| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.15 | +0.45 | +1.54% | 4.12% | 29.7 | 30.55 | 29.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 1,811萬 | 407 | 1.5張/筆 | 29.93元 | 1.23 | 54.81 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 255 | 742.5萬 | 138 | 1.8張/筆 | 29.1元 | +0.55 (+1.92%) | 連漲連跌: 連4漲 ( +1.6元 / +5.71%) 財報評分: 最新55分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 172 | 115 | +57 | 賣→買 | 935 | 1.24% | 2,166 | 1,883 | +283 | 0.38% | 金額(元) | 501萬 | 336萬 | +164萬 | - | - | 6,439萬 | 5,551萬 | +888萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 1 | +6 | 賣→2買 | - | - | 229 | 125 | +104 | 0.14% | 金額(元) | 19.8萬 | 2.83萬 | +17萬 | - | - | 670萬 | 371萬 | +299萬 | - | 總計 | 張數 | 179 | 116 | +63 | 賣→買 | - | - | 2,395 | 2,008 | +387 | 0.52% | 金額(元) | 520萬 | 339萬 | +181萬 | - | - | 7,109萬 | 5,922萬 | +1,186萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 172 | 115 | +57 | 賣→買 | - | - | 2,166 | 1,883 | +283 | 0.38% | 金額(元) | 501萬 | 336萬 | +164萬 | - | - | 6,439萬 | 5,551萬 | +888萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 172 | 115 | +57 | 賣→買 | 935 | 1.24% | 2,166 | 1,883 | +283 | 0.38% | 金額(元) | 501萬 | 336萬 | +164萬 | - | - | 6,439萬 | 5,551萬 | +888萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 1 | +6 | 賣→2買 | - | - | 229 | 125 | +104 | 0.14% | 金額(元) | 19.8萬 | 2.83萬 | +17萬 | - | - | 670萬 | 371萬 | +299萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 1 | +6 | 賣→2買 | - | - | 229 | 125 | +104 | 0.14% | 金額(元) | 19.8萬 | 2.83萬 | +17萬 | - | - | 670萬 | 371萬 | +299萬 | - | 總計 | 張數 | 179 | 116 | +63 | 賣→買 | - | - | 2,395 | 2,008 | +387 | 0.52% | 金額(元) | 520萬 | 339萬 | +181萬 | - | - | 7,109萬 | 5,922萬 | +1,186萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.49 (124) | 29.35 (139) | 29.11 (172) | 28.91 (246) | 29.06 (387) | 29.84 (1,737) | 29.7 (3,225) | 35.58 (3.12萬) | 34.11 (4.72萬) | 33.23 (5.28萬) | 32.76 (5.45萬) | 32.55 (5.68萬) | 29.73 (2,166) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.64 (85) | 29.23 (115) | 28.72 (236) | 28.91 (361) | 29.53 (1,504) | 29.38 (3,765) | 35.38 (3.15萬) | 34.05 (4.73萬) | 33.18 (5.26萬) | 31.83 (5.74萬) | 31.63 (5.99萬) | 29.48 (1,883) | 買賣超張數 (佔發行量) | +45 (0.06%) | +54 (0.07%) | +57 (0.08%) | +10 (0.01%) | +26 (0.03%) | +233 (0.31%) | -540 (0.72%) | -247 (0.33%) | -37.6 (0.05%) | +235 (0.31%) | -2,910 (3.87%) | -3,090 (4.11%) | +283 (0.38%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +156萬 (5.49%) | +164萬 (5.13%) | +33.3萬 (0.72%) | +81.3萬 (1.06%) | +743萬 (3.04%) | -1,484萬 (2.21%) | -262萬 (0.05%) | +172萬 (0.02%) | +1,010萬 (0.08%) | -4,161萬 (0.32%) | -4,548萬 (0.27%) | +888萬 (2.69%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 28.26 (7) | 28.26 (7) | 28.4 (30) | 28.78 (64) | 29.27 (137) | 29.37 (299) | 33.26 (1,479) | 32.6 (1,718) | 32.28 (1,830) | 31.54 (1,929) | 30.77 (2,333) | 29.23 (229) | 每股賣出均價 (累計賣張) | - (0) | 28.26 (1) | 28.26 (1) | 28.26 (1) | 29.09 (9) | 29.69 (76.1) | 29.3 (162) | 34.85 (1,353) | 33.75 (1,579) | 31.1 (2,075) | 30.48 (2,174) | 29.92 (2,578) | 29.64 (125) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +29 (0.04%) | +55 (0.07%) | +60.9 (0.08%) | +137 (0.18%) | +126 (0.17%) | +139 (0.19%) | -245 (0.33%) | -245 (0.33%) | -245 (0.33%) | +104 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.6%) | +17萬 (0.53%) | +82.4萬 (1.78%) | +158萬 (2.07%) | +175萬 (0.72%) | +404萬 (0.6%) | +204萬 (0.04%) | +272萬 (0.03%) | -548萬 (0.05%) | -542萬 (0.04%) | -535萬 (0.03%) | +299萬 (0.91%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.49 (124) | 29.3 (146) | 29.07 (179) | 28.85 (276) | 29.02 (451) | 29.8 (1,874) | 29.67 (3,524) | 35.47 (3.27萬) | 34.06 (4.9萬) | 33.19 (5.46萬) | 32.72 (5.64萬) | 32.48 (5.91萬) | 29.68 (2,395) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.63 (86) | 29.22 (116) | 28.72 (237) | 28.91 (370) | 29.53 (1,580) | 29.38 (3,927) | 35.36 (3.28萬) | 34.04 (4.89萬) | 33.1 (5.46萬) | 31.78 (5.96萬) | 31.56 (6.24萬) | 29.49 (2,008) | 買賣超張數 (佔發行量) | +45 (0.06%) | +60 (0.08%) | +63 (0.08%) | +39 (0.05%) | +81 (0.11%) | +294 (0.39%) | -403 (0.54%) | -121 (0.16%) | +101 (0.14%) | -9.52 (0.01%) | -3,155 (4.2%) | -3,335 (4.44%) | +387 (0.52%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +173萬 (6.09%) | +181萬 (5.66%) | +116萬 (2.5%) | +239萬 (3.13%) | +918萬 (3.76%) | -1,081萬 (1.61%) | -57.9萬 (0.01%) | +443萬 (0.04%) | +462萬 (0.04%) | -4,703萬 (0.36%) | -5,083萬 (0.3%) | +1,186萬 (3.6%) |
目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.49 (124) | 29.35 (139) | 29.11 (172) | 28.91 (246) | 29.06 (387) | 29.84 (1,737) | 29.7 (3,225) | 35.58 (3.12萬) | 34.11 (4.72萬) | 33.23 (5.28萬) | 32.76 (5.45萬) | 32.62 (5.61萬) | 29.73 (2,166) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.64 (85) | 29.23 (115) | 28.72 (236) | 28.91 (361) | 29.53 (1,504) | 29.38 (3,765) | 35.38 (3.15萬) | 34.05 (4.73萬) | 33.18 (5.26萬) | 31.83 (5.74萬) | 31.68 (5.92萬) | 29.48 (1,883) | 買賣超張數 (佔發行量) | +45 (0.06%) | +54 (0.07%) | +57 (0.08%) | +10 (0.01%) | +26 (0.03%) | +233 (0.31%) | -540 (0.72%) | -247 (0.33%) | -37.6 (0.05%) | +235 (0.31%) | -2,910 (3.87%) | -3,102 (4.13%) | +283 (0.38%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +156萬 (5.49%) | +164萬 (5.13%) | +33.3萬 (0.72%) | +81.3萬 (1.06%) | +743萬 (3.04%) | -1,484萬 (2.21%) | -262萬 (0.05%) | +172萬 (0.02%) | +1,010萬 (0.08%) | -4,161萬 (0.32%) | -4,578萬 (0.27%) | +888萬 (2.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.49 (124) | 29.35 (139) | 29.11 (172) | 28.91 (246) | 29.06 (387) | 29.84 (1,737) | 29.7 (3,225) | 35.58 (3.12萬) | 34.11 (4.72萬) | 33.23 (5.28萬) | 32.76 (5.45萬) | 32.55 (5.68萬) | 29.73 (2,166) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.64 (85) | 29.23 (115) | 28.72 (236) | 28.91 (361) | 29.53 (1,504) | 29.38 (3,765) | 35.38 (3.15萬) | 34.05 (4.73萬) | 33.18 (5.26萬) | 31.83 (5.74萬) | 31.63 (5.99萬) | 29.48 (1,883) | 買賣超張數 (佔發行量) | +45 (0.06%) | +54 (0.07%) | +57 (0.08%) | +10 (0.01%) | +26 (0.03%) | +233 (0.31%) | -540 (0.72%) | -247 (0.33%) | -37.6 (0.05%) | +235 (0.31%) | -2,910 (3.87%) | -3,090 (4.11%) | +283 (0.38%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +156萬 (5.49%) | +164萬 (5.13%) | +33.3萬 (0.72%) | +81.3萬 (1.06%) | +743萬 (3.04%) | -1,484萬 (2.21%) | -262萬 (0.05%) | +172萬 (0.02%) | +1,010萬 (0.08%) | -4,161萬 (0.32%) | -4,548萬 (0.27%) | +888萬 (2.69%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 28.26 (7) | 28.26 (7) | 28.4 (30) | 28.78 (64) | 29.27 (137) | 29.37 (299) | 33.26 (1,479) | 32.6 (1,718) | 32.39 (1,783) | 31.78 (1,865) | 30.95 (2,266) | 29.23 (229) | 每股賣出均價 (累計賣張) | - (0) | 28.26 (1) | 28.26 (1) | 28.26 (1) | 29.09 (9) | 29.69 (76.1) | 29.3 (162) | 34.85 (1,353) | 33.75 (1,579) | 31.18 (2,029) | 30.66 (2,111) | 30.06 (2,512) | 29.64 (125) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +29 (0.04%) | +55 (0.07%) | +60.9 (0.08%) | +137 (0.18%) | +126 (0.17%) | +139 (0.19%) | -246 (0.33%) | -246 (0.33%) | -246 (0.33%) | +104 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.6%) | +17萬 (0.53%) | +82.4萬 (1.78%) | +158萬 (2.07%) | +175萬 (0.72%) | +404萬 (0.6%) | +204萬 (0.04%) | +272萬 (0.03%) | -552萬 (0.05%) | -546萬 (0.04%) | -539萬 (0.03%) | +299萬 (0.91%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.81 (46.7) | 24.63 (63.7) | 24.63 (63.7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.68 (45.4) | 24.43 (62.4) | 24.43 (62.4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.31 (0%) | +1.31 (0%) | +1.31 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.24萬 (0%) | +4.46萬 (0%) | +4.46萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 28.26 (7) | 28.26 (7) | 28.4 (30) | 28.78 (64) | 29.27 (137) | 29.37 (299) | 33.26 (1,479) | 32.6 (1,718) | 32.28 (1,830) | 31.54 (1,929) | 30.77 (2,333) | 29.23 (229) | 每股賣出均價 (累計賣張) | - (0) | 28.26 (1) | 28.26 (1) | 28.26 (1) | 29.09 (9) | 29.69 (76.1) | 29.3 (162) | 34.85 (1,353) | 33.75 (1,579) | 31.1 (2,075) | 30.48 (2,174) | 29.92 (2,578) | 29.64 (125) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +29 (0.04%) | +55 (0.07%) | +60.9 (0.08%) | +137 (0.18%) | +126 (0.17%) | +139 (0.19%) | -245 (0.33%) | -245 (0.33%) | -245 (0.33%) | +104 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.6%) | +17萬 (0.53%) | +82.4萬 (1.78%) | +158萬 (2.07%) | +175萬 (0.72%) | +404萬 (0.6%) | +204萬 (0.04%) | +272萬 (0.03%) | -548萬 (0.05%) | -542萬 (0.04%) | -535萬 (0.03%) | +299萬 (0.91%) | 目前股價 29.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.49 (124) | 29.3 (146) | 29.07 (179) | 28.85 (276) | 29.02 (451) | 29.8 (1,874) | 29.67 (3,524) | 35.47 (3.27萬) | 34.06 (4.9萬) | 33.19 (5.46萬) | 32.72 (5.64萬) | 32.48 (5.91萬) | 29.68 (2,395) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.63 (86) | 29.22 (116) | 28.72 (237) | 28.91 (370) | 29.53 (1,580) | 29.38 (3,927) | 35.36 (3.28萬) | 34.04 (4.89萬) | 33.1 (5.46萬) | 31.78 (5.96萬) | 31.56 (6.24萬) | 29.49 (2,008) | 買賣超張數 (佔發行量) | +45 (0.06%) | +60 (0.08%) | +63 (0.08%) | +39 (0.05%) | +81 (0.11%) | +294 (0.39%) | -403 (0.54%) | -121 (0.16%) | +101 (0.14%) | -9.52 (0.01%) | -3,155 (4.2%) | -3,335 (4.44%) | +387 (0.52%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +173萬 (6.09%) | +181萬 (5.66%) | +116萬 (2.5%) | +239萬 (3.13%) | +918萬 (3.76%) | -1,081萬 (1.61%) | -57.9萬 (0.01%) | +443萬 (0.04%) | +462萬 (0.04%) | -4,703萬 (0.36%) | -5,083萬 (0.3%) | +1,186萬 (3.6%) |
目前股價 29.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 29.6 | +1.55 | +5.53 | 1,093 | 172 | 115 | +57 | 935 | 1.24 | 0 | 0 | 0 | 7 | 1 | +6 | 179 | 116 | +63 | 24W16 | 28.05 | -1.25 | -4.27 | 503 | 74 | 121 | -47 | 877 | 1.16 | 0 | 0 | 0 | 23 | 0 | +23 | 97 | 121 | -24 | 24W15 | 29.3 | +0.1 | +0.34 | 462 | 79 | 46 | +33 | 923 | 1.22 | 0 | 0 | 0 | 1 | 2 | -1 | 80 | 48 | +32 | 24W14 | 29.2 | +0.05 | +0.17 | 222 | 44 | 25 | +19 | 882 | 1.17 | 0 | 0 | 0 | 10 | 6 | +4 | 54 | 31 | +23 | 24W13 | 29.15 | -0.05 | -0.17 | 755 | 140 | 216 | -76 | 859 | 1.14 | 0 | 0 | 0 | 27 | 1 | +26 | 167 | 217 | -50 | 24W12 | 29.2 | +0.5 | +1.74 | 628 | 131 | 154 | -23 | 895 | 1.19 | 0 | 0 | 0 | 8 | 8 | 0 | 139 | 162 | -23 | 24W11 | 28.7 | -1.1 | -3.69 | 823 | 148 | 234 | -86 | 911 | 1.21 | 0 | 0 | 0 | 19 | 16 | +3 | 167 | 250 | -83 | 24W10 | 29.8 | -0.85 | -2.77 | 950 | 178 | 177 | +1 | 1,012 | 1.34 | 0 | 0 | 0 | 8 | 2 | +6 | 186 | 179 | +7 | 24W09 | 30.65 | 0 | 0 | 880 | 231 | 133 | +98 | 1,011 | 1.34 | 0 | 0 | 0 | 13 | 3 | +10 | 244 | 136 | +108 | 24W08 | 30.65 | +0.2 | +0.66 | 780 | 192 | 87 | +105 | 911 | 1.21 | 0 | 0 | 0 | 3 | 5 | -2 | 195 | 92 | +103 | 24W07 | 30.45 | +1.45 | +5 | 363 | 181 | 27 | +154 | 844 | 1.12 | 0 | 0 | 0 | 1 | 26 | -25 | 182 | 53 | +129 | 24W06 | 29 | +0.05 | +0.17 | 136 | 16 | 83 | -67 | 685 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 84 | -68 | 24W05 | 28.95 | -0.55 | -1.86 | 624 | 151 | 86 | +65 | 825 | 1.09 | 0 | 0 | 0 | 17 | 5.13 | +11.9 | 168 | 91.1 | +76.9 | 24W04 | 29.5 | +0.95 | +3.33 | 967 | 169 | 93 | +76 | 765 | 1.01 | 0 | 0 | 0 | 21.1 | 30 | -8.87 | 190 | 123 | +67.1 | 24W03 | 28.55 | +0.05 | +0.18 | 541 | 94 | 85 | +9 | 704 | 0.93 | 0 | 0 | 0 | 19 | 8 | +11 | 113 | 93 | +20 | 24W02 | 28.5 | -1.05 | -3.55 | 732 | 106 | 105 | +1 | 748 | 0.99 | 0 | 0 | 0 | 29 | 6 | +23 | 135 | 111 | +24 | 24W01 | 29.55 | -0.5 | -1.66 | 676 | 60 | 96 | -36 | 787 | 1.04 | 0 | 0 | 0 | 23 | 5 | +18 | 83 | 101 | -18 | 23W52 | 30.05 | +0.15 | +0.5 | 3,284 | 422 | 539 | -117 | 821 | 1.09 | 0 | 0 | 0 | 43 | 3 | +40 | 465 | 542 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.9 | +2.35 | +8.53 | 5,298 | 338 | 510 | -172 | 946 | 1.25 | 0 | 0 | 0 | 3 | 9 | -6 | 341 | 519 | -178 | 23W50 | 27.55 | -0.05 | -0.18 | 603 | 63 | 59 | +4 | 1,099 | 1.46 | 0 | 0 | 0 | 6 | 4 | +2 | 69 | 63 | +6 | 23W49 | 27.6 | +0.55 | +2.03 | 757 | 58 | 346 | -288 | 1,095 | 1.45 | 0 | 0 | 0 | 2 | 1 | +1 | 60 | 347 | -287 | 23W48 | 27.05 | -0.05 | -0.18 | 546 | 50 | 278 | -228 | 1,423 | 1.89 | 0 | 0 | 0 | 1 | 2 | -1 | 51 | 280 | -229 | 23W47 | 27.1 | -0.2 | -0.73 | 290 | 43.3 | 31 | +12.3 | 1,674 | 2.22 | 0 | 0 | 0 | 3 | 2 | +1 | 46.3 | 33 | +13.3 | 23W46 | 27.3 | +0.3 | +1.11 | 217 | 51 | 19 | +32 | 1,689 | 2.24 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 19 | +33 | 23W45 | 27 | -0.1 | -0.37 | 215 | 27 | 49 | -22 | 1,692 | 2.25 | 0 | 0 | 0 | 6 | 7 | -1 | 33 | 56 | -23 | 23W44 | 27.1 | 0 | 0 | 263 | 7 | 51 | -44 | 1,714 | 2.28 | 0 | 0 | 0 | 5 | 9 | -4 | 12 | 60 | -48 | 23W43 | 27.1 | +0.25 | +0.93 | 206 | 65 | 37 | +28 | 1,763 | 2.34 | 0 | 0 | 0 | 14 | 6 | +8 | 79 | 43 | +36 | 23W42 | 26.85 | -1.3 | -4.62 | 466 | 36 | 176 | -140 | 1,735 | 2.31 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 178 | -140 | 23W41 | 28.15 | -0.2 | -0.71 | 243 | 91 | 66 | +25 | 1,871 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 66 | +25 | 23W40 | 28.35 | +0.55 | +1.98 | 438 | 121 | 129 | -8 | 1,849 | 2.46 | 0 | 0 | 0 | 2 | 2 | 0 | 123 | 131 | -8 | 23W39 | 27.8 | +0.4 | +1.46 | 294 | 135 | 84 | +51 | 1,857 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 85 | +50 | 23W38 | 27.4 | -0.95 | -3.35 | 609 | 115 | 300 | -185 | 1,811 | 2.41 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 303 | -188 | 23W37 | 28.35 | -0.25 | -0.87 | 820 | 193 | 303 | -110 | 1,947 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 193 | 304 | -111 | 23W36 | 28.6 | +0.15 | +0.53 | 770 | 123 | 255 | -132 | 1,966 | 2.61 | 0 | 0 | 0 | 2 | 5.42 | -3.42 | 125 | 260 | -135 | 23W35 | 28.45 | +0.05 | +0.18 | 571 | 222 | 258 | -36 | 2,095 | 2.78 | 0 | 0 | 0 | 5.38 | 1 | +4.37 | 227 | 259 | -31.6 | 23W34 | 28.4 | +0.7 | +2.53 | 1,160 | 264 | 417 | -153 | 2,056 | 2.73 | 0 | 0 | 0 | 2 | 5 | -3 | 266 | 422 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 27.7 | -0.65 | -2.29 | 934 | 416 | 389 | +27 | 2,199 | 2.92 | 0 | 0 | 0 | 9 | 6 | +3 | 425 | 395 | +30 | 23W32 | 28.35 | -1.3 | -4.38 | 1,076 | 303 | 335 | -32 | 2,119 | 2.82 | 0 | 0 | 0 | 8.05 | 14 | -5.95 | 311 | 349 | -38 | 23W31 | 29.65 | -1.45 | -4.66 | 1,679 | 493 | 586 | -93 | 2,151 | 2.86 | 0 | 0 | 0 | 2 | 3 | -1 | 495 | 589 | -94 | 23W30 | 31.1 | 0 | 0 | 2,908 | 903 | 1,112 | -209 | 2,194 | 2.92 | 0 | 0 | 0 | 4 | 5 | -1 | 907 | 1,117 | -210 | 23W29 | 31.1 | -1.2 | -3.72 | 3,512 | 1,140 | 1,090 | +50 | 2,395 | 3.18 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 1,140 | 1,104 | +35.8 | 23W28 | 32.3 | -8.1 | -20.05 | 10,644 | 2,494 | 2,564 | -69.9 | 2,308 | 3.07 | 0 | 0 | 0 | 8 | 227 | -219 | 2,502 | 2,791 | -289 | 23W27 | 40.4 | +1.85 | +4.8 | 18,548 | 3,416 | 5,081 | -1,665 | 2,374 | 3.16 | 0 | 0 | 0 | 7 | 25 | -18 | 3,423 | 5,106 | -1,683 | 23W26 | 38.55 | -1.3 | -3.26 | 6,122 | 2,512 | 1,501 | +1,011 | 4,097 | 5.45 | 0 | 0 | 0 | 20.2 | 0 | +20.2 | 2,532 | 1,501 | +1,031 | 23W25 | 39.85 | -1.35 | -3.28 | 14,773 | 3,296 | 4,068 | -772 | 3,156 | 4.2 | 0 | 0 | 0 | 25 | 20 | +5 | 3,321 | 4,088 | -767 | 23W24 | 41.2 | +10.6 | +34.64 | 39,599 | 7,580 | 5,197 | +2,383 | 3,910 | 5.2 | 0 | 0 | 0 | 1,029 | 812 | +217 | 8,609 | 6,009 | +2,600 | 23W23 | 30.6 | +0.25 | +0.82 | 1,691 | 457 | 384 | +73 | 1,535 | 2.04 | 0 | 0 | 0 | 0 | 23 | -23 | 457 | 407 | +50 | 23W22 | 30.35 | +1.4 | +4.84 | 1,389 | 402 | 291 | +111 | 1,468 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 291 | +111 | 23W21 | 28.95 | -1.2 | -3.98 | 2,312 | 601 | 662 | -61 | 1,324 | 1.76 | 0 | 0 | 0 | 8 | 2 | +6 | 609 | 664 | -55 | 23W20 | 30.15 | +1.55 | +5.42 | 4,866 | 948 | 990 | -42 | 1,380 | 1.83 | 0 | 0 | 0 | 20 | 2 | +18 | 968 | 992 | -24 | 23W19 | 28.6 | -2.1 | -6.84 | 2,485 | 741 | 737 | +4 | 1,399 | 1.86 | 0 | 0 | 0 | 8 | 8 | 0 | 749 | 745 | +4 | 23W18 | 30.7 | -0.05 | -0.16 | 2,352 | 507 | 549 | -42 | 1,406 | 1.87 | 0 | 0 | 0 | 2 | 2 | 0 | 509 | 551 | -42 | 23W17 | 30.75 | +0.8 | +2.67 | 5,177 | 1,377 | 1,139 | +238 | 1,481 | 1.97 | 0 | 0 | 0 | 7 | 5 | +2 | 1,384 | 1,144 | +240 | 23W16 | 29.95 | -3.85 | -11.39 | 23,428 | 3,064 | 4,130 | -1,066 | 1,208 | 1.6 | 0 | 0 | 0 | 5 | 4 | +1 | 3,069 | 4,134 | -1,065 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 33.8 | +1.5 | +4.64 | 7,929 | 1,983 | 1,030 | +953 | 2,169 | 2.88 | 0 | 0 | 0 | 4 | 7.01 | -3.01 | 1,987 | 1,037 | +950 | 23W14 | 32.3 | -0.45 | -1.37 | 2,054 | 402 | 279 | +123 | 1,220 | 1.62 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 405 | 279 | +126 | 23W13 | 32.75 | +0.65 | +2.02 | 15,110 | 1,616 | 1,631 | -15 | 1,097 | 1.46 | 0 | 0 | 0 | 20 | 12 | +8 | 1,636 | 1,643 | -7 | 23W12 | 32.1 | +5.05 | +18.67 | 34,840 | 1,965 | 1,966 | -1 | 1,100 | 1.46 | 0 | 0 | 0 | 18 | 4 | +14 | 1,983 | 1,970 | +13 | 23W11 | 27.05 | -1.1 | -3.91 | 6,769 | 1,279 | 1,091 | +188 | 1,129 | 1.5 | 0 | 0 | 0 | 4 | 74 | -70 | 1,283 | 1,165 | +118 | 23W10 | 28.15 | -3.3 | -10.49 | 25,820 | 1,907 | 1,942 | -35 | 881 | 1.17 | 0 | 0 | 0 | 64 | 31 | +33 | 1,971 | 1,973 | -2 | 23W09 | 31.45 | +2.6 | +9.01 | 23,308 | 1,090 | 1,156 | -66 | 842 | 1.12 | 0 | 0 | 0 | 42 | 11 | +31 | 1,132 | 1,167 | -35 | 23W08 | 28.85 | +5.9 | +25.71 | 5,695 | 220 | 154 | +66 | 887 | 1.18 | 0 | 0 | 0 | 0 | 13 | -13 | 220 | 167 | +53 | 23W07 | 22.95 | -0.3 | -1.29 | 359 | 13 | 25 | -12 | 819 | 1.09 | 0 | 0 | 0 | 10 | 0 | +10 | 23 | 25 | -2 | 23W06 | 23.25 | -0.15 | -0.64 | 452 | 10 | 45 | -35 | 830 | 1.1 | 0 | 0 | 0 | 13 | 10 | +3 | 23 | 55 | -32 | 23W05 | 23.4 | +0.95 | +4.23 | 1,370 | 96 | 54 | +42 | 865 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 54 | +42 | 23W03 | 22.45 | +0.1 | +0.45 | 37 | | | | 823 | 1.09 | | | | | | | | | | 23W02 | 22.35 | -0.4 | -1.76 | 597 | 15 | 18 | -3 | 823 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 23W01 | 22.75 | +0.3 | +1.34 | 120 | 7 | 3 | +4 | 826 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W53 | 22.45 | -0.45 | -1.97 | 289 | 6 | 10 | -4 | 822 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 22W52 | 22.9 | -0.5 | -2.14 | 558 | 27 | 36 | -9 | 826 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | 22W51 | 23.4 | -0.2 | -0.85 | 1,238 | 11 | 20 | -9 | 835 | 1.11 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 21 | -9 | 22W50 | 23.6 | -0.1 | -0.42 | 547 | 75 | 82 | -7 | 844 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 82 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 23.7 | +1.2 | +5.33 | 513 | 70 | 18 | +52 | 851 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 19 | +51 | 22W48 | 22.5 | -0.15 | -0.66 | 380 | 27 | 41 | -14 | 799 | 1.06 | 0 | 0 | 0 | 2 | 1 | +1 | 29 | 42 | -13 | 22W47 | 22.65 | -0.05 | -0.22 | 372 | 87 | 28 | +59 | 813 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 29 | +58 | 22W46 | 22.7 | +0.15 | +0.67 | 271 | 16 | 28 | -12 | 700 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 28 | -11 | 22W45 | 22.55 | +1.1 | +5.13 | 197 | 30 | 14 | +16 | 711 | 0.94 | 0 | 0 | 0 | 4 | 3 | +1 | 34 | 17 | +17 | 22W44 | 21.45 | +0.85 | +4.13 | 136 | 20 | 8 | +12 | 695 | 0.92 | 0 | 0 | 0 | 15 | 0 | +15 | 35 | 8 | +27 | 22W43 | 20.6 | -0.75 | -3.51 | 160 | 31 | 40 | -9 | 683 | 0.9 | 0 | 0 | 0 | 8 | 13 | -5 | 39 | 53 | -14 | 22W42 | 21.35 | -1.35 | -5.95 | 208 | 11 | 60 | -49 | 682 | 0.9 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 60 | -44 | 22W41 | 22.7 | +0.45 | +2.02 | 216 | 36 | 30 | +6 | 730 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 30 | +7 | 22W40 | 22.25 | -1.65 | -6.9 | 960 | 154 | 97 | +57 | 723 | 0.96 | 0 | 0 | 0 | 1 | 27 | -26 | 155 | 124 | +31 | 22W39 | 23.9 | +0.15 | +0.63 | 2,763 | 112 | 105 | +7 | 656 | 0.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 112 | 105 | +6.99 | 22W38 | 23.75 | +0.15 | +0.64 | 1,114 | 64 | 66 | -2 | 628 | 0.83 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 66 | -2 | 22W37 | 23.6 | -1.25 | -5.03 | 1,082 | 81 | 91 | -10 | 630 | 0.83 | 0 | 0 | 0 | 9 | 0 | +9 | 90 | 91 | -1 | 22W36 | 24.85 | -0.15 | -0.6 | 1,020 | 68 | 44 | +24 | 640 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 44 | +24 | 22W35 | 25 | -0.3 | -1.19 | 4,224 | 203 | 244 | -41 | 616 | 0.81 | 0 | 0 | 0 | 2 | 7 | -5 | 205 | 251 | -46 | 22W34 | 25.3 | +3.1 | +13.96 | 1,624 | 73 | 30 | +43 | 657 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 30 | +43 | 22W33 | 22.2 | +0.35 | +1.6 | 743 | 17 | 24 | -7 | 614 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 25 | -8 | 22W32 | 21.85 | +0.25 | +1.16 | 484 | 20 | 9 | +11 | 621 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 10 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 21.6 | +0.35 | +1.65 | 258 | 5 | 6 | -1 | 610 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W30 | 21.25 | +0.1 | +0.47 | 258 | 9 | 3 | +6 | 611 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W29 | 21.15 | -0.3 | -1.4 | 308 | 8 | 15 | -7 | 605 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 22W28 | 21.45 | +1.45 | +7.25 | 331 | 18 | 7 | +11 | 612 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | 22W27 | 20 | -0.75 | -3.61 | 213 | 10 | 16 | -6 | 601 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 22W26 | 20.75 | -0.05 | -0.24 | 255 | 28 | 28 | 0 | 638 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 22W25 | 20.8 | -0.1 | -0.48 | 1,668 | 57 | 72 | -15 | 638 | 0.84 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 72 | -13 | 22W24 | 20.9 | +0.2 | +0.97 | 56.5 | 0 | 1 | -1 | 653 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W23 | 20.7 | 0 | 0 | 71.8 | 1 | 1 | 0 | 654 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W22 | 20.7 | -0.2 | -0.96 | 134 | 3 | 9 | -6 | 654 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W21 | 20.9 | +0.4 | +1.95 | 199 | 12 | 4 | +8 | 660 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 22W20 | 20.5 | +0.05 | +0.24 | 100 | 1 | 0 | +1 | 652 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W19 | 20.45 | +0.15 | +0.74 | 43 | 7 | 1 | +6 | 653 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W18 | 20.3 | -0.35 | -1.69 | 109 | 4 | 5 | -1 | 648 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W17 | 20.65 | +0.25 | +1.23 | 72 | 2 | 0 | +2 | 649 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W16 | 20.4 | +0.05 | +0.25 | 95 | 7.2 | 0 | +7.2 | 647 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 0 | +7.2 | 22W15 | 20.35 | -0.35 | -1.69 | 167 | 4 | 2 | +2 | 639 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W14 | 20.7 | -0.05 | -0.24 | 109 | 6 | 3 | +3 | 637 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 20.75 | +0.05 | +0.24 | 252 | 10 | 2 | +8 | 634 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 22W12 | 20.7 | +0.1 | +0.49 | 281 | 11 | 39 | -28 | 626 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | 22W11 | 20.6 | -0.1 | -0.48 | 607 | 16 | 97 | -81 | 654 | 0.87 | 0 | 0 | 0 | 0 | 91 | -91 | 16 | 188 | -172 | 22W10 | 20.7 | +0.4 | +1.97 | 360 | 23 | 5 | +18 | 735 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 22W09 | 20.3 | -0.65 | -3.1 | 228 | 6 | 22 | -16 | 717 | 0.95 | 0 | 0 | 0 | 0 | 13 | -13 | 6 | 35 | -29 | 22W08 | 20.95 | 0 | 0 | 195 | 20 | 22 | -2 | 733 | 0.97 | 0 | 0 | 0 | 0 | 11 | -11 | 20 | 33 | -13 | 22W07 | 20.95 | +0.25 | +1.21 | 183 | 19 | 21 | -2 | 735 | 0.97 | 0 | 0 | 0 | 0 | 10 | -10 | 19 | 31 | -12 | 22W05 | 20.7 | -0.25 | -1.19 | 176 | 23 | 48 | -25 | 737 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 48 | -25 | 22W04 | 20.95 | +0.15 | +0.72 | 583 | 35 | 86 | -51 | 762 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 86 | -51 | 22W03 | 20.8 | -0.85 | -3.93 | 463 | 13 | 156 | -143 | 813 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 156 | -143 | 22W02 | 21.65 | -0.7 | -3.13 | 485 | 46 | 142 | -96 | 955 | 1.27 | 0 | 0 | 0 | 0 | 10 | -10 | 46 | 152 | -106 | 22W01 | 22.35 | +0.2 | +0.9 | 538 | 79 | 46 | +33 | 1,049 | 1.39 | 0 | 0 | 0 | 0 | 55 | -55 | 79 | 101 | -22 | 21W52 | 22.15 | +0.4 | +1.84 | 632 | 95 | 32 | +63 | 1,016 | 1.35 | 0 | 0 | 0 | 0 | 52 | -52 | 95 | 84 | +11 | 21W51 | 21.75 | -0.45 | -2.03 | 710 | 72 | 112 | -40 | 953 | 1.26 | 0 | 0 | 0 | 0 | 25 | -25 | 72 | 137 | -65 | 21W50 | 22.2 | +0.4 | +1.83 | 1,404 | 213 | 181 | +32 | 993 | 1.32 | 0 | 0 | 0 | 0 | 106 | -106 | 213 | 287 | -74 | 21W49 | 21.8 | -2 | -8.4 | 2,749 | 301 | 389 | -87.5 | 959 | 1.27 | 0 | 0 | 0 | 0 | 12 | -12 | 301 | 401 | -99.5 | 21W48 | 23.8 | -0.9 | -3.64 | 745 | 65.3 | 158 | -92.6 | 1,072 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 65.3 | 158 | -92.6 | 21W47 | 24.7 | +0.25 | +1.02 | 840 | 122 | 66 | +56 | 893 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 66 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 24.45 | -1.25 | -4.86 | 717 | 146 | 59 | +87 | 837 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 59 | +87 | 21W45 | 25.7 | +0.1 | +0.39 | 1,012 | 197 | 152 | +45 | 765 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 152 | +45 | 21W44 | 25.6 | -1.25 | -4.66 | 1,416 | 317 | 125 | +192 | 720 | 1.52 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 317 | 125 | +192 | 21W43 | 26.85 | +2.1 | +8.48 | 1,199 | 239 | 220 | +19 | 528 | 1.12 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 239 | 220 | +18.8 | 21W42 | 24.75 | -0.95 | -3.7 | 675 | 134 | 135 | -1 | 504 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 135 | -1 | 21W41 | 25.7 | -0.2 | -0.77 | 839 | 245 | 136 | +109 | 490 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 136 | +109 | 21W40 | 25.9 | -1.05 | -3.9 | 1,433 | 221 | 178 | +43 | 377 | 0.79 | 0 | 0 | 0 | 5 | 5.28 | -0.28 | 226 | 183 | +42.7 | 21W39 | 26.95 | -0.1 | -0.37 | 1,776 | 262 | 243 | +19 | 333 | 0.7 | 0 | 0 | 0 | 0.28 | 3 | -2.72 | 262 | 246 | +16.3 | 21W38 | 27.05 | +0.2 | +0.74 | 12,422 | 1,023 | 1,072 | -49 | 298 | 0.63 | 0 | 0 | 0 | 16 | 14.2 | +1.82 | 1,039 | 1,086 | -47.2 | 21W37 | 26.85 | +2.7 | +11.18 | 4,001 | 297 | 176 | +121 | 344 | 0.72 | 0 | 0 | 0 | 24.4 | 22.7 | +1.66 | 321 | 199 | +123 | 21W36 | 24.15 | -0.75 | -3.01 | 517 | 58 | 42 | +16 | 223 | 0.47 | 0 | 0 | 0 | 1.04 | 23.2 | -22.2 | 59 | 65.2 | -6.16 | 21W35 | 24.9 | +2.65 | +11.91 | 1,996 | 110 | 90 | +20 | 207 | 0.43 | 0 | 0 | 0 | 6 | 16 | -10 | 116 | 106 | +10 | 21W34 | 22.25 | -4.9 | -18.05 | 4,000 | 232 | 167 | +65 | 187 | 0.39 | 0 | 0 | 0 | 3 | 24 | -21 | 235 | 191 | +44 | 21W33 | 27.15 | +4.45 | +19.6 | 11,907 | 672 | 732 | -60 | 128 | 0.27 | 0 | 0 | 0 | 54.1 | 1.1 | +53 | 726 | 733 | -7 | 21W32 | 22.7 | +1.7 | +8.1 | 454 | 24 | 4 | +20 | 185 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | 21W31 | 21 | 0 | 0 | 237 | 9 | 8 | +1 | 165 | 0.34 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 8.02 | +0.98 | 21W30 | 21 | +0.35 | +1.69 | 327 | 12 | 12 | 0 | 164 | 0.34 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 12 | 12 | +0.02 | 21W29 | 20.65 | +0.65 | +3.25 | 583 | 19 | 11 | +8 | 164 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 11 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 20 | +0.25 | +1.27 | 222 | 20 | 16 | +4 | 156 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | 21W27 | 19.75 | 0 | 0 | 160 | 0 | 4 | -4 | 138 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W26 | 19.75 | -0.15 | -0.75 | 282 | 5 | 8 | -3 | 142 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 21W25 | 19.9 | -0.6 | -2.93 | 203 | 0 | 10 | -10 | 145 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 21W24 | 20.5 | -0.3 | -1.44 | 99 | | | | 165 | 0.34 | | | | | | | | | | 21W23 | 20.8 | -0.3 | -1.42 | 89.2 | 8 | 1 | +7 | 165 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | 21W22 | 21.1 | +1.05 | +5.24 | 118 | 26 | 0 | +26 | 158 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | 21W21 | 20.05 | +0.1 | +0.5 | 244 | 14 | 4 | +10 | 147 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 4 | +11 | 21W20 | 19.95 | -2.15 | -9.73 | 304 | 12 | 16 | -4 | 136 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 21W19 | 22.1 | -2.4 | -9.8 | 427 | 20 | 11 | +9 | 140 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | 21W18 | 24.5 | +2.4 | +10.86 | 1,278 | 64 | 33 | +31 | 126 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 33 | +31 | 21W17 | 22.1 | +0.15 | +0.68 | 658 | 39 | 51 | -12 | 94.7 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 51 | -12 | 21W16 | 21.95 | -0.25 | -1.13 | 712 | 35 | 22 | +13 | 76.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | 21W15 | 22.2 | +1.6 | +7.77 | 783 | 20 | 22 | -2 | 63.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | 21W14 | 20.6 | +0.3 | +1.48 | 343 | 11 | 19 | -8 | 65.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 21W13 | 20.3 | -0.15 | -0.73 | 315 | 1 | 4 | -3 | 73.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W12 | 20.45 | -1 | -4.66 | 757 | 14 | 14 | 0 | 75.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 21W11 | 21.45 | +1.25 | +6.19 | 898 | 19 | 3 | +16 | 75.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.2 | -0.1 | -0.49 | 984 | 1 | 800 | -799 | 59.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 800 | -799 | 21W09 | 20.3 | -0.4 | -1.93 | 185 | 3 | 1 | +2 | 859 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W08 | 20.7 | +0.8 | +4.02 | 139 | 0 | 1 | -1 | 857 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W06 | 19.9 | -0.45 | -2.21 | 78.7 | 0 | 1 | -1 | 858 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W05 | 20.35 | +0.55 | +2.78 | 189 | 1 | 1 | 0 | 859 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W04 | 19.8 | -0.25 | -1.25 | 270 | 5 | 6 | -1 | 859 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 21W03 | 20.05 | -0.45 | -2.2 | 235 | 2 | 0 | +2 | 860 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W02 | 20.5 | +0.3 | +1.49 | 257 | 1 | 0 | +1 | 858 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W01 | 20.2 | -0.6 | -2.88 | 277 | 5 | 0 | +5 | 857 | 1.81 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 0.1 | +4.9 | 20W52 | 20.8 | -0.5 | -2.35 | 129 | 2 | 2 | 0 | 852 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W51 | 21.3 | -0.7 | -3.18 | 168 | 0 | 0 | 0 | 852 | 1.8 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 20W50 | 22 | +0.7 | +3.29 | 300 | 2 | 0 | +2 | 852 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W49 | 21.3 | +1.4 | +7.04 | 315 | | | | 850 | 1.8 | | | | | | | | | | 20W48 | 19.9 | +0.3 | +1.53 | 156 | 0 | 1 | -1 | 850 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W47 | 19.6 | +0.1 | +0.51 | 89.2 | 0 | 1 | -1 | 851 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W46 | 19.5 | -0.3 | -1.52 | 119 | 1 | 7 | -6 | 852 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W45 | 19.8 | -0.1 | -0.5 | 103 | 0 | 1 | -1 | 858 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W44 | 19.9 | +0.25 | +1.27 | 63 | 0 | 2 | -2 | 859 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 19.65 | 0 | 0 | 77.1 | 1 | 1 | 0 | 861 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W42 | 19.65 | -0.3 | -1.5 | 104 | 8 | 7 | +1 | 861 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 20W41 | 19.95 | +0.9 | +4.72 | 133 | 3 | 0 | +3 | 860 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W40 | 19.05 | -0.7 | -3.54 | 335 | 6 | 1 | +5 | 857 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3 | +3 | 20W39 | 19.75 | -0.15 | -0.75 | 1,693 | 49 | 56 | -7 | 852 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 56 | -5 | 20W38 | 19.9 | +0.35 | +1.79 | 102 | 0 | 5 | -5 | 859 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W37 | 19.55 | +0.2 | +1.03 | 197 | 13 | 4 | +9 | 864 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 20W36 | 19.35 | +0.7 | +3.75 | 191 | 0 | 5 | -5 | 855 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W35 | 18.65 | +0.2 | +1.08 | 176 | 10 | 0 | +10 | 860 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 1 | +9 | 20W34 | 18.45 | -2.35 | -11.3 | 757 | 19 | 19 | 0 | 850 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 20W33 | 20.8 | -1 | -4.59 | 142 | 1 | 1 | 0 | 850 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W32 | 21.8 | +0.35 | +1.63 | 471 | 19 | 35 | -16 | 850 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | 20W31 | 21.45 | -0.95 | -4.24 | 435 | 11 | 5 | +6 | 866 | 1.83 | 0 | 0 | 0 | 8 | 7 | +1 | 19 | 12 | +7 | 20W30 | 22.4 | -1.6 | -6.67 | 2,115 | 61 | 83 | -22 | 850 | 1.8 | 0 | 0 | 0 | 5 | 5 | 0 | 66 | 88 | -22 | 20W29 | 24 | +0.4 | +1.69 | 2,792 | 108 | 93 | +15 | 872 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 93 | +15 | 20W28 | 23.6 | +6.65 | +39.23 | 3,408 | 86 | 54 | +32 | 857 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 54 | +32 | 20W27 | 16.95 | -0.3 | -1.74 | 135 | 19 | 1 | +18 | 825 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 20W26 | 17.25 | +0.05 | +0.29 | 216 | 1 | 23 | -22 | 807 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 17.2 | +2.5 | +17.01 | 1,846 | 929 | 473 | +456 | 829 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 929 | 473 | +456 | 20W24 | 14.7 | -0.2 | -1.34 | 740 | 3 | 541 | -538 | 373 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 541 | -538 | 20W23 | 14.9 | -0.7 | -4.49 | 519 | | | | 931 | 1.97 | | | | | | | | | | 20W22 | 15.6 | +0.8 | +5.41 | 972 | 10 | 9 | +1 | 931 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 20W21 | 14.8 | +0.15 | +1.02 | 1,342 | 0 | 1,194 | -1,194 | 930 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,194 | -1,194 | 20W20 | 14.65 | +0.25 | +1.74 | 335 | 2 | 2 | 0 | 2,123 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W19 | 14.4 | -0.6 | -4 | 191 | 1 | 1 | 0 | 2,123 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W18 | 15 | +0.8 | +5.63 | 216 | 1 | 1 | 0 | 2,123 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W17 | 14.2 | -0.25 | -1.73 | 231 | 5 | 7 | -2 | 2,123 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 20W16 | 14.45 | -0.2 | -1.37 | 358 | 1 | 2 | -1 | 2,125 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W15 | 14.65 | +1.85 | +14.45 | 199 | 2 | 0 | +2 | 2,126 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W14 | 12.8 | +0.25 | +1.99 | 166 | 6 | 6 | 0 | 2,124 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 20W13 | 12.55 | +0.4 | +3.29 | 306 | 4 | 7 | -3 | 2,124 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 20W12 | 12.15 | -3.7 | -23.34 | 743 | 5 | 2 | +3 | 2,127 | 4.51 | 0 | 0 | 0 | 6 | 6 | 0 | 11 | 8 | +3 | 20W11 | 15.85 | -1.5 | -8.65 | 480 | 0 | 3 | -3 | 2,124 | 4.51 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | 20W10 | 17.35 | +0.35 | +2.06 | 154 | 1 | 1 | 0 | 2,127 | 4.51 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | 20W09 | 17 | -0.65 | -3.68 | 231 | 0 | 4 | -4 | 2,127 | 4.51 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 5 | -4 | 20W08 | 17.65 | -0.25 | -1.4 | 146 | 0 | 6 | -6 | 2,131 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 17.9 | +1.1 | +6.55 | 273 | 10 | 3 | +7 | 2,137 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 20W06 | 16.8 | -0.2 | -1.18 | 357 | 9 | 15 | -6 | 2,130 | 4.52 | 0 | 0 | 0 | 10 | 24 | -14 | 19 | 39 | -20 | 20W05 | 17 | -1.2 | -6.59 | 182 | 0 | 7 | -7 | 2,136 | 4.53 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 12 | -12 | 20W04 | 18.2 | +0.5 | +2.82 | 45 | | | | 2,143 | 4.55 | | | | | | | | | | 20W03 | 17.7 | -0.4 | -2.21 | 244 | 0 | 6 | -6 | 2,143 | 4.55 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | 20W02 | 18.1 | +0.25 | +1.4 | 1,695 | 30 | 7 | +23 | 2,149 | 4.56 | 0 | 0 | 0 | 22 | 5 | +17 | 52 | 12 | +40 | 20W01 | 17.85 | -0.85 | -4.55 | 313 | 3 | 0 | +3 | 2,126 | 4.51 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 19W52 | 18.7 | +0.4 | +2.19 | 819 | 0 | 1 | -1 | 2,123 | 4.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 19W51 | 18.3 | +0.3 | +1.67 | 1,491 | 15 | 57 | -42 | 2,124 | 4.51 | 0 | 0 | 0 | 10 | 8 | +2 | 25 | 65 | -40 | 19W50 | 18 | -2 | -10 | 2,864 | 11 | 16 | -5 | 2,166 | 4.59 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 22 | -11 | 19W49 | 20 | +3.6 | +21.95 | 7,893 | 25 | 25 | 0 | 2,171 | 4.61 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 25 | +6 | 19W48 | 16.4 | +0.1 | +0.61 | 166 | | | | 2,171 | 4.61 | | | | | | | | | | 19W47 | 16.3 | +0.05 | +0.31 | 181 | 0 | 84.7 | -84.7 | 2,171 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.7 | -84.7 | 19W46 | 16.25 | -0.15 | -0.91 | 181 | 0 | 89 | -89 | 2,256 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | -89 | 19W45 | 16.4 | -0.15 | -0.91 | 181 | 0 | 39 | -39 | 2,345 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | 19W44 | 16.55 | +0.7 | +4.42 | 977 | 9 | 158 | -149 | 2,384 | 5.06 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 159 | -150 | 19W43 | 15.85 | 0 | 0 | 128 | 0 | 42 | -42 | 2,533 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 19W42 | 15.85 | -0.2 | -1.25 | 192 | 0 | 48 | -48 | 2,575 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 16.05 | +0.15 | +0.94 | 40 | | | | 2,623 | 5.56 | | | | | | | | | | 19W40 | 15.9 | +0.05 | +0.32 | 73 | 0 | 21 | -21 | 2,623 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 19W39 | 15.85 | 0 | 0 | 202 | 0 | 63 | -63 | 2,644 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | 19W38 | 15.85 | -0.05 | -0.31 | 106 | 0 | 38 | -38 | 2,707 | 5.74 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 38 | -21 | 19W37 | 15.9 | +0.1 | +0.63 | 64.2 | 0 | 18 | -18 | 2,745 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 19W36 | 15.8 | +0.15 | +0.96 | 85 | 0 | 57 | -57 | 2,763 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | 19W35 | 15.65 | -0.05 | -0.32 | 79 | 0 | 20 | -20 | 2,820 | 5.98 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 37 | -37 | 19W34 | 15.7 | -0.05 | -0.32 | 121 | 0 | 41 | -41 | 2,840 | 6.03 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 41 | -41 | 19W33 | 15.75 | -0.05 | -0.32 | 77 | 0 | 7 | -7 | 2,881 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W32 | 15.8 | -0.05 | -0.32 | 48 | | | | 2,888 | 6.13 | | | | | | | | | | 19W31 | 15.85 | -0.15 | -0.94 | 104 | 0 | 0 | 0 | 2,888 | 6.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W30 | 16 | -0.3 | -1.84 | 105 | 0 | 4 | -4 | 2,888 | 6.13 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 19W29 | 16.3 | -0.05 | -0.31 | 220 | 0 | 1 | -1 | 2,892 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W28 | 16.35 | +0.05 | +0.31 | 149 | 2 | 55 | -53 | 2,923 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 55 | -53 | 19W27 | 16.3 | +0.15 | +0.93 | 171 | 0 | 128 | -128 | 2,976 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | -128 | 19W26 | 16.15 | +0.05 | +0.31 | 113 | 0 | 49 | -49 | 3,104 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | 19W25 | 16.1 | -0.25 | -1.53 | 74 | 0 | 25 | -25 | 3,153 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 19W24 | 16.35 | +0.3 | +1.87 | 79 | 0 | 19 | -19 | 3,178 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 16.05 | -0.05 | -0.31 | 32 | 0 | 1 | -1 | 3,242 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W22 | 16.1 | +0.5 | +3.21 | 124 | 0 | 12 | -12 | 3,243 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19W21 | 15.6 | -1 | -6.02 | 98 | 0 | 1 | -1 | 3,255 | 6.91 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | 0 | 19W20 | 16.6 | -0.2 | -1.19 | 112 | 1 | 10 | -9 | 3,256 | 6.91 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 10.1 | -9.06 | 19W19 | 16.8 | -0.5 | -2.89 | 188 | 0 | 16 | -16 | 3,265 | 6.93 | 0 | 0 | 0 | 4.06 | 4 | +0.06 | 4.06 | 20 | -15.9 | 19W18 | 17.3 | -0.5 | -2.81 | 202 | 0 | 22 | -22 | 3,281 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|