| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.55 | 29.6 | -0.05 | -0.17% | 1.69% | 29.7 | 29.7 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 591萬 | 118 | 1.7張/筆 | 29.4元 | 1.23 | 54.72 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 605 | 1,811萬 | 407 | 1.5張/筆 | 29.93元 | +0.45 (+1.54%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.17%) 財報評分: 最新55分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 369 | 307 | +62 | 賣→買 | 935 | 1.24% | 2,166 | 1,883 | +283 | 0.38% | 金額(元) | 1,072萬 | 886萬 | +186萬 | - | - | 6,439萬 | 5,551萬 | +888萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 41 | 9 | +32 | 賣→2買 | - | - | 229 | 125 | +104 | 0.14% | 金額(元) | 117萬 | 26.2萬 | +91.1萬 | - | - | 670萬 | 371萬 | +299萬 | - | 總計 | 張數 | 410 | 316 | +94 | 賣→買 | - | - | 2,395 | 2,008 | +387 | 0.52% | 金額(元) | 1,190萬 | 912萬 | +277萬 | - | - | 7,109萬 | 5,922萬 | +1,186萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 369 | 307 | +62 | 賣→買 | - | - | 2,166 | 1,883 | +283 | 0.38% | 金額(元) | 1,072萬 | 886萬 | +186萬 | - | - | 6,439萬 | 5,551萬 | +888萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 369 | 307 | +62 | 賣→買 | 935 | 1.24% | 2,166 | 1,883 | +283 | 0.38% | 金額(元) | 1,072萬 | 886萬 | +186萬 | - | - | 6,439萬 | 5,551萬 | +888萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 41 | 9 | +32 | 賣→2買 | - | - | 229 | 125 | +104 | 0.14% | 金額(元) | 117萬 | 26.2萬 | +91.1萬 | - | - | 670萬 | 371萬 | +299萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 9 | +32 | 賣→2買 | - | - | 229 | 125 | +104 | 0.14% | 金額(元) | 117萬 | 26.2萬 | +91.1萬 | - | - | 670萬 | 371萬 | +299萬 | - | 總計 | 張數 | 410 | 316 | +94 | 賣→買 | - | - | 2,395 | 2,008 | +387 | 0.52% | 金額(元) | 1,190萬 | 912萬 | +277萬 | - | - | 7,109萬 | 5,922萬 | +1,186萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.49 (124) | 29.35 (139) | 29.11 (172) | 28.91 (246) | 29.06 (387) | 29.84 (1,737) | 29.7 (3,225) | 35.58 (3.12萬) | 34.11 (4.72萬) | 33.23 (5.28萬) | 32.76 (5.45萬) | 32.55 (5.68萬) | 29.73 (2,166) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.64 (85) | 29.23 (115) | 28.72 (236) | 28.91 (361) | 29.53 (1,504) | 29.38 (3,765) | 35.38 (3.15萬) | 34.05 (4.73萬) | 33.18 (5.26萬) | 31.83 (5.74萬) | 31.63 (5.99萬) | 29.48 (1,883) | 買賣超張數 (佔發行量) | +45 (0.06%) | +54 (0.07%) | +57 (0.08%) | +10 (0.01%) | +26 (0.03%) | +233 (0.31%) | -540 (0.72%) | -247 (0.33%) | -37.6 (0.05%) | +235 (0.31%) | -2,910 (3.87%) | -3,090 (4.11%) | +283 (0.38%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +156萬 (5.49%) | +164萬 (5.13%) | +33.3萬 (0.72%) | +81.3萬 (1.06%) | +743萬 (3.04%) | -1,484萬 (2.21%) | -262萬 (0.05%) | +172萬 (0.02%) | +1,010萬 (0.08%) | -4,161萬 (0.32%) | -4,548萬 (0.27%) | +888萬 (2.69%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 28.26 (7) | 28.26 (7) | 28.4 (30) | 28.78 (64) | 29.27 (137) | 29.37 (299) | 33.26 (1,479) | 32.6 (1,718) | 32.28 (1,830) | 31.54 (1,929) | 30.77 (2,333) | 29.23 (229) | 每股賣出均價 (累計賣張) | - (0) | 28.26 (1) | 28.26 (1) | 28.26 (1) | 29.09 (9) | 29.69 (76.1) | 29.3 (162) | 34.85 (1,353) | 33.75 (1,579) | 31.1 (2,075) | 30.48 (2,174) | 29.92 (2,578) | 29.64 (125) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +29 (0.04%) | +55 (0.07%) | +60.9 (0.08%) | +137 (0.18%) | +126 (0.17%) | +139 (0.19%) | -245 (0.33%) | -245 (0.33%) | -245 (0.33%) | +104 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.6%) | +17萬 (0.53%) | +82.4萬 (1.78%) | +158萬 (2.07%) | +175萬 (0.72%) | +404萬 (0.6%) | +204萬 (0.04%) | +272萬 (0.03%) | -548萬 (0.05%) | -542萬 (0.04%) | -535萬 (0.03%) | +299萬 (0.91%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.49 (124) | 29.3 (146) | 29.07 (179) | 28.85 (276) | 29.02 (451) | 29.8 (1,874) | 29.67 (3,524) | 35.47 (3.27萬) | 34.06 (4.9萬) | 33.19 (5.46萬) | 32.72 (5.64萬) | 32.48 (5.91萬) | 29.68 (2,395) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.63 (86) | 29.22 (116) | 28.72 (237) | 28.91 (370) | 29.53 (1,580) | 29.38 (3,927) | 35.36 (3.28萬) | 34.04 (4.89萬) | 33.1 (5.46萬) | 31.78 (5.96萬) | 31.56 (6.24萬) | 29.49 (2,008) | 買賣超張數 (佔發行量) | +45 (0.06%) | +60 (0.08%) | +63 (0.08%) | +39 (0.05%) | +81 (0.11%) | +294 (0.39%) | -403 (0.54%) | -121 (0.16%) | +101 (0.14%) | -9.52 (0.01%) | -3,155 (4.2%) | -3,335 (4.44%) | +387 (0.52%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +173萬 (6.09%) | +181萬 (5.66%) | +116萬 (2.5%) | +239萬 (3.13%) | +918萬 (3.76%) | -1,081萬 (1.61%) | -57.9萬 (0.01%) | +443萬 (0.04%) | +462萬 (0.04%) | -4,703萬 (0.36%) | -5,083萬 (0.3%) | +1,186萬 (3.6%) |
目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.49 (124) | 29.35 (139) | 29.11 (172) | 28.91 (246) | 29.06 (387) | 29.84 (1,737) | 29.7 (3,225) | 35.58 (3.12萬) | 34.11 (4.72萬) | 33.23 (5.28萬) | 32.76 (5.45萬) | 32.62 (5.61萬) | 29.73 (2,166) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.64 (85) | 29.23 (115) | 28.72 (236) | 28.91 (361) | 29.53 (1,504) | 29.38 (3,765) | 35.38 (3.15萬) | 34.05 (4.73萬) | 33.18 (5.26萬) | 31.83 (5.74萬) | 31.68 (5.92萬) | 29.48 (1,883) | 買賣超張數 (佔發行量) | +45 (0.06%) | +54 (0.07%) | +57 (0.08%) | +10 (0.01%) | +26 (0.03%) | +233 (0.31%) | -540 (0.72%) | -247 (0.33%) | -37.6 (0.05%) | +235 (0.31%) | -2,910 (3.87%) | -3,102 (4.13%) | +283 (0.38%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +156萬 (5.49%) | +164萬 (5.13%) | +33.3萬 (0.72%) | +81.3萬 (1.06%) | +743萬 (3.04%) | -1,484萬 (2.21%) | -262萬 (0.05%) | +172萬 (0.02%) | +1,010萬 (0.08%) | -4,161萬 (0.32%) | -4,578萬 (0.27%) | +888萬 (2.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.49 (124) | 29.35 (139) | 29.11 (172) | 28.91 (246) | 29.06 (387) | 29.84 (1,737) | 29.7 (3,225) | 35.58 (3.12萬) | 34.11 (4.72萬) | 33.23 (5.28萬) | 32.76 (5.45萬) | 32.55 (5.68萬) | 29.73 (2,166) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.64 (85) | 29.23 (115) | 28.72 (236) | 28.91 (361) | 29.53 (1,504) | 29.38 (3,765) | 35.38 (3.15萬) | 34.05 (4.73萬) | 33.18 (5.26萬) | 31.83 (5.74萬) | 31.63 (5.99萬) | 29.48 (1,883) | 買賣超張數 (佔發行量) | +45 (0.06%) | +54 (0.07%) | +57 (0.08%) | +10 (0.01%) | +26 (0.03%) | +233 (0.31%) | -540 (0.72%) | -247 (0.33%) | -37.6 (0.05%) | +235 (0.31%) | -2,910 (3.87%) | -3,090 (4.11%) | +283 (0.38%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +156萬 (5.49%) | +164萬 (5.13%) | +33.3萬 (0.72%) | +81.3萬 (1.06%) | +743萬 (3.04%) | -1,484萬 (2.21%) | -262萬 (0.05%) | +172萬 (0.02%) | +1,010萬 (0.08%) | -4,161萬 (0.32%) | -4,548萬 (0.27%) | +888萬 (2.69%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 28.26 (7) | 28.26 (7) | 28.4 (30) | 28.78 (64) | 29.27 (137) | 29.37 (299) | 33.26 (1,479) | 32.6 (1,718) | 32.39 (1,783) | 31.78 (1,865) | 30.95 (2,266) | 29.23 (229) | 每股賣出均價 (累計賣張) | - (0) | 28.26 (1) | 28.26 (1) | 28.26 (1) | 29.09 (9) | 29.69 (76.1) | 29.3 (162) | 34.85 (1,353) | 33.75 (1,579) | 31.18 (2,029) | 30.66 (2,111) | 30.06 (2,512) | 29.64 (125) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +29 (0.04%) | +55 (0.07%) | +60.9 (0.08%) | +137 (0.18%) | +126 (0.17%) | +139 (0.19%) | -246 (0.33%) | -246 (0.33%) | -246 (0.33%) | +104 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.6%) | +17萬 (0.53%) | +82.4萬 (1.78%) | +158萬 (2.07%) | +175萬 (0.72%) | +404萬 (0.6%) | +204萬 (0.04%) | +272萬 (0.03%) | -552萬 (0.05%) | -546萬 (0.04%) | -539萬 (0.03%) | +299萬 (0.91%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.81 (46.7) | 24.63 (63.7) | 24.63 (63.7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.68 (45.4) | 24.43 (62.4) | 24.43 (62.4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.31 (0%) | +1.31 (0%) | +1.31 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.24萬 (0%) | +4.46萬 (0%) | +4.46萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 28.26 (7) | 28.26 (7) | 28.4 (30) | 28.78 (64) | 29.27 (137) | 29.37 (299) | 33.26 (1,479) | 32.6 (1,718) | 32.28 (1,830) | 31.54 (1,929) | 30.77 (2,333) | 29.23 (229) | 每股賣出均價 (累計賣張) | - (0) | 28.26 (1) | 28.26 (1) | 28.26 (1) | 29.09 (9) | 29.69 (76.1) | 29.3 (162) | 34.85 (1,353) | 33.75 (1,579) | 31.1 (2,075) | 30.48 (2,174) | 29.92 (2,578) | 29.64 (125) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +29 (0.04%) | +55 (0.07%) | +60.9 (0.08%) | +137 (0.18%) | +126 (0.17%) | +139 (0.19%) | -245 (0.33%) | -245 (0.33%) | -245 (0.33%) | +104 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.6%) | +17萬 (0.53%) | +82.4萬 (1.78%) | +158萬 (2.07%) | +175萬 (0.72%) | +404萬 (0.6%) | +204萬 (0.04%) | +272萬 (0.03%) | -548萬 (0.05%) | -542萬 (0.04%) | -535萬 (0.03%) | +299萬 (0.91%) | 目前股價 29.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.49 (124) | 29.3 (146) | 29.07 (179) | 28.85 (276) | 29.02 (451) | 29.8 (1,874) | 29.67 (3,524) | 35.47 (3.27萬) | 34.06 (4.9萬) | 33.19 (5.46萬) | 32.72 (5.64萬) | 32.48 (5.91萬) | 29.68 (2,395) | 每股賣出均價 (累計賣張) | 29.75 (79) | 29.63 (86) | 29.22 (116) | 28.72 (237) | 28.91 (370) | 29.53 (1,580) | 29.38 (3,927) | 35.36 (3.28萬) | 34.04 (4.89萬) | 33.1 (5.46萬) | 31.78 (5.96萬) | 31.56 (6.24萬) | 29.49 (2,008) | 買賣超張數 (佔發行量) | +45 (0.06%) | +60 (0.08%) | +63 (0.08%) | +39 (0.05%) | +81 (0.11%) | +294 (0.39%) | -403 (0.54%) | -121 (0.16%) | +101 (0.14%) | -9.52 (0.01%) | -3,155 (4.2%) | -3,335 (4.44%) | +387 (0.52%) | 買賣超金額 (佔成交額) | +131萬 (5.12%) | +173萬 (6.09%) | +181萬 (5.66%) | +116萬 (2.5%) | +239萬 (3.13%) | +918萬 (3.76%) | -1,081萬 (1.61%) | -57.9萬 (0.01%) | +443萬 (0.04%) | +462萬 (0.04%) | -4,703萬 (0.36%) | -5,083萬 (0.3%) | +1,186萬 (3.6%) |
目前股價 29.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 29.55 | +0.4 | +1.37 | 2.48 | 0.37 | 0.31 | +0.06 | 0.94 | 1.24 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.41 | 0.32 | +0.09 | 24M03 | 29.15 | -1.25 | -4.11 | 3.27 | 0.66 | 0.79 | -0.13 | 0.86 | 1.14 | 0 | 0 | 0 | 0.07 | 0.03 | +0.05 | 0.73 | 0.82 | -0.09 | 24M02 | 30.4 | +1.35 | +4.65 | 2.25 | 0.64 | 0.35 | +0.3 | 0.96 | 1.27 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.65 | 0.38 | +0.27 | 24M01 | 29.05 | -1 | -3.33 | 3.34 | 0.5 | 0.44 | +0.06 | 0.8 | 1.05 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 0.61 | 0.49 | +0.11 | 23M12 | 30.05 | +3.05 | +11.3 | 9.99 | 0.89 | 1.47 | -0.57 | 0.82 | 1.09 | 0 | 0 | 0 | 0.05 | 0.02 | +0.04 | 0.95 | 1.48 | -0.54 | 23M11 | 27 | -0.3 | -1.1 | 1.29 | 0.16 | 0.38 | -0.22 | 1.43 | 1.9 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.17 | 0.39 | -0.21 | 23M10 | 27.3 | -0.5 | -1.8 | 1.54 | 0.32 | 0.45 | -0.13 | 1.73 | 2.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.34 | 0.46 | -0.12 | 23M09 | 27.8 | -0.6 | -2.11 | 2.58 | 0.58 | 0.97 | -0.39 | 1.86 | 2.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.58 | 0.98 | -0.4 | 23M08 | 28.4 | -2.6 | -8.39 | 4.9 | 1.59 | 1.74 | -0.16 | 2.11 | 2.8 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.61 | 1.77 | -0.16 | 23M07 | 31 | -7.55 | -19.58 | 36 | 8.05 | 10.1 | -2.01 | 2.09 | 2.78 | 0 | 0 | 0 | 0.02 | 0.27 | -0.25 | 8.07 | 10.3 | -2.27 | 23M06 | 38.55 | +8.8 | +29.58 | 62.8 | 14 | 11.3 | +2.66 | 4.1 | 5.45 | 0 | 0 | 0 | 1.07 | 0.86 | +0.22 | 15 | 12.2 | +2.88 | 23M05 | 29.75 | -1 | -3.25 | 12.8 | 3.08 | 3.08 | +0 | 1.47 | 1.95 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 3.12 | 3.09 | +0.02 | 23M04 | 30.75 | -2 | -6.11 | 38.6 | 6.83 | 6.58 | +0.25 | 1.48 | 1.97 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 6.85 | 6.59 | +0.25 | 23M03 | 32.75 | +3.9 | +13.52 | 106 | 7.86 | 7.79 | +0.07 | 1.1 | 1.46 | 0 | 0 | 0 | 0.15 | 0.13 | +0.02 | 8.01 | 7.92 | +0.09 | 23M02 | 28.85 | +6.15 | +27.09 | 7.8 | 0.34 | 0.27 | +0.07 | 0.89 | 1.18 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.36 | 0.29 | +0.07 | 23M01 | 22.7 | +0.25 | +1.11 | 0.82 | 0.02 | 0.03 | 0 | 0.82 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 22M12 | 22.45 | -0.8 | -3.44 | 2.91 | 0.16 | 0.16 | 0 | 0.82 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 22M11 | 23.25 | +1.65 | +7.64 | 1.43 | 0.19 | 0.12 | +0.08 | 0.82 | 1.09 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.2 | 0.12 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 21.6 | -0.65 | -2.92 | 0.74 | 0.1 | 0.14 | -0.04 | 0.69 | 0.92 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.13 | 0.15 | -0.02 | 22M09 | 22.25 | -2.8 | -11.18 | 6.24 | 0.42 | 0.38 | +0.04 | 0.72 | 0.96 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.43 | 0.41 | +0.02 | 22M08 | 25.05 | +3.45 | +15.97 | 7.78 | 0.37 | 0.33 | +0.05 | 0.66 | 0.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.37 | 0.34 | +0.04 | 22M07 | 21.6 | +1.3 | +6.4 | 1.24 | 0.04 | 0.04 | +0.01 | 0.61 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 22M06 | 20.3 | -0.4 | -1.93 | 2.15 | 0.09 | 0.11 | -0.02 | 0.63 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.11 | -0.02 | 22M05 | 20.7 | +0.4 | +1.97 | 0.51 | 0.02 | 0.01 | +0.01 | 0.65 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 22M04 | 20.3 | -0.4 | -1.93 | 0.47 | 0.02 | 0.01 | +0.01 | 0.65 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 22M03 | 20.7 | +0.4 | +1.97 | 1.58 | 0.06 | 0.14 | -0.08 | 0.64 | 0.84 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.06 | 0.23 | -0.17 | 22M02 | 20.3 | -0.4 | -1.93 | 0.61 | 0.04 | 0.06 | -0.02 | 0.72 | 0.95 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.04 | 0.1 | -0.05 | 22M01 | 20.7 | -1.65 | -7.38 | 1.71 | 0.12 | 0.43 | -0.32 | 0.74 | 0.98 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.12 | 0.44 | -0.32 | 21M12 | 22.35 | +0.45 | +2.05 | 4.13 | 0.54 | 0.53 | +0.01 | 1.05 | 1.39 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0.54 | 0.78 | -0.24 | 21M11 | 21.9 | -3.7 | -14.45 | 5.22 | 0.75 | 0.66 | +0.09 | 1.04 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0.66 | +0.09 | 21M10 | 25.6 | -0.45 | -1.73 | 4.39 | 0.96 | 0.64 | +0.33 | 0.72 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 0.64 | +0.33 | 21M09 | 26.05 | +1.8 | +7.42 | 19.7 | 1.81 | 1.68 | +0.14 | 0.36 | 0.77 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 1.86 | 1.75 | +0.11 | 21M08 | 24.25 | +3.25 | +15.48 | 18.6 | 1.06 | 1.01 | +0.05 | 0.21 | 0.44 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 1.12 | 1.05 | +0.07 | 21M07 | 21 | +1.2 | +6.06 | 1.44 | 0.06 | 0.05 | +0.01 | 0.16 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.05 | +0.01 | 21M06 | 19.8 | -1.45 | -6.82 | 0.75 | 0.01 | 0.02 | -0.01 | 0.14 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 21M05 | 21.25 | -3.25 | -13.27 | 1.1 | 0.07 | 0.03 | +0.04 | 0.16 | 0.33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.03 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 24.5 | +4.05 | +19.8 | 3.54 | 0.16 | 0.13 | +0.03 | 0.13 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.13 | +0.03 | 21M03 | 20.45 | +0.15 | +0.74 | 3.19 | 0.05 | 0.84 | -0.79 | 0.07 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.84 | -0.79 | 21M02 | 20.3 | -0.05 | -0.25 | 0.4 | 0 | 0 | 0 | 0.86 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20.35 | +0.15 | +0.74 | 0.95 | 0.01 | 0.01 | +0 | 0.86 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 20M12 | 20.2 | +0.05 | +0.25 | 1.17 | 0.01 | 0 | +0.01 | 0.86 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 20M11 | 20.15 | +0.25 | +1.26 | 0.48 | 0 | 0.01 | -0.01 | 0.85 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M10 | 19.9 | +0.85 | +4.46 | 0.38 | 0.01 | 0.01 | +0 | 0.86 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 20M09 | 19.05 | +0.3 | +1.6 | 2.49 | 0.07 | 0.07 | 0 | 0.86 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 20M08 | 18.75 | -2.7 | -12.59 | 1.58 | 0.05 | 0.06 | -0.01 | 0.86 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 20M07 | 21.45 | +4.4 | +25.81 | 8.82 | 0.28 | 0.24 | +0.04 | 0.87 | 1.83 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.29 | 0.25 | +0.04 | 20M06 | 17.05 | +1.45 | +9.29 | 3.39 | 0.94 | 1.04 | -0.1 | 0.81 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 1.04 | -0.1 | 20M05 | 15.6 | +0.6 | +4 | 2.84 | 0.01 | 1.21 | -1.19 | 0.93 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 1.21 | -1.19 | 20M04 | 15 | +2.3 | +18.11 | 1.12 | 0.01 | 0.02 | -0.01 | 2.12 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 20M03 | 12.7 | -4.3 | -25.29 | 1.73 | 0.02 | 0.01 | +0 | 2.13 | 4.52 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | +0 | 20M02 | 17 | 0 | 0 | 1.01 | 0.02 | 0.03 | -0.01 | 2.13 | 4.51 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.03 | 0.05 | -0.02 | 20M01 | 17 | -1.15 | -6.34 | 2.27 | 0.03 | 0.02 | +0.01 | 2.14 | 4.53 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.05 | 0.03 | +0.02 | 19M12 | 18.15 | +1.75 | +10.67 | 13.3 | 0.05 | 0.1 | -0.04 | 2.13 | 4.51 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.07 | 0.12 | -0.04 | 19M11 | 16.4 | -0.2 | -1.2 | 0.74 | 0 | 0.21 | -0.21 | 2.17 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 16.6 | +0.75 | +4.73 | 1.38 | 0.01 | 0.27 | -0.26 | 2.38 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.27 | -0.26 | 19M09 | 15.85 | +0.2 | +1.28 | 0.46 | 0 | 0.18 | -0.18 | 2.64 | 5.61 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0.18 | -0.16 | 19M08 | 15.65 | -0.35 | -2.19 | 0.35 | 0 | 0.07 | -0.07 | 2.82 | 5.98 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.09 | -0.08 | 19M07 | 16 | -0.15 | -0.93 | 0.73 | 0 | 0.19 | -0.19 | 2.89 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 19M06 | 16.15 | +0.05 | +0.31 | 0.3 | 0 | 0.09 | -0.09 | 3.1 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 19M05 | 16.1 | -1.6 | -9.04 | 0.63 | 0 | 0.06 | -0.06 | 3.24 | 6.88 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.06 | -0.05 | 19M04 | 17.7 | +0.45 | +2.61 | 2.32 | 0.04 | 0.24 | -0.2 | 3.3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.24 | -0.2 | 19M03 | 17.25 | +0.5 | +2.99 | 0.75 | 0 | 0 | 0 | 3.5 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M02 | 16.75 | +0.45 | +2.76 | 0.38 | 0 | 0 | +0 | 3.5 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M01 | 16.3 | +0.1 | +0.62 | 0.2 | | | | 3.5 | 7.42 | | | | | | | | | | 18M12 | 16.2 | -0.25 | -1.52 | 0.44 | | | | 3.5 | 7.42 | | | | | | | | | | 18M11 | 16.45 | +1.8 | +12.29 | 0.27 | 0 | 0 | 0 | 3.5 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 14.65 | -3.9 | -21.02 | 0.63 | 0 | 0 | 0 | 3.5 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 18.55 | -0.85 | -4.38 | 0.63 | 0.03 | 0.05 | -0.02 | 3.51 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 18M08 | 19.4 | -1.25 | -6.05 | 0.53 | 0 | 0.01 | 0 | 3.52 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 18M07 | 20.65 | -1.65 | -7.4 | 0.93 | 0.01 | 0.02 | -0.02 | 3.54 | 7.52 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.04 | -0.02 | 18M06 | 22.3 | -1.6 | -6.69 | 2.45 | 0.1 | 0.12 | -0.02 | 3.56 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 18M05 | 23.9 | -0.75 | -3.04 | 3.86 | 0.32 | 0.3 | +0.02 | 3.58 | 7.59 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.34 | 0.32 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 24.65 | -7.95 | -24.39 | 10.1 | 0.36 | 0.32 | +0.04 | 3.58 | 7.59 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.43 | 0.39 | +0.04 | 18M03 | 32.6 | +10.05 | +44.57 | 46.9 | 0.74 | 0.74 | +0 | 3.49 | 7.4 | 0 | 0 | 0 | 0.12 | 0.11 | +0 | 0.86 | 0.85 | +0.01 | 18M02 | 22.55 | -2.85 | -11.22 | 1.45 | 0 | 0 | 0 | 3.48 | 7.39 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 18M01 | 25.4 | +3.95 | +18.41 | 3.94 | 0.02 | 0.03 | 0 | 3.48 | 7.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | 0 | 17M12 | 21.45 | -1.15 | -5.09 | 0.75 | 0.01 | 0 | +0 | 3.49 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 17M11 | 22.6 | -4.3 | -15.99 | 5.95 | 0.02 | 0.02 | 0 | 3.48 | 7.39 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.12 | 0.12 | 0 | 17M10 | 26.9 | +6.65 | +32.84 | 3.55 | 0.05 | 0.05 | 0 | 3.48 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 17M09 | 20.25 | -0.45 | -2.17 | 1.12 | 0.02 | 0.01 | +0.01 | 3.48 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 17M08 | 20.7 | +0.3 | +1.47 | 0.74 | 0 | 0 | +0 | 3.48 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 17M07 | 20.4 | +0.15 | +0.74 | 1.77 | 0.04 | 0.04 | -0.01 | 3.48 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 17M06 | 20.25 | -1.75 | -7.95 | 0.6 | 0 | 0 | 0 | 3.48 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M05 | 22 | -2.15 | -8.9 | 0.53 | 0 | 0.02 | -0.02 | 3.48 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17M04 | 24.15 | -1.15 | -4.55 | 0.58 | 0.03 | 0.01 | +0.02 | 3.5 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 17M03 | 25.3 | -0.5 | -1.94 | 2.58 | 0.04 | 0.12 | -0.08 | 3.48 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 17M02 | 25.8 | -1.65 | -6.01 | 1.37 | 0.07 | 0.1 | -0.03 | 3.56 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 17M01 | 27.45 | -5.55 | -16.82 | 4.75 | 0.16 | 0.04 | +0.12 | 3.59 | 7.66 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.16 | 0.05 | +0.11 | 16M12 | 33 | +10.9 | +49.32 | 15.5 | 0.16 | 0.16 | 0 | 3.47 | 7.41 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.17 | 0.17 | +0.01 | 16M11 | 22.1 | +0.1 | +0.45 | 0.14 | | | | 3.47 | 7.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 22 | 0 | 0 | 0.25 | 0 | 0 | +0 | 3.47 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M09 | 22 | +1.2 | +5.77 | 0.39 | 0 | 0 | 0 | 3.47 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M08 | 20.8 | +1.6 | +8.33 | 0.43 | 0 | 0 | 0 | 3.47 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M07 | 19.2 | +1.3 | +7.26 | 1.13 | 0.02 | 0.02 | 0 | 3.47 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 16M06 | 17.9 | +1.15 | +6.87 | 0.28 | 0.01 | 0 | +0 | 3.47 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 16M05 | 16.75 | -0.05 | -0.3 | 0.24 | 0 | 0 | +0 | 3.47 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M04 | 16.8 | -0.85 | -4.82 | 0.22 | | | | 3.47 | 7.4 | | | | | | | | | | 16M03 | 17.65 | +1.45 | +8.95 | 0.52 | 0.01 | 0.01 | 0 | 3.47 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M02 | 16.2 | -0.8 | -4.71 | 0.11 | 0 | 0 | +0 | 3.47 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M01 | 17 | +0.4 | +2.41 | 0.22 | 0 | 0 | 0 | 3.47 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M12 | 16.6 | -0.5 | -2.92 | 0.28 | 0 | 0.01 | 0 | 3.47 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 15M11 | 17.1 | -0.75 | -4.2 | 0.39 | 0.01 | 0 | +0 | 3.47 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 15M10 | 17.85 | +1.25 | +7.53 | 0.24 | 0 | 0 | 0 | 3.47 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M09 | 16.6 | +1.45 | +9.57 | 0.18 | 0 | 0 | 0 | 3.47 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M08 | 15.15 | -1.35 | -8.18 | 0.37 | | | | 3.47 | 7.4 | | | | | | | | | | 15M07 | 16.5 | -2.6 | -13.61 | 0.6 | | | | 3.47 | 7.4 | | | | | | | | | | 15M06 | 19.1 | -1.1 | -5.45 | 0.46 | | | | 3.47 | 7.4 | | | | | | | | | | 15M05 | 20.2 | -3.55 | -14.95 | 0.59 | | | | 3.47 | 7.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 23.75 | -0.05 | -0.21 | 0.26 | | | | 3.47 | 7.4 | | | | | | | | | | 15M03 | 23.8 | +0.2 | +0.85 | 0.45 | | | | 3.47 | 7.41 | | | | | | | | | | 15M02 | 23.6 | -1.35 | -5.41 | 0.42 | 0 | 0 | 0 | 3.47 | 7.41 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 15M01 | 24.95 | -0.2 | -0.8 | 2.02 | 0 | 0 | 0 | 3.47 | 7.41 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 14M12 | 25.15 | +2.3 | +10.07 | 1.21 | | | | 3.47 | 7.41 | | | | | | | | | | 14M11 | 22.85 | -0.15 | -0.65 | 0.61 | | | | 3.47 | 7.41 | | | | | | | | | | 14M10 | 23 | -0.45 | -1.92 | 0.56 | | | | 3.47 | 7.41 | | | | | | | | | | 14M09 | 23.45 | -2.15 | -8.4 | 0.48 | | | | 3.47 | 7.41 | | | | | | | | | | 14M08 | 25.6 | -1.3 | -4.83 | 0.39 | | | | 3.47 | 7.41 | | | | | | | | | | 14M07 | 26.9 | -2.85 | -9.58 | 1.02 | 0 | 0 | 0 | 3.47 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M06 | 29.75 | -1.45 | -4.65 | 2.86 | 0 | 0 | 0 | 3.47 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M05 | 31.2 | +4.05 | +14.92 | 1.75 | 0 | 0 | 0 | 3.47 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M04 | 27.15 | -3.3 | -10.84 | 1.42 | 0.01 | 0.04 | -0.02 | 3.47 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 14M03 | 30.45 | -0.85 | -2.72 | 3.19 | 0.02 | 0.06 | -0.04 | 3.54 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 14M02 | 31.3 | +5.6 | +21.79 | 5.88 | 0.08 | 0.01 | +0.07 | 3.58 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 14M01 | 25.7 | +2.2 | +9.36 | 5.16 | | | | 3.51 | 7.52 | | | | | | | | | | 13M12 | 23.5 | +3.55 | +17.79 | 3.62 | | | | 3.51 | 7.52 | | | | | | | | | | 13M11 | 19.95 | +0.25 | +1.27 | 1.7 | | | | 3.51 | 7.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 19.7 | +1.4 | +7.65 | 0.62 | | | | 3.51 | 7.52 | | | | | | | | | | 13M09 | 18.3 | -0.8 | -4.19 | 0.96 | 0 | 0 | 0 | 3.51 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M08 | 19.1 | +2.4 | +14.37 | 1.68 | 0 | 0 | +0 | 3.51 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M07 | 16.7 | -0.15 | -0.89 | 0.12 | | | | 3.51 | 7.52 | | | | | | | | | | 13M06 | 16.85 | -0.7 | -3.99 | 0.19 | | | | 3.51 | 7.52 | | | | | | | | | | 13M05 | 17.55 | +0.65 | +3.85 | 0.46 | | | | 3.51 | 7.52 | | | | | | | | | | 13M04 | 16.9 | -2 | -10.58 | 1 | | | | 3.51 | 7.52 | | | | | | | | | | 13M03 | 18.9 | -0.4 | -2.07 | 0.72 | | | | 3.51 | 7.52 | | | | | | | | | | 13M02 | 19.3 | +1.5 | +8.43 | 0.17 | | | | 3.51 | 7.36 | | | | | | | | | | 13M01 | 17.8 | -1.3 | -6.81 | 0.54 | | | | 3.51 | 7.36 | | | | | | | | | | 12M12 | 19.1 | +3 | +18.63 | 1.07 | | | | 3.51 | 7.36 | | | | | | | | | | 12M11 | 16.1 | +0.45 | +2.88 | 0.12 | | | | 3.51 | 7.36 | | | | | | | | | | 12M10 | 15.65 | -2.55 | -14.01 | 0.22 | | | | 3.51 | 7.36 | | | | | | | | | | 12M09 | 18.2 | +0.85 | +4.9 | 0.3 | | | | 3.51 | 7.36 | | | | | | | | | | 12M08 | 17.35 | -0.65 | -3.61 | 0.45 | | | | 3.51 | 7.36 | | | | | | | | | | 12M07 | 18 | -0.45 | -2.44 | 0.16 | | | | 3.51 | 7.36 | | | | | | | | | | 12M06 | 18.45 | +0.25 | +1.37 | 0.28 | | | | 3.51 | 7.36 | | | | | | | | | | 12M05 | 18.2 | -0.9 | -4.71 | 0.16 | | | | 3.51 | 7.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 19.1 | -1.8 | -8.61 | 0.2 | | | | 3.51 | 7.36 | | | | | | | | | | 12M03 | 20.9 | -2.5 | -10.68 | 0.45 | | | | 4.75 | 9.97 | | | | | | | | | | 12M02 | 23.4 | +2.9 | +14.15 | 0.86 | | | | 4.75 | 9.97 | | | | | | | | | | 12M01 | 20.5 | +0.75 | +3.8 | 0.18 | | | | 4.75 | 9.97 | | | | | | | | | | 11M12 | 19.75 | +0.1 | +0.51 | 0.29 | | | | 4.75 | 9.97 | | | | | | | | | | 11M11 | 19.65 | -2.95 | -13.05 | 0.52 | 0 | 0 | 0 | 4.75 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M10 | 22.6 | +2.25 | +11.06 | 0.85 | | | | 4.75 | 9.97 | | | | | | | | | | 11M09 | 20.35 | -3.15 | -13.4 | 0.61 | | | | 4.75 | 9.97 | | | | | | | | | | 11M08 | 23.5 | -6 | -20.34 | 0.7 | 0 | 0 | 0 | 4.75 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M07 | 29.5 | -1.95 | -6.2 | 0.45 | | | | 4.75 | 9.98 | | | | | | | | | | 11M06 | 31.45 | -3 | -8.71 | 0.82 | | | | 4.75 | 9.98 | | | | | | | | | | 11M05 | 34.45 | +1.95 | +6 | 4.97 | 0.85 | 0 | +0.85 | 4.75 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 0 | +0.85 | 11M04 | 32.5 | -2 | -5.8 | 0.63 | | | | 2.66 | 5.58 | | | | | | | | | | 11M03 | 34.5 | -1.95 | -5.35 | 1 | | | | 2.53 | 5.31 | | | | | | | | | | 11M02 | 36.45 | -1.65 | -4.33 | 0.47 | 0 | 0 | 0 | 2.53 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M01 | 38.1 | +2.1 | +5.83 | 1.65 | 0 | 0 | 0 | 2.53 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M12 | 36 | +1.35 | +3.9 | 0.92 | 0 | 0.02 | -0.02 | 2.53 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10M11 | 34.65 | -3.35 | -8.82 | 0.57 | | | | 2.55 | 5.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 38 | -0.8 | -2.06 | 1.12 | | | | 2.55 | 5.36 | | | | | | | | | | 10M09 | 38.8 | +2.8 | +7.78 | 1.13 | | | | 2.55 | 5.36 | | | | | | | | | | 10M08 | 36 | -3.55 | -8.98 | 1.89 | 0 | 0 | 0 | 2.55 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M07 | 39.55 | +0.1 | +0.25 | 1.63 | 0 | 0 | +0 | 2.55 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 10M06 | 39.45 | -1.75 | -4.25 | 2.16 | 0.02 | 0 | +0.02 | 2.55 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10M05 | 41.2 | -3.8 | -8.44 | 3 | 0.01 | 0.01 | +0 | 2.53 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 10M04 | 45 | +1.4 | +3.21 | 10.7 | 0 | 0.24 | -0.24 | 2.53 | 5.31 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.31 | -0.31 | 10M03 | 43.6 | +5 | +12.95 | 10.7 | 0 | 0.35 | -0.35 | 2.87 | 6.03 | 0 | 0 | 0 | 0.5 | 0.43 | +0.07 | 0.5 | 0.77 | -0.28 | 10M02 | 38.6 | +0.3 | +0.78 | 2.44 | 0 | 0.06 | -0.06 | 3.22 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10M01 | 38.3 | -4.3 | -10.09 | 5.41 | 0 | 0 | 0 | 3.28 | 6.88 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.05 | -0.05 | 09M12 | 42.6 | +9.9 | +30.28 | 14.8 | 0.01 | 0 | +0.01 | 3.28 | 6.89 | 0 | 0 | 0 | 0.06 | 0.18 | -0.12 | 0.07 | 0.18 | -0.11 | 09M11 | 32.7 | +0.1 | +0.31 | 1.16 | 0 | 0 | 0 | 3.27 | 6.87 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | 09M10 | 32.6 | -1.7 | -4.96 | 2.5 | 0 | 0 | 0 | 3.27 | 6.87 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 09M09 | 34.3 | +1.5 | +4.57 | 6.76 | 0 | 0 | 0 | 3.27 | 6.87 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.13 | -0.13 | 09M08 | 32.8 | +0.3 | +0.92 | 4.13 | 0.01 | 0.05 | -0.04 | 3.28 | 6.88 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 0.52 | 0.05 | +0.48 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|