/28 | 627 | +1 | +0.16 | 1,129 | 481 | 687 | -206 | 31,391 | 22.7 | 323 | 0 | +323 | 23.1 | 19.3 | +3.77 | 827 | 706 | +121 | | '23/08/25 | 626 | -7 | -1.11 | 761 | 451 | 271 | +180 | 31,597 | 22.8 | 0 | 0 | 0 | 19 | 140 | -121 | 470 | 411 | +59.1 | | '23/08/24 | 633 | +27 | +4.46 | 2,033 | 851 | 749 | +102 | 31,316 | 22.6 | 185 | 3 | +182 | 110 | 53.4 | +56.8 | 1,146 | 806 | +341 | | '23/08/23 | 606 | +24 | +4.12 | 1,223 | 663 | 344 | +319 | 31,144 | 22.5 | 14 | 0 | +14 | 43.6 | 20 | +23.6 | 721 | 365 | +356 | | '23/08/22 | 594 | +1 | +0.17 | 868 | 445 | 361 | +84 | 30,865 | 22.3 | 7 | 100 | -93 | 21.1 | 15 | +6.1 | 473 | 476 | -2.9 | | '23/08/21 | 593 | -9 | -1.5 | 767 | 262 | 457 | -195 | 30,780 | 22.2 | 95 | 8 | +87 | 19.1 | 33 | -13.9 | 376 | 498 | -122 | | '23/08/18 | 602 | 0 | 0 | 1,234 | 682 | 684 | -2.34 | 31,003 | 22.4 | 155 | 0 | +155 | 45.6 | 44.2 | +1.4 | 882 | 728 | +154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 602 | -7 | -1.15 | 1,039 | 390 | 506 | -116 | 31,006 | 22.4 | 134 | 0 | +134 | 17.3 | 86.9 | -69.5 | 541 | 593 | -51.5 | | '23/08/16 | 609 | +3 | +0.5 | 822 | 395 | 340 | +55.2 | 31,127 | 22.5 | 76 | 0 | +76 | 53 | 129 | -76 | 524 | 469 | +55.2 | | '23/08/15 | 606 | +17 | +2.89 | 1,383 | 601 | 709 | -108 | 31,091 | 22.5 | 171 | 0 | +171 | 67 | 13.3 | +53.7 | 839 | 722 | +117 | | '23/08/14 | 589 | -3 | -0.51 | 1,605 | 587 | 772 | -185 | 31,197 | 22.5 | 251 | 0 | +251 | 46.7 | 38.2 | +8.53 | 884 | 810 | +74.6 | | '23/08/11 | 592 | +26 | +4.59 | 2,295 | 907 | 1,273 | -367 | 31,365 | 22.7 | 650 | 0 | +650 | 76.4 | 36 | +40.4 | 1,633 | 1,309 | +324 | | '23/08/10 | 566 | -19 | -3.25 | 954 | 266 | 360 | -94.3 | 31,735 | 22.9 | 63 | 17.5 | +45.5 | 31 | 78.3 | -47.3 | 360 | 456 | -96.1 | | '23/08/09 | 585 | +12 | +2.09 | 1,215 | 466 | 719 | -253 | 31,840 | 23 | 538 | 7 | +531 | 33.1 | 65 | -31.9 | 1,037 | 791 | +246 | | '23/08/08 | 573 | +5 | +0.88 | 1,603 | 710 | 819 | -109 | 31,908 | 23.1 | 155 | 0.31 | +155 | 45 | 55.1 | -10.1 | 910 | 874 | +35.6 | | '23/08/07 | 568 | +16 | +2.9 | 1,173 | 316 | 465 | -149 | 32,007 | 23.1 | 137 | 10 | +127 | 44 | 25.1 | +18.9 | 497 | 500 | -3.36 | | '23/08/04 | 552 | -2 | -0.36 | 1,691 | 487 | 922 | -435 | 32,156 | 23.2 | 211 | 88 | +123 | 34.2 | 28.7 | +5.49 | 732 | 1,039 | -307 | | '23/08/02 | 554 | +13 | +2.4 | 3,996 | 1,724 | 1,790 | -65.9 | 32,584 | 23.5 | 261 | 7.99 | +253 | 107 | 58 | +49.2 | 2,092 | 1,856 | +236 | | '23/08/01 | 541 | +10 | +1.88 | 2,793 | 1,263 | 1,362 | -98.6 | 32,642 | 23.6 | 227 | 165 | +61.6 | 46.1 | 72.3 | -26.2 | 1,537 | 1,600 | -63.2 | | '23/07/31 | 531 | -14 | -2.57 | 3,333 | 1,987 | 1,039 | +948 | 32,737 | 23.6 | 0 | 1,307 | -1,307 | 115 | 81 | +33.8 | 2,102 | 2,427 | -325 | | '23/07/28 | 545 | -24 | -4.22 | 3,838 | 2,415 | 663 | +1,752 | 31,782 | 23 | 6 | 1,950 | -1,944 | 80.3 | 94.4 | -14.2 | 2,501 | 2,707 | -206 | | '23/07/27 | 569 | -8 | -1.39 | 2,914 | 1,390 | 428 | +962 | 30,037 | 21.7 | 10 | 1,356 | -1,346 | 60 | 108 | -48.1 | 1,460 | 1,892 | -432 | | '23/07/26 | 577 | -34 | -5.56 | 2,950 | 1,208 | 719 | +489 | 29,072 | 21 | 10 | 745 | -735 | 65 | 144 | -79.2 | 1,283 | 1,609 | -325 | | '23/07/25 | 611 | -46 | -7 | 3,382 | 1,073 | 1,319 | -246 | 28,586 | 20.6 | 0 | 717 | -717 | 127 | 103 | +24 | 1,201 | 2,139 | -939 | | '23/07/24 | 657 | +16 | +2.5 | 1,335 | 806 | 690 | +116 | 28,801 | 20.8 | 0 | 40 | -40 | 46.2 | 21 | +25.2 | 853 | 751 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 641 | +13 | +2.07 | 1,482 | 724 | 567 | +157 | 28,685 | 20.7 | 0 | 206 | -206 | 77.7 | 13 | +64.7 | 802 | 786 | +16.1 | | '23/07/20 | 628 | -6 | -0.95 | 967 | 456 | 222 | +234 | 28,525 | 20.6 | 0 | 258 | -258 | 19 | 15.2 | +3.81 | 475 | 495 | -20.3 | | '23/07/19 | 634 | -9 | -1.4 | 1,190 | 476 | 405 | +71 | 28,287 | 20.4 | 71 | 69 | +2 | 20.1 | 143 | -123 | 567 | 617 | -49.6 | | '23/07/18 | 643 | -6 | -0.92 | 1,001 | 471 | 300 | +171 | 28,218 | 20.4 | 0 | 188 | -188 | 18.2 | 26.3 | -8.07 | 489 | 514 | -24.9 | | '23/07/17 | 649 | -26 | -3.85 | 1,295 | 247 | 452 | -205 | 28,044 | 20.3 | 4 | 311 | -307 | 18 | 44.3 | -26.3 | 269 | 807 | -538 | | '23/07/14 | 675 | +10 | +1.5 | 1,822 | 643 | 563 | +80.1 | 28,252 | 20.4 | 2 | 281 | -279 | 18.2 | 68.9 | -50.7 | 663 | 913 | -250 | | '23/07/13 | 665 | +9 | +1.37 | 2,724 | 1,017 | 692 | +325 | 28,166 | 20.4 | 204 | 9 | +195 | 106 | 24.5 | +81.8 | 1,328 | 726 | +602 | | '23/07/12 | 656 | +7 | +1.08 | 1,131 | 354 | 399 | -45 | 27,867 | 20.1 | 7 | 110 | -103 | 40 | 15.5 | +24.5 | 401 | 525 | -124 | | '23/07/11 | 649 | +15 | +2.37 | 614 | 187 | 221 | -34 | 27,912 | 20.2 | 1 | 2 | -1 | 32.2 | 13 | +19.2 | 220 | 236 | -15.8 | | '23/07/10 | 634 | -6 | -0.94 | 738 | 428 | 217 | +211 | 27,946 | 20.2 | 1 | 160 | -159 | 1.1 | 42.4 | -41.3 | 430 | 419 | +10.7 | | '23/07/07 | 640 | -13 | -1.99 | 885 | 266 | 313 | -47 | 27,735 | 20 | 58 | 150 | -92 | 8 | 21.4 | -13.4 | 332 | 484 | -152 | | '23/07/06 | 653 | -24 | -3.55 | 1,488 | 520 | 211 | +309 | 27,785 | 20.1 | 33 | 321 | -288 | 15.1 | 182 | -167 | 568 | 714 | -146 | | '23/07/05 | 677 | -4 | -0.59 | 1,181 | 339 | 234 | +105 | 27,473 | 19.8 | 90 | 206 | -116 | 15 | 61.4 | -46.4 | 444 | 501 | -57.4 | | '23/07/04 | 681 | +9 | +1.34 | 1,648 | 729 | 380 | +349 | 27,368 | 19.8 | 7 | 235 | -228 | 40.5 | 128 | -87.5 | 777 | 743 | +33.5 | | '23/07/03 | 672 | +27 | +4.19 | 2,130 | 626 | 803 | -177 | 27,013 | 19.5 | 46 | 73 | -27 | 102 | 44 | +58.3 | 774 | 920 | -146 | | '23/06/30 | 645 | +40 | +6.61 | 1,870 | 731 | 340 | +391 | 27,172 | 19.6 | 10 | 14 | -4 | 87.6 | 32 | +55.6 | 829 | 386 | +443 | | '23/06/29 | 605 | +3 | +0.5 | 1,522 | 816 | 170 | +646 | 26,780 | 19.4 | 58 | 793 | -735 | 42.2 | 31.2 | +11 | 916 | 994 | -77.7 | | '23/06/28 | 602 | -2 | -0.33 | 1,038 | 493 | 268 | +225 | 26,156 | 18.9 | 0 | 301 | -301 | 15 | 40.1 | -25.1 | 508 | 609 | -101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 604 | -10 | -1.63 | 1,137 | 574 | 420 | +154 | 25,934 | 18.7 | 58 | 227 | -169 | 25.4 | 57.3 | -31.9 | 657 | 704 | -46.9 | | '23/06/26 | 614 | -41 | -6.26 | 2,528 | 1,235 | 682 | +553 | 25,810 | 18.6 | 53 | 948 | -895 | 77 | 141 | -63.9 | 1,365 | 1,771 | -406 | | '23/06/21 | 655 | -11 | -1.65 | 1,787 | 735 | 645 | +90.2 | 25,252 | 18.2 | 0 | 150 | -150 | 204 | 279 | -74.8 | 939 | 1,074 | -135 | | '23/06/20 | 666 | +20 | +3.1 | 2,370 | 961 | 957 | +3.77 | 25,162 | 18.2 | 10 | 121 | -111 | 66.1 | 121 | -55.2 | 1,037 | 1,199 | -163 | | '23/06/19 | 646 | +11 | +1.73 | 1,227 | 529 | 442 | +87 | 25,159 | 18.2 | 54 | 47.7 | +6.33 | 10 | 52 | -42 | 593 | 542 | +51.4 | | '23/06/16 | 635 | -9 | -1.4 | 971 | 433 | 427 | +5.76 | 25,074 | 18.1 | 45 | 133 | -88 | 9 | 36 | -27 | 487 | 596 | -109 | | '23/06/15 | 644 | +28 | +4.55 | 1,450 | 673 | 290 | +383 | 25,069 | 18.1 | 59 | 53 | +6 | 36.9 | 19 | +17.9 | 769 | 362 | +407 | | '23/06/14 | 616 | -17 | -2.69 | 1,416 | 344 | 418 | -73.8 | 24,686 | 17.8 | 13 | 136 | -123 | 31 | 36.4 | -5.41 | 388 | 591 | -203 | | '23/06/13 | 633 | +14 | +2.26 | 1,868 | 661 | 650 | +11 | 24,754 | 17.9 | 102 | 53 | +49 | 36 | 58.8 | -22.8 | 799 | 762 | +37.2 | | '23/06/12 | 619 | +11 | +1.81 | 1,971 | 471 | 593 | -122 | 24,734 | 17.9 | 80 | 75 | +5 | 103 | 21.4 | +81.6 | 654 | 689 | -35.4 | | '23/06/09 | 608 | +13 | +2.18 | 1,294 | 401 | 219 | +182 | 24,856 | 18 | 122 | 81 | +41 | 19 | 4 | +15 | 542 | 304 | +238 | | '23/06/08 | 595 | -20 | -3.25 | 1,620 | 507 | 430 | +77 | 24,700 | 17.8 | 333 | 217 | +116 | 13 | 181 | -168 | 853 | 828 | +25.2 | | '23/06/07 | 615 | +11 | +1.82 | 1,475 | 512 | 350 | +162 | 24,623 | 17.8 | 276 | 144 | +132 | 90.2 | 4.26 | +86 | 878 | 498 | +380 | | '23/06/06 | 604 | 0 | 0 | 693 | 197 | 177 | +20 | 24,461 | 17.7 | 89 | 24 | +65 | 12 | 12.3 | -0.31 | 298 | 213 | +84.7 | | '23/06/05 | 604 | +7 | +1.17 | 535 | 238 | 118 | +120 | 24,441 | 17.7 | 46 | 64 | -18 | 3 | 25.2 | -22.2 | 287 | 207 | +79.8 | | '23/06/02 | 597 | -6 | -1 | 1,356 | 549 | 258 | +291 | 24,321 | 17.6 | 51 | 166 | -115 | 24 | 20.5 | +3.48 | 624 | 445 | +179 | | '23/06/01 | 603 | +5 | +0.84 | 1,018 | 482 | 273 | +209 | 24,054 | 17.4 | 50.2 | 259 | -209 | 32.1 | 8.51 | +23.6 | 564 | 541 | +23.8 | | '23/05/31 | 598 | -24 | -3.86 | 1,477 | 652 | 442 | +210 | 23,847 | 17.2 | 10 | 80 | -70 | 33 | 89.2 | -56.2 | 695 | 611 | +84 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 622 | +6 | +0.97 | 1,747 | 963 | 408 | +555 | 23,633 | 17.1 | 10 | 123 | -113 | 55.1 | 53 | +2.08 | 1,028 | 584 | +444 | | '23/05/29 | 616 | +18 | +3.01 | 2,240 | 1,047 | 878 | +169 | 23,061 | 16.7 | 46 | 3 | +43 | 34.6 | 47.2 | -12.7 | 1,127 | 928 | +199 | | '23/05/26 | 598 | +36 | +6.41 | 3,055 | 1,334 | 1,016 | +318 | 22,883 | 16.5 | 111 | 84 | +27 | 45 | 111 | -66.4 | 1,490 | 1,211 | +279 | | '23/05/25 | 562 | +16 | +2.93 | 2,360 | 914 | 952 | -38.1 | 22,583 | 16.3 | 202 | 73 | +129 | 71 | 46.5 | +24.5 | 1,187 | 1,072 | +115 | | '23/05/24 | 546 | -1 | -0.18 | 965 | 562 | 283 | +279 | 22,621 | 16.3 | 63 | 181 | -118 | 24.5 | 47.1 | -22.6 | 649 | 512 | +138 | | '23/05/23 | 547 | -1 | -0.18 | 1,067 | 550 | 322 | +228 | 22,350 | 16.2 | 120 | 172 | -52 | 31.1 | 24 | +7.08 | 701 | 518 | +183 | | '23/05/22 | 548 | +16 | +3.01 | 2,247 | 988 | 741 | +247 | 22,150 | 16 | 223 | 0 | +223 | 19.6 | 196 | -176 | 1,231 | 937 | +293 | | '23/05/19 | 532 | +35.5 | +7.15 | 3,176 | 1,602 | 586 | +1,016 | 21,891 | 15.8 | 75 | 144 | -69 | 236 | 136 | +99.3 | 1,913 | 866 | +1,046 | | '23/05/18 | 496.5 | +10.5 | +2.16 | 2,082 | 796 | 420 | +376 | 20,875 | 15.1 | 85 | 132 | -47 | 65.3 | 150 | -84.8 | 946 | 702 | +245 | | '23/05/17 | 486 | +16.5 | +3.51 | 1,271 | 376 | 219 | +157 | 20,130 | 14.7 | 43 | 5 | +38 | 210 | 104 | +106 | 629 | 328 | +301 | | '23/05/16 | 469.5 | +7.5 | +1.62 | 604 | 264 | 175 | +89 | 20,151 | 14.7 | 0 | 8 | -8 | 64.4 | 42.5 | +21.9 | 328 | 225 | +103 | | '23/05/15 | 462 | -2.5 | -0.54 | 495 | 147 | 209 | -62 | 20,062 | 14.7 | 91 | 0 | +91 | 14 | 43.9 | -29.9 | 252 | 253 | -0.92 | | '23/05/12 | 464.5 | +4 | +0.87 | 617 | 309 | 198 | +111 | 20,128 | 14.7 | 17 | 2.49 | +14.5 | 68 | 48.1 | +19.9 | 394 | 249 | +145 | | '23/05/11 | 460.5 | -19.5 | -4.06 | 1,078 | 376 | 367 | +8.75 | 19,948 | 14.6 | 25 | 47 | -22 | 9.1 | 131 | -122 | 410 | 545 | -135 | | '23/05/10 | 480 | -3.5 | -0.72 | 785 | 318 | 321 | -3 | 19,945 | 14.6 | 39 | 0 | +39 | 7 | 48 | -41 | 364 | 369 | -5.03 | | '23/05/09 | 483.5 | +3.5 | +0.73 | 1,170 | 468 | 217 | +251 | 19,956 | 14.6 | 200 | 50 | +150 | 26.4 | 50 | -23.6 | 694 | 317 | +377 | | '23/05/08 | 480 | +8 | +1.69 | 957 | 381 | 154 | +227 | 19,711 | 14.4 | 59 | 45 | +14 | 21.9 | 20 | +1.86 | 462 | 219 | +243 | | '23/05/05 | 472 | +2 | +0.43 | 773 | 208 | 202 | +6 | 19,498 | 14.2 | 76 | 0 | +76 | 11 | 15 | -4 | 295 | 217 | +78 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 470 | -1 | -0.21 | 916 | 299 | 205 | +94 | 19,493 | 14.2 | 14 | 10 | +4 | 14 | 53.5 | -39.5 | 327 | 268 | +58.5 | | '23/05/03 | 471 | -5 | -1.05 | 802 | 228 | 269 | -41 | 19,410 | 14.2 | 133 | 1 | +132 | 43 | 71 | -28 | 404 | 341 | +63 | | '23/05/02 | 476 | +21 | +4.62 | 1,877 | 996 | 451 | +545 | 19,451 | 14.2 | 100 | 1 | +99 | 80.2 | 91 | -10.8 | 1,176 | 543 | +633 | | '23/04/28 | 455 | +5 | +1.11 | 878 | 310 | 341 | -30.6 | 18,910 | 13.8 | 110 | 11 | +99 | 53 | 59.6 | -6.54 | 473 | 412 | +61.9 | | '23/04/27 | 450 | +14 | +3.21 | 1,940 | 609 | 897 | -288 | 18,938 | 13.8 | 391 | 10 | +381 | 112 | 83.4 | +28.6 | 1,112 | 991 | +121 | | '23/04/26 | 436 | -1.5 | -0.34 | 1,592 | 970 | 382 | +588 | 19,169 | 14 | 4 | 412 | -408 | 62.2 | 72.7 | -10.5 | 1,036 | 867 | +169 | | '23/04/25 | 437.5 | -14 | -3.1 | 1,234 | 387 | 403 | -16 | 18,604 | 13.6 | 106 | 110 | -4.5 | 44 | 154 | -110 | 537 | 668 | -131 | | '23/04/24 | 451.5 | +2.5 | +0.56 | 659 | 241 | 165 | +76 | 18,585 | 13.6 | 36 | 75 | -39 | 16 | 33 | -17 | 293 | 273 | +20 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
