| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.95 | 20.25 | +0.7 | +3.46% | 5.43% | 20.5 | 21.2 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,938 | 4,011萬 | 684 | 2.8張/筆 | 20.7元 | 1.23 | 10.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 680 | 1,388萬 | 352 | 1.9張/筆 | 20.4元 | +0.15 (+0.75%) | 連漲連跌: 連2漲 ( +0.85元 / +4.23%) 財報評分: 最新45分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 532 | 512 | +20 | 連買4日 | 31,073 | 8.81% | 13,481 | 11,437 | +2,044 | 0.58% | 金額(元) | 1,101萬 | 1,060萬 | +41.4萬 | - | - | 2.65億 | 2.22億 | +4,217萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 19 | -15 | 無→賣 | - | - | 745 | 647 | +98 | 0.03% | 金額(元) | 8.28萬 | 39.3萬 | -31萬 | - | - | 1,461萬 | 1,245萬 | +216萬 | - | 總計 | 張數 | 536 | 531 | +5 | 連買4日 | - | - | 14,226 | 12,084 | +2,142 | 0.61% | 金額(元) | 1,109萬 | 1,099萬 | +10.3萬 | - | - | 2.79億 | 2.35億 | +4,433萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 532 | 512 | +20 | 連買4日 | - | - | 13,481 | 11,437 | +2,044 | 0.58% | 金額(元) | 1,101萬 | 1,060萬 | +41.4萬 | - | - | 2.65億 | 2.22億 | +4,217萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 532 | 512 | +20 | 連買4日 | 31,073 | 8.81% | 13,481 | 11,437 | +2,044 | 0.58% | 金額(元) | 1,101萬 | 1,060萬 | +41.4萬 | - | - | 2.65億 | 2.22億 | +4,217萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 19 | -15 | 無→賣 | - | - | 745 | 647 | +98 | 0.03% | 金額(元) | 8.28萬 | 39.3萬 | -31萬 | - | - | 1,461萬 | 1,245萬 | +216萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 19 | -15 | 無→賣 | - | - | 745 | 647 | +98 | 0.03% | 金額(元) | 8.28萬 | 39.3萬 | -31萬 | - | - | 1,461萬 | 1,245萬 | +216萬 | - | 總計 | 張數 | 536 | 531 | +5 | 連買4日 | - | - | 14,226 | 12,084 | +2,142 | 0.61% | 金額(元) | 1,109萬 | 1,099萬 | +10.3萬 | - | - | 2.79億 | 2.35億 | +4,433萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.63 (694) | 20.48 (996) | 20.39 (2,422) | 20.13 (3,728) | 19.82 (6,039) | 19.76 (1.13萬) | 19.39 (1.82萬) | 19.06 (1.93萬) | 17.71 (2.43萬) | 17.29 (2.79萬) | 15.89 (4.08萬) | 14.89 (8.12萬) | 19.62 (1.35萬) | 每股賣出均價 (累計賣張) | 20.64 (630) | 20.53 (807) | 20.46 (2,015) | 20.16 (3,024) | 19.94 (4,232) | 19.54 (9,353) | 19.29 (1.55萬) | 18.9 (1.67萬) | 17.41 (2.16萬) | 16.94 (2.54萬) | 16.4 (3.03萬) | 14.87 (5.52萬) | 19.44 (1.14萬) | 買賣超張數 (佔發行量) | +64 (0.02%) | +189 (0.05%) | +407 (0.12%) | +704 (0.2%) | +1,807 (0.51%) | +1,961 (0.56%) | +2,670 (0.76%) | +2,608 (0.74%) | +2,683 (0.76%) | +2,537 (0.72%) | +1.05萬 (2.98%) | +2.6萬 (7.37%) | +2,044 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (2.43%) | +383萬 (5.32%) | +815萬 (5.68%) | +1,408萬 (6.44%) | +3,529萬 (10.29%) | +4,086萬 (5.74%) | +5,333萬 (3.33%) | +5,237萬 (2.88%) | +5,412萬 (2.35%) | +5,262萬 (1.67%) | +1.51億 (3.36%) | +3.87億 (5.34%) | +4,217萬 (4.86%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.43 (112) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -112 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -252萬 (0.03%) | 0 (0%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.7 (4) | 20.28 (16) | 20.36 (54) | 20.03 (83) | 19.74 (113) | 19.82 (437) | 18.77 (1,133) | 17.85 (1,368) | 16.34 (1,875) | 15.89 (2,268) | 15.69 (2,477) | 15.94 (3,578) | 19.62 (745) | 每股賣出均價 (累計賣張) | 20.7 (19) | 20.64 (21) | 20.49 (50) | 20.05 (100) | 19.54 (185) | 19.23 (536) | 19.01 (804) | 18.13 (974) | 16.04 (1,552) | 15.55 (1,925) | 15.33 (2,161) | 16.02 (3,468) | 19.24 (647) | 買賣超張數 (佔發行量) | -15 (0%) | -5 (0%) | +4 (0%) | -17.3 (0%) | -71.7 (0.02%) | -99.1 (0.03%) | +329 (0.09%) | +394 (0.11%) | +323 (0.09%) | +343 (0.1%) | +316 (0.09%) | +109 (0.03%) | +97.9 (0.03%) | 買賣超金額 (佔成交額) | -31萬 (0.58%) | -10.9萬 (0.15%) | +7.49萬 (0.05%) | -34.9萬 (0.16%) | -138萬 (0.4%) | -165萬 (0.23%) | +599萬 (0.37%) | +676萬 (0.37%) | +574萬 (0.25%) | +609萬 (0.19%) | +575萬 (0.13%) | +149萬 (0.02%) | +216萬 (0.25%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.63 (698) | 20.48 (1,012) | 20.39 (2,476) | 20.13 (3,811) | 19.81 (6,152) | 19.77 (1.18萬) | 19.35 (1.93萬) | 18.98 (2.06萬) | 17.62 (2.61萬) | 17.18 (3.02萬) | 15.88 (4.33萬) | 14.93 (8.48萬) | 19.62 (1.42萬) | 每股賣出均價 (累計賣張) | 20.64 (649) | 20.53 (828) | 20.46 (2,065) | 20.15 (3,124) | 19.92 (4,417) | 19.52 (9,889) | 19.27 (1.63萬) | 18.86 (1.76萬) | 17.32 (2.31萬) | 16.84 (2.73萬) | 16.33 (3.25萬) | 14.95 (5.88萬) | 19.43 (1.21萬) | 買賣超張數 (佔發行量) | +49 (0.01%) | +184 (0.05%) | +411 (0.12%) | +687 (0.19%) | +1,735 (0.49%) | +1,862 (0.53%) | +2,999 (0.85%) | +3,002 (0.85%) | +3,006 (0.85%) | +2,880 (0.82%) | +1.08萬 (3.07%) | +2.6萬 (7.37%) | +2,142 (0.61%) | 買賣超金額 (佔成交額) | +100萬 (1.85%) | +372萬 (5.17%) | +823萬 (5.73%) | +1,373萬 (6.28%) | +3,391萬 (9.89%) | +3,921萬 (5.51%) | +5,932萬 (3.71%) | +5,913萬 (3.25%) | +5,985萬 (2.6%) | +5,872萬 (1.86%) | +1.57億 (3.49%) | +3.86億 (5.32%) | +4,433萬 (5.1%) |
目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.63 (694) | 20.48 (996) | 20.39 (2,422) | 20.13 (3,728) | 19.82 (6,039) | 19.76 (1.13萬) | 19.39 (1.82萬) | 19.06 (1.93萬) | 17.71 (2.43萬) | 17.29 (2.79萬) | 15.89 (4.08萬) | 15.7 (4.29萬) | 19.62 (1.35萬) | 每股賣出均價 (累計賣張) | 20.64 (630) | 20.53 (807) | 20.46 (2,015) | 20.16 (3,024) | 19.94 (4,232) | 19.54 (9,353) | 19.29 (1.55萬) | 18.9 (1.67萬) | 17.41 (2.16萬) | 16.94 (2.54萬) | 16.4 (3.03萬) | 16.08 (3.25萬) | 19.44 (1.14萬) | 買賣超張數 (佔發行量) | +64 (0.02%) | +189 (0.05%) | +407 (0.12%) | +704 (0.2%) | +1,807 (0.51%) | +1,961 (0.56%) | +2,670 (0.76%) | +2,608 (0.74%) | +2,683 (0.76%) | +2,537 (0.72%) | +1.05萬 (2.98%) | +1.04萬 (2.94%) | +2,044 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (2.43%) | +383萬 (5.32%) | +815萬 (5.68%) | +1,408萬 (6.44%) | +3,529萬 (10.29%) | +4,086萬 (5.74%) | +5,333萬 (3.33%) | +5,237萬 (2.88%) | +5,412萬 (2.35%) | +5,262萬 (1.67%) | +1.51億 (3.36%) | +1.5億 (2.07%) | +4,217萬 (4.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.63 (694) | 20.48 (996) | 20.39 (2,422) | 20.13 (3,728) | 19.82 (6,039) | 19.76 (1.13萬) | 19.39 (1.82萬) | 19.06 (1.93萬) | 17.71 (2.43萬) | 17.29 (2.79萬) | 15.89 (4.08萬) | 14.89 (8.12萬) | 19.62 (1.35萬) | 每股賣出均價 (累計賣張) | 20.64 (630) | 20.53 (807) | 20.46 (2,015) | 20.16 (3,024) | 19.94 (4,232) | 19.54 (9,353) | 19.29 (1.55萬) | 18.9 (1.67萬) | 17.41 (2.16萬) | 16.94 (2.54萬) | 16.4 (3.03萬) | 14.87 (5.52萬) | 19.44 (1.14萬) | 買賣超張數 (佔發行量) | +64 (0.02%) | +189 (0.05%) | +407 (0.12%) | +704 (0.2%) | +1,807 (0.51%) | +1,961 (0.56%) | +2,670 (0.76%) | +2,608 (0.74%) | +2,683 (0.76%) | +2,537 (0.72%) | +1.05萬 (2.98%) | +2.6萬 (7.37%) | +2,044 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (2.43%) | +383萬 (5.32%) | +815萬 (5.68%) | +1,408萬 (6.44%) | +3,529萬 (10.29%) | +4,086萬 (5.74%) | +5,333萬 (3.33%) | +5,237萬 (2.88%) | +5,412萬 (2.35%) | +5,262萬 (1.67%) | +1.51億 (3.36%) | +3.87億 (5.34%) | +4,217萬 (4.86%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.43 (112) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -112 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -252萬 (0.03%) | 0 (0%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.7 (4) | 20.28 (16) | 20.36 (54) | 20.03 (83) | 19.74 (113) | 19.82 (437) | 18.77 (1,133) | 17.85 (1,368) | 16.34 (1,875) | 15.89 (2,268) | 15.69 (2,477) | 15.07 (3,253) | 19.62 (745) | 每股賣出均價 (累計賣張) | 20.7 (19) | 20.64 (21) | 20.49 (50) | 20.05 (100) | 19.54 (185) | 19.23 (536) | 19.01 (804) | 18.13 (974) | 16.04 (1,552) | 15.55 (1,925) | 15.33 (2,161) | 14.64 (2,935) | 19.24 (647) | 買賣超張數 (佔發行量) | -15 (0%) | -5 (0%) | +4 (0%) | -17.3 (0%) | -71.7 (0.02%) | -99.1 (0.03%) | +329 (0.09%) | +394 (0.11%) | +323 (0.09%) | +343 (0.1%) | +316 (0.09%) | +318 (0.09%) | +97.9 (0.03%) | 買賣超金額 (佔成交額) | -31萬 (0.58%) | -10.9萬 (0.15%) | +7.49萬 (0.05%) | -34.9萬 (0.16%) | -138萬 (0.4%) | -165萬 (0.23%) | +599萬 (0.37%) | +676萬 (0.37%) | +574萬 (0.25%) | +609萬 (0.19%) | +575萬 (0.13%) | +604萬 (0.08%) | +216萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.7 (4) | 20.28 (16) | 20.36 (54) | 20.03 (83) | 19.74 (113) | 19.82 (437) | 18.77 (1,133) | 17.85 (1,368) | 16.34 (1,875) | 15.89 (2,268) | 15.69 (2,477) | 15.94 (3,578) | 19.62 (745) | 每股賣出均價 (累計賣張) | 20.7 (19) | 20.64 (21) | 20.49 (50) | 20.05 (100) | 19.54 (185) | 19.23 (536) | 19.01 (804) | 18.13 (974) | 16.04 (1,552) | 15.55 (1,925) | 15.33 (2,161) | 16.02 (3,468) | 19.24 (647) | 買賣超張數 (佔發行量) | -15 (0%) | -5 (0%) | +4 (0%) | -17.3 (0%) | -71.7 (0.02%) | -99.1 (0.03%) | +329 (0.09%) | +394 (0.11%) | +323 (0.09%) | +343 (0.1%) | +316 (0.09%) | +109 (0.03%) | +97.9 (0.03%) | 買賣超金額 (佔成交額) | -31萬 (0.58%) | -10.9萬 (0.15%) | +7.49萬 (0.05%) | -34.9萬 (0.16%) | -138萬 (0.4%) | -165萬 (0.23%) | +599萬 (0.37%) | +676萬 (0.37%) | +574萬 (0.25%) | +609萬 (0.19%) | +575萬 (0.13%) | +149萬 (0.02%) | +216萬 (0.25%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.63 (698) | 20.48 (1,012) | 20.39 (2,476) | 20.13 (3,811) | 19.81 (6,152) | 19.77 (1.18萬) | 19.35 (1.93萬) | 18.98 (2.06萬) | 17.62 (2.61萬) | 17.18 (3.02萬) | 15.88 (4.33萬) | 14.93 (8.48萬) | 19.62 (1.42萬) | 每股賣出均價 (累計賣張) | 20.64 (649) | 20.53 (828) | 20.46 (2,065) | 20.15 (3,124) | 19.92 (4,417) | 19.52 (9,889) | 19.27 (1.63萬) | 18.86 (1.76萬) | 17.32 (2.31萬) | 16.84 (2.73萬) | 16.33 (3.25萬) | 14.95 (5.88萬) | 19.43 (1.21萬) | 買賣超張數 (佔發行量) | +49 (0.01%) | +184 (0.05%) | +411 (0.12%) | +687 (0.19%) | +1,735 (0.49%) | +1,862 (0.53%) | +2,999 (0.85%) | +3,002 (0.85%) | +3,006 (0.85%) | +2,880 (0.82%) | +1.08萬 (3.07%) | +2.6萬 (7.37%) | +2,142 (0.61%) | 買賣超金額 (佔成交額) | +100萬 (1.85%) | +372萬 (5.17%) | +823萬 (5.73%) | +1,373萬 (6.28%) | +3,391萬 (9.89%) | +3,921萬 (5.51%) | +5,932萬 (3.71%) | +5,913萬 (3.25%) | +5,985萬 (2.6%) | +5,872萬 (1.86%) | +1.57億 (3.49%) | +3.86億 (5.32%) | +4,433萬 (5.1%) |
目前股價 20.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.95 | +0.7 | +3.46 | 1,938 | 532 | 512 | +20 | 31,073 | 8.81 | 0 | 0 | 0 | 4 | 19 | -15 | 536 | 531 | +5 | '24/04/25 | 20.25 | +0.15 | +0.75 | 680 | 162 | 118 | +44 | 31,049 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 118 | +44 | '24/04/24 | 20.1 | -0.05 | -0.25 | 894 | 302 | 177 | +125 | 31,005 | 8.8 | 0 | 0 | 0 | 12 | 2 | +10 | 314 | 179 | +135 | '24/04/23 | 20.15 | +0.15 | +0.75 | 865 | 533 | 189 | +344 | 27,656 | 7.84 | 0 | 0 | 0 | 8 | 7 | +1 | 541 | 196 | +345 | '24/04/22 | 20 | +0.5 | +2.56 | 2,644 | 893 | 1,019 | -126 | 27,309 | 7.75 | 0 | 0 | 0 | 30 | 22 | +8 | 923 | 1,041 | -118 | '24/04/19 | 19.5 | -0.6 | -2.99 | 1,120 | 379 | 411 | -32 | 27,433 | 7.78 | 0 | 0 | 0 | 4 | 14 | -10 | 383 | 425 | -42 | '24/04/18 | 20.1 | +0.9 | +4.69 | 1,276 | 417 | 148 | +269 | 27,462 | 7.79 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 417 | 166 | +251 | '24/04/17 | 19.2 | +0.45 | +2.4 | 313 | 172 | 71 | +101 | 27,195 | 7.71 | 0 | 0 | 0 | 0 | 18 | -18 | 172 | 89 | +83 | '24/04/16 | 18.75 | -0.6 | -3.1 | 465 | 100 | 240 | -140 | 27,089 | 7.68 | 0 | 0 | 0 | 9 | 0 | +9 | 109 | 240 | -131 | '24/04/15 | 19.35 | -0.1 | -0.51 | 653 | 238 | 139 | +99 | 27,220 | 7.72 | 0 | 0 | 0 | 16 | 0 | +16 | 254 | 139 | +115 | '24/04/12 | 19.45 | -0.15 | -0.77 | 613 | 192 | 150 | +42 | 27,109 | 7.69 | 0 | 0 | 0 | 0 | 13 | -13 | 192 | 163 | +29 | '24/04/11 | 19.6 | +0.05 | +0.26 | 588 | 89 | 225 | -136 | 27,049 | 7.67 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 225 | -133 | '24/04/10 | 19.55 | -0.15 | -0.76 | 665 | 270 | 117 | +153 | 27,185 | 7.71 | 0 | 0 | 0 | 1 | 0 | +1 | 271 | 117 | +154 | '24/04/09 | 19.7 | -0.2 | -1.01 | 1,278 | 602 | 227 | +375 | 27,035 | 7.67 | 0 | 0 | 0 | 6 | 9 | -3 | 608 | 236 | +372 | '24/04/08 | 19.9 | +1.5 | +8.15 | 1,609 | 529 | 243 | +286 | 26,647 | 7.56 | 0 | 0 | 0 | 3 | 14.4 | -11.4 | 532 | 257 | +275 | '24/04/03 | 18.4 | -0.15 | -0.81 | 364 | 98 | 43 | +55 | 26,358 | 7.48 | 0 | 0 | 0 | 2 | 26 | -24 | 100 | 69 | +31 | '24/04/02 | 18.55 | -0.25 | -1.33 | 248 | 72 | 44 | +28 | 26,303 | 7.46 | 0 | 0 | 0 | 3 | 5 | -2 | 75 | 49 | +26 | '24/04/01 | 18.8 | +0.5 | +2.73 | 468 | 240 | 23 | +217 | 26,271 | 7.45 | 0 | 0 | 0 | 0 | 10 | -10 | 240 | 33 | +207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.3 | 0 | 0 | 361 | 179 | 18 | +161 | 26,054 | 7.39 | 0 | 0 | 0 | 10 | 7 | +3 | 189 | 25 | +164 | '24/03/28 | 18.3 | -0.4 | -2.14 | 247 | 40 | 118 | -78 | 25,893 | 7.34 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 118 | -76 | '24/03/27 | 18.7 | +0.9 | +5.06 | 509 | 193 | 77 | +116 | 25,970 | 7.37 | 0 | 0 | 0 | 23 | 0 | +23 | 216 | 77 | +139 | '24/03/26 | 17.8 | -0.3 | -1.66 | 102 | 26 | 27 | -1 | 25,837 | 7.33 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 27 | +2 | '24/03/25 | 18.1 | +0.15 | +0.84 | 105 | 22 | 43 | -21 | 25,838 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | '24/03/22 | 17.95 | +0.05 | +0.28 | 125 | 26 | 38 | -12 | 25,861 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | '24/03/21 | 17.9 | -0.1 | -0.56 | 180 | 38 | 47 | -9 | 25,873 | 7.34 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 49 | -10 | '24/03/20 | 18 | +0.2 | +1.12 | 375 | 48 | 203 | -155 | 25,891 | 7.34 | 0 | 0 | 0 | 2 | 3 | -1 | 50 | 206 | -156 | '24/03/19 | 17.8 | +0.25 | +1.42 | 564 | 136 | 73 | +63 | 26,056 | 7.39 | 0 | 0 | 0 | 5 | 0 | +5 | 141 | 73 | +68 | '24/03/18 | 17.55 | +0.3 | +1.74 | 436 | 83 | 95 | -12 | 25,993 | 7.37 | 0 | 0 | 0 | 4 | 63 | -59 | 87 | 158 | -71 | '24/03/15 | 17.25 | -0.45 | -2.54 | 492 | 30 | 158 | -128 | 26,005 | 7.38 | 0 | 0 | 0 | 0 | 28 | -28 | 30 | 186 | -156 | '24/03/14 | 17.7 | -0.05 | -0.28 | 550 | 159 | 95 | +64 | 26,133 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 95 | +64 | '24/03/13 | 17.75 | -0.65 | -3.53 | 1,118 | 111 | 384 | -273 | 26,069 | 7.39 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 384 | -272 | '24/03/12 | 18.4 | -1.45 | -7.3 | 2,737 | 389 | 1,128 | -739 | 26,342 | 7.47 | 0 | 0 | 0 | 3 | 77 | -74 | 392 | 1,205 | -813 | '24/03/11 | 19.85 | -0.5 | -2.46 | 539 | 131 | 169 | -38 | 27,081 | 7.68 | 0 | 0 | 0 | 4 | 0 | +4 | 135 | 169 | -34 | '24/03/08 | 20.35 | -0.3 | -1.45 | 459 | 161 | 101 | +60 | 27,134 | 7.7 | 0 | 0 | 0 | 5 | 42 | -37 | 166 | 143 | +23 | '24/03/07 | 20.65 | -0.65 | -3.05 | 654 | 207 | 138 | +69 | 27,074 | 7.68 | 0 | 0 | 0 | 50 | 59 | -9 | 257 | 197 | +60 | '24/03/06 | 21.3 | -0.2 | -0.93 | 1,278 | 460 | 241 | +219 | 27,005 | 7.66 | 0 | 0 | 0 | 3 | 12 | -9 | 463 | 253 | +210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21.5 | +1 | +4.88 | 1,162 | 490 | 218 | +272 | 26,786 | 7.6 | 0 | 0 | 0 | 59 | 11.4 | +47.6 | 549 | 229 | +320 | '24/03/04 | 20.5 | +0.35 | +1.74 | 797 | 410 | 62 | +348 | 26,519 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 62 | +348 | '24/03/01 | 20.15 | +0.35 | +1.77 | 452 | 189 | 76 | +113 | 26,169 | 7.42 | 0 | 0 | 0 | 23 | 3 | +20 | 212 | 79 | +133 | '24/02/29 | 19.8 | +0.5 | +2.59 | 237 | 85 | 13 | +72 | 26,056 | 7.39 | 0 | 0 | 0 | 2 | 1 | +1 | 87 | 14 | +73 | '24/02/27 | 19.3 | -0.15 | -0.77 | 191 | 80 | 70 | +10 | 25,984 | 7.37 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 73 | +7 | '24/02/26 | 19.45 | +0.1 | +0.52 | 161 | 37 | 89 | -52 | 25,963 | 7.36 | 0 | 0 | 0 | 4 | 3 | +1 | 41 | 92 | -51 | '24/02/23 | 19.35 | -0.15 | -0.77 | 249 | 16 | 148 | -132 | 26,009 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 148 | -132 | '24/02/22 | 19.5 | -0.5 | -2.5 | 411 | 52 | 228 | -176 | 26,137 | 7.41 | 0 | 0 | 0 | 7 | 2 | +5 | 59 | 230 | -171 | '24/02/21 | 20 | +0.05 | +0.25 | 553 | 99 | 275 | -176 | 26,313 | 7.46 | 0 | 0 | 0 | 5 | 2 | +3 | 104 | 277 | -173 | '24/02/20 | 19.95 | -0.3 | -1.48 | 744 | 47 | 303 | -256 | 26,459 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 303 | -256 | '24/02/19 | 20.25 | +0.5 | +2.53 | 1,357 | 594 | 181 | +413 | 26,715 | 7.58 | 0 | 0 | 0 | 6 | 3 | +3 | 600 | 184 | +416 | '24/02/16 | 19.75 | +0.75 | +3.95 | 992 | 358 | 215 | +143 | 26,302 | 7.46 | 0 | 0 | 0 | 84 | 0 | +84 | 442 | 215 | +227 | '24/02/15 | 19 | +0.8 | +4.4 | 465 | 257 | 40 | +217 | 26,159 | 7.42 | 0 | 0 | 0 | 0 | 3 | -3 | 257 | 43 | +214 | '24/02/05 | 18.2 | -0.25 | -1.36 | 162 | 7 | 42 | -35 | 25,942 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | '24/02/02 | 18.45 | +0.05 | +0.27 | 216 | 44 | 54 | -10 | 25,984 | 7.37 | 0 | 0 | 0 | 22 | 24 | -2 | 66 | 78 | -12 | '24/02/01 | 18.4 | -0.15 | -0.81 | 183 | 61 | 25 | +36 | 25,994 | 7.37 | 0 | 0 | 0 | 3 | 0 | +3 | 64 | 25 | +39 | '24/01/31 | 18.55 | 0 | 0 | 157 | 115 | 38 | +77 | 26,075 | 7.4 | 0 | 0 | 0 | 5 | 10 | -5 | 120 | 48 | +72 | '24/01/30 | 18.55 | +0.05 | +0.27 | 191 | 47 | 18 | +29 | 26,068 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 18 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.5 | +0.2 | +1.09 | 149 | 67 | 9 | +58 | 26,039 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 9 | +58 | '24/01/26 | 18.3 | +0.05 | +0.27 | 167 | 40 | 20 | +20 | 25,981 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | '24/01/25 | 18.25 | -0.3 | -1.62 | 51.4 | 4 | 21 | -17 | 25,961 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '24/01/24 | 18.55 | +0.25 | +1.37 | 171 | 48 | 47 | +1 | 25,972 | 7.37 | 0 | 0 | 0 | 12 | 0 | +12 | 60 | 47 | +13 | '24/01/23 | 18.3 | +0.2 | +1.1 | 115 | 47 | 4 | +43 | 25,956 | 7.36 | 0 | 0 | 0 | 13 | 0 | +13 | 60 | 4 | +56 | '24/01/22 | 18.1 | 0 | 0 | 216 | 36 | 35 | +1 | 25,913 | 7.35 | 0 | 0 | 0 | 9 | 0 | +9 | 45 | 35 | +10 | '24/01/19 | 18.1 | +0.15 | +0.84 | 200 | 68 | 89 | -21 | 25,903 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 89 | -21 | '24/01/18 | 17.95 | +0.15 | +0.84 | 235 | 115 | 38 | +77 | 25,926 | 7.35 | 0 | 0 | 0 | 5 | 10 | -5 | 120 | 48 | +72 | '24/01/17 | 17.8 | -0.5 | -2.73 | 1,135 | 429 | 284 | +145 | 25,849 | 7.33 | 0 | 0 | 0 | 31 | 2 | +29 | 460 | 286 | +174 | '24/01/16 | 18.3 | -0.45 | -2.4 | 556 | 249 | 210 | +39 | 25,679 | 7.28 | 0 | 0 | 0 | 0 | 7 | -7 | 249 | 217 | +32 | '24/01/15 | 18.75 | -0.05 | -0.27 | 512 | 87 | 111 | -24.1 | 25,618 | 7.27 | 0 | 0 | 0 | 5 | 5 | 0 | 92 | 116 | -24.1 | '24/01/12 | 18.8 | -0.65 | -3.34 | 669 | 61 | 179 | -118 | 25,630 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 179 | -118 | '24/01/11 | 19.45 | +0.3 | +1.57 | 716 | 275 | 166 | +109 | 25,738 | 7.3 | 0 | 0 | 0 | 43 | 0 | +43 | 318 | 166 | +152 | '24/01/10 | 19.15 | -0.35 | -1.79 | 172 | 27 | 49 | -22 | 25,614 | 7.27 | 0 | 0 | 0 | 30 | 0 | +30 | 57 | 49 | +8 | '24/01/09 | 19.5 | -0.3 | -1.52 | 438 | 16 | 180 | -164 | 25,618 | 7.27 | 0 | 0 | 0 | 2 | 5 | -3 | 18 | 185 | -167 | '24/01/08 | 19.8 | +0.65 | +3.39 | 648 | 218 | 66 | +152 | 25,767 | 7.31 | 0 | 0 | 0 | 62 | 15 | +47 | 280 | 81 | +199 | '24/01/05 | 19.15 | +0.05 | +0.26 | 357 | 153 | 66 | +87 | 25,598 | 7.26 | 0 | 0 | 0 | 0 | 20 | -20 | 153 | 86 | +67 | '24/01/04 | 19.1 | -0.55 | -2.8 | 427 | 62 | 126 | -64 | 25,491 | 7.23 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 126 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.65 | -0.2 | -1.01 | 470 | 31 | 149 | -118 | 25,532 | 7.24 | 0 | 0 | 0 | 51 | 5 | +46 | 82 | 154 | -72 | '24/01/02 | 19.85 | +0.8 | +4.2 | 962 | 201 | 244 | -42.9 | 25,647 | 7.27 | 0 | 0 | 0 | 43 | 42 | +1 | 244 | 286 | -41.9 | '23/12/29 | 19.05 | +0.05 | +0.26 | 208 | 92 | 32 | +60 | 25,673 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 32 | +60 | '23/12/28 | 19 | -0.1 | -0.52 | 139 | 18 | 62 | -44 | 25,613 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 62 | -44 | '23/12/27 | 19.1 | +0.15 | +0.79 | 195 | 82 | 30 | +52 | 25,657 | 7.28 | 0 | 0 | 0 | 4 | 4 | 0 | 86 | 34 | +52 | '23/12/26 | 18.95 | +0.15 | +0.8 | 284 | 93 | 77 | +16 | 25,605 | 7.26 | 0 | 0 | 0 | 3 | 30 | -27 | 96 | 107 | -11 | '23/12/25 | 18.8 | +0.15 | +0.8 | 294 | 65 | 42 | +23 | 25,588 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 42 | +23 | '23/12/22 | 18.65 | 0 | 0 | 522 | 36 | 62 | -26 | 25,564 | 7.25 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 64 | -26 | '23/12/21 | 18.65 | -0.4 | -2.1 | 765 | 158 | 30 | +128 | 25,608 | 7.26 | 0 | 0 | 0 | 57 | 23 | +34 | 215 | 53 | +162 | '23/12/20 | 19.05 | -0.25 | -1.3 | 252 | 46 | 34 | +12 | 25,480 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 34 | +12 | '23/12/19 | 19.3 | -0.45 | -2.28 | 745 | 110 | 143 | -33 | 25,463 | 7.22 | 0 | 0 | 0 | 0 | 3 | -3 | 110 | 146 | -36 | '23/12/18 | 19.75 | +0.15 | +0.77 | 765 | 108 | 46 | +62 | 25,483 | 7.23 | 0 | 0 | 0 | 5 | 0 | +5 | 113 | 46 | +67 | '23/12/15 | 19.6 | +0.2 | +1.03 | 637 | 154 | 135 | +19 | 25,418 | 7.21 | 0 | 0 | 0 | 1 | 10 | -9 | 155 | 145 | +10 | '23/12/14 | 19.4 | +0.05 | +0.26 | 1,587 | 173 | 380 | -207 | 25,399 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 380 | -207 | '23/12/13 | 19.35 | -0.45 | -2.27 | 2,359 | 387 | 533 | -146 | 25,576 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 533 | -146 | '23/12/12 | 19.8 | -1.35 | -6.38 | 6,292 | 868 | 571 | +297 | 25,716 | 7.29 | 0 | 0 | 0 | 77 | 12 | +65 | 945 | 583 | +362 | '23/12/11 | 21.15 | +1.9 | +9.87 | 5,557 | 262 | 286 | -24 | 25,415 | 7.21 | 0 | 0 | 0 | 7 | 3 | +4 | 269 | 289 | -20 | '23/12/08 | 19.25 | +1.75 | +10 | 1,626 | 192 | 147 | +45 | 25,436 | 7.21 | 0 | 0 | 0 | 0 | 5 | -5 | 192 | 152 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.5 | 0 | 0 | 217 | 50 | 24 | +26 | 25,388 | 7.2 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 24 | +27 | '23/12/06 | 17.5 | +0.1 | +0.57 | 181 | 69 | 2 | +67 | 25,362 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 2 | +67 | '23/12/05 | 17.4 | 0 | 0 | 222 | 17 | 45 | -28 | 25,295 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 45 | -28 | '23/12/04 | 17.4 | -0.05 | -0.29 | 314 | 50 | 0 | +50 | 25,323 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | '23/12/01 | 17.45 | -0.1 | -0.57 | 267 | 27 | 11 | +16 | 25,273 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/11/30 | 17.55 | -0.25 | -1.4 | 542 | 81 | 46 | +35 | 25,253 | 7.16 | 0 | 0 | 0 | 5 | 2 | +3 | 86 | 48 | +38 | '23/11/29 | 17.8 | +0.5 | +2.89 | 568 | 40 | 34 | +6 | 25,216 | 7.15 | 0 | 0 | 0 | 28 | 3 | +25 | 68 | 37 | +31 | '23/11/28 | 17.3 | +0.05 | +0.29 | 387 | 96 | 25 | +71 | 25,209 | 7.15 | 0 | 0 | 0 | 11 | 2 | +9 | 107 | 27 | +80 | '23/11/27 | 17.25 | +0.15 | +0.88 | 876 | 55 | 53 | +2 | 25,138 | 7.13 | 0 | 0 | 0 | 7 | 11 | -4 | 62 | 64 | -2 | '23/11/24 | 17.1 | 0 | 0 | 554 | 46 | 63 | -17 | 25,136 | 7.13 | 0 | 0 | 0 | 2.06 | 2 | +0.06 | 48.1 | 65 | -16.9 | '23/11/23 | 17.1 | -0.05 | -0.29 | 1,420 | 151 | 141 | +10 | 25,146 | 7.13 | 0 | 0 | 0 | 7 | 3 | +4 | 158 | 144 | +14 | '23/11/22 | 17.15 | -0.5 | -2.83 | 1,556 | 205 | 214 | -9 | 25,131 | 7.13 | 0 | 0 | 0 | 0 | 20 | -20 | 205 | 234 | -29 | '23/11/21 | 17.65 | +0.5 | +2.92 | 4,235 | 530 | 528 | +2 | 25,137 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 528 | +2 | '23/11/20 | 17.15 | +1.55 | +9.94 | 2,498 | 138 | 113 | +25 | 25,101 | 7.12 | 0 | 0 | 0 | 8 | 4 | +4 | 146 | 117 | +29 | '23/11/17 | 15.6 | +0.6 | +4 | 659 | 116 | 74 | +42 | 25,071 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 74 | +42 | '23/11/16 | 15 | +0.6 | +4.17 | 524 | 51 | 9 | +42 | 25,029 | 7.1 | 0 | 0 | 0 | 1.42 | 3 | -1.58 | 52.4 | 12 | +40.4 | '23/11/15 | 14.4 | -0.05 | -0.35 | 336 | 24 | 4 | +20 | 24,987 | 7.09 | 0 | 0 | 0 | 155 | 0 | +155 | 179 | 4 | +175 | '23/11/14 | 14.45 | +0.05 | +0.35 | 162 | 27 | 10 | +17 | 24,967 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.4 | +0.3 | +2.13 | 337 | 20 | 10 | +10 | 24,950 | 7.08 | 0 | 0 | 0 | 4.25 | 1 | +3.25 | 24.2 | 11 | +13.2 | '23/11/10 | 14.1 | +0.25 | +1.81 | 349 | 19 | 6 | +13 | 24,940 | 7.07 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 19.3 | 6 | +13.3 | '23/11/09 | 13.85 | +0.25 | +1.84 | 307 | 5 | 5 | 0 | 24,927 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/08 | 13.6 | 0 | 0 | 36.1 | 3 | 3 | 0 | 24,927 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/07 | 13.6 | 0 | 0 | 29 | 1 | 1 | 0 | 24,927 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 13.6 | +0.05 | +0.37 | 83 | 5 | 1 | +4 | 24,927 | 7.07 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/11/03 | 13.55 | +0.1 | +0.74 | 68 | 0 | 1 | -1 | 24,923 | 7.07 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/11/02 | 13.45 | +0.05 | +0.37 | 56.1 | 3 | 3 | 0 | 24,924 | 7.07 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/11/01 | 13.4 | 0 | 0 | 26 | 4 | 5 | -1 | 24,924 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/31 | 13.4 | 0 | 0 | 26.2 | 1 | 2 | -1 | 24,925 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 13.4 | -0.05 | -0.37 | 63 | 9 | 18 | -9 | 24,926 | 7.07 | 0 | 0 | 0 | 0 | 11 | -11 | 9 | 29 | -20 | '23/10/27 | 13.45 | +0.1 | +0.75 | 49.2 | 3 | 14 | -11 | 24,935 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/26 | 13.35 | 0 | 0 | 10 | 0 | 6 | -6 | 24,946 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/25 | 13.35 | 0 | 0 | 54 | 0 | 30 | -30 | 24,952 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/10/24 | 13.35 | +0.05 | +0.38 | 3 | 0 | 2 | -2 | 24,982 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 13.3 | +0.05 | +0.38 | 4.05 | 0 | 1 | -1 | 24,984 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 13.25 | -0.05 | -0.38 | 48.2 | 0 | 7 | -7 | 24,985 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/19 | 13.3 | -0.05 | -0.37 | 110 | 3 | 24 | -21 | 24,992 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.35 | -0.1 | -0.74 | 102 | 5 | 6 | -1 | 25,013 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/17 | 13.45 | +0.1 | +0.75 | 68.1 | 0 | 3 | -3 | 25,014 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 13.35 | -0.05 | -0.37 | 33.2 | 0 | 1 | -1 | 25,017 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 13.4 | -0.05 | -0.37 | 24.2 | 0 | 4 | -4 | 25,018 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 13.45 | +0.05 | +0.37 | 22 | 11 | 1 | +10 | 25,022 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/11 | 13.4 | +0.05 | +0.37 | 66.2 | 16 | 5 | +11 | 25,012 | 7.09 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 5 | +12 | '23/10/06 | 13.35 | 0 | 0 | 53 | 1 | 13 | -12 | 25,001 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/05 | 13.35 | -0.05 | -0.37 | 40 | 0 | 1 | -1 | 25,013 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 13.4 | -0.05 | -0.37 | 35 | 5 | 13 | -8 | 25,014 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/10/03 | 13.45 | +0.05 | +0.37 | 38.1 | 0 | 1 | -1 | 25,022 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 13.4 | 0 | 0 | 32.3 | 0 | 1 | -1 | 25,023 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 13.4 | -0.1 | -0.74 | 90 | 0 | 1 | -1 | 25,024 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 13.5 | +0.05 | +0.37 | 27 | 0 | 3 | -3 | 25,025 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 13.45 | -0.05 | -0.37 | 6 | 0 | 3 | -3 | 25,028 | 7.1 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/09/25 | 13.5 | 0 | 0 | 20 | 0 | 2 | -2 | 25,031 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 13.5 | +0.1 | +0.75 | 16 | 1 | 2 | -1 | 25,033 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/21 | 13.4 | -0.05 | -0.37 | 17 | 0 | 8 | -8 | 25,034 | 7.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 10 | -10 | '23/09/20 | 13.45 | +0.05 | +0.37 | 12 | 3 | 1 | +2 | 25,042 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.4 | -0.05 | -0.37 | 31.1 | 0 | 1 | -1 | 25,040 | 7.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/18 | 13.45 | 0 | 0 | 25.2 | 1 | 1 | 0 | 25,041 | 7.1 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 5 | -4 | '23/09/15 | 13.45 | -0.05 | -0.37 | 32 | 1 | 1 | 0 | 25,041 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 13.5 | +0.05 | +0.37 | 136 | 5 | 3 | +2 | 25,041 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/13 | 13.45 | +0.1 | +0.75 | 52.1 | 1 | 3 | -2 | 25,039 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/12 | 13.35 | +0.05 | +0.38 | 4.2 | 1 | 1 | 0 | 25,041 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 13.3 | -0.05 | -0.37 | 48 | 2 | 1 | +1 | 25,041 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/08 | 13.35 | -0.05 | -0.37 | 24.2 | 0 | 1 | -1 | 25,040 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 13.4 | -0.05 | -0.37 | 45.3 | 0 | 11 | -11 | 25,041 | 7.1 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 16 | -16 | '23/09/06 | 13.45 | -0.05 | -0.37 | 13 | 0 | 2 | -2 | 25,052 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 13.5 | 0 | 0 | 29 | 0 | 1 | -1 | 25,054 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 13.5 | +0.05 | +0.37 | 17 | 0 | 2 | -2 | 25,055 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 13.45 | 0 | 0 | 98 | 25 | 4 | +21 | 25,057 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/08/31 | 13.45 | 0 | 0 | 46 | 12 | 2 | +10 | 25,036 | 7.1 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 2 | +10 | '23/08/30 | 13.45 | 0 | 0 | 54 | 21 | 2 | +19 | 25,026 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/08/29 | 13.45 | +0.1 | +0.75 | 10 | 4 | 0 | +4 | 25,007 | 7.09 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 7 | -3 | '23/08/28 | 13.35 | -0.15 | -1.11 | 195 | 0 | 5 | -5 | 25,010 | 7.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 5 | -2 | '23/08/25 | 13.5 | +0.05 | +0.37 | 17 | 4 | 2 | +2 | 25,015 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.45 | 0 | 0 | 22 | 13 | 8 | +5 | 25,013 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/08/23 | 13.45 | +0.05 | +0.37 | 76 | 43 | 29 | +14 | 25,008 | 7.09 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 31 | +12 | '23/08/22 | 13.4 | -0.1 | -0.74 | 16 | 0 | 0 | 0 | 24,959 | 7.08 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/21 | 13.5 | 0 | 0 | 22.7 | 19 | 0 | +19 | 24,959 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/08/18 | 13.5 | +0.05 | +0.37 | 35 | 4 | 0 | +4 | 24,940 | 7.07 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 7 | -3 | '23/08/17 | 13.45 | +0.05 | +0.37 | 54 | 6 | 4 | +2 | 24,936 | 7.07 | 0 | 0 | 0 | 0 | 12 | -12 | 6 | 16 | -10 | '23/08/16 | 13.4 | 0 | 0 | 78 | 5 | 14 | -9 | 24,934 | 7.07 | 0 | 0 | 0 | 11 | 0 | +11 | 16 | 14 | +2 | '23/08/15 | 13.4 | -0.1 | -0.74 | 52 | 2 | 8 | -6 | 24,943 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/14 | 13.5 | -0.2 | -1.46 | 243 | 0 | 19 | -19 | 24,949 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/08/11 | 13.7 | -0.05 | -0.36 | 270 | 16 | 49 | -33 | 24,968 | 7.08 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 52 | -36 | '23/08/10 | 13.75 | -0.25 | -1.79 | 254 | 1 | 65 | -64 | 25,001 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 65 | -64 | '23/08/09 | 14 | -0.05 | -0.36 | 97 | 7 | 33 | -26 | 25,065 | 7.11 | 0 | 0 | 0 | 0 | 24 | -24 | 7 | 57 | -50 | '23/08/08 | 14.05 | 0 | 0 | 47 | 0 | 20 | -20 | 25,077 | 7.11 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 26 | -26 | '23/08/07 | 14.05 | 0 | 0 | 30 | 0 | 3 | -3 | 25,097 | 7.12 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 9 | -9 | '23/08/04 | 14.05 | -0.1 | -0.71 | 48.2 | 0 | 8 | -8 | 25,100 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/02 | 14.15 | +0.05 | +0.35 | 44.4 | 0 | 17 | -17 | 25,108 | 7.12 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 20 | -20 | '23/08/01 | 14.1 | +0.1 | +0.71 | 58.4 | 3 | 2 | +1 | 25,125 | 7.13 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 4 | 0 | '23/07/31 | 14 | 0 | 0 | 50.9 | 1 | 2 | -1 | 25,124 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14 | -0.05 | -0.36 | 47.2 | 0 | 2 | -2 | 25,125 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 14.05 | +0.45 | +3.31 | 288 | 74 | 21 | +53 | 25,127 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 21 | +53 | '23/07/26 | 13.6 | +0.15 | +1.12 | 69.7 | 0 | 8 | -8 | 25,074 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/25 | 13.95 | 0 | 0 | 60.9 | 0 | 13 | -13 | 25,151 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/24 | 13.95 | -0.05 | -0.36 | 122 | 0 | 78 | -78 | 25,164 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | -78 | '23/07/21 | 14 | 0 | 0 | 90.1 | 4 | 11 | -7 | 25,242 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/07/20 | 14 | -0.15 | -1.06 | 266 | 1 | 2 | -1 | 25,249 | 7.16 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 2 | +14 | '23/07/19 | 14.15 | -0.1 | -0.7 | 192 | 6 | 26 | -20 | 25,250 | 7.16 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 30 | -24 | '23/07/18 | 14.25 | -0.1 | -0.7 | 126 | 7 | 16 | -9 | 25,295 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/07/17 | 14.35 | +0.15 | +1.06 | 157 | 29 | 5 | +24 | 25,304 | 7.18 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 6 | +23 | '23/07/14 | 14.2 | +0.05 | +0.35 | 230 | 19 | 4 | +15 | 25,280 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/07/13 | 14.15 | 0 | 0 | 75.1 | 7 | 1 | +6 | 25,393 | 7.2 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 1 | +15 | '23/07/12 | 14.15 | +0.05 | +0.35 | 124 | 9 | 12 | -3 | 25,387 | 7.2 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 12 | +2 | '23/07/11 | 14.1 | -0.05 | -0.35 | 132 | 5 | 0 | +5 | 25,392 | 7.2 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 0 | +10 | '23/07/10 | 14.15 | -0.35 | -2.41 | 525 | 6 | 43 | -37 | 25,387 | 7.2 | 0 | 0 | 0 | 7 | 8 | -1 | 13 | 51 | -38 | '23/07/07 | 14.5 | 0 | 0 | 171 | 4 | 39 | -35 | 25,424 | 7.21 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 44 | -40 | '23/07/06 | 14.5 | -0.05 | -0.34 | 222 | 0 | 37 | -37 | 25,479 | 7.23 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 53 | -53 | '23/07/05 | 14.55 | +0.35 | +2.46 | 942 | 33 | 55 | -22 | 25,516 | 7.24 | 0 | 0 | 0 | 13 | 25 | -12 | 46 | 80 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.2 | -0.3 | -2.07 | 488 | 4 | 23 | -19 | 25,538 | 7.24 | 0 | 0 | 0 | 7 | 1 | +6 | 11 | 24 | -13 | '23/07/03 | 14.5 | +0.4 | +2.84 | 446 | 40 | 13 | +27 | 25,557 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 13 | +27 | '23/06/30 | 14.1 | +0.2 | +1.44 | 114 | 17 | 7 | +10 | 25,530 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/06/29 | 13.9 | 0 | 0 | 80 | 0 | 23 | -23 | 25,520 | 7.24 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 23 | -12 | '23/06/28 | 13.9 | -0.1 | -0.71 | 78 | 0 | 1 | -1 | 25,543 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 14 | +0.1 | +0.72 | 60.3 | 3 | 1 | +2 | 25,544 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/26 | 13.9 | +0.1 | +0.72 | 119 | 9 | 10 | -1 | 25,542 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/06/21 | 13.8 | +0.15 | +1.1 | 102 | 68 | 6 | +62 | 25,543 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 6 | +62 | '23/06/20 | 13.65 | -0.1 | -0.73 | 56.1 | | | | 25,481 | 7.23 | | | | | | | | | | '23/06/19 | 13.75 | 0 | 0 | 31.1 | 0 | 3 | -3 | 25,481 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/16 | 13.75 | -0.05 | -0.36 | 75.3 | 0 | 2 | -2 | 25,484 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 13.8 | +0.05 | +0.36 | 74 | 14 | 7 | +7 | 25,486 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/06/14 | 13.75 | +0.05 | +0.36 | 174 | 7 | 2 | +5 | 25,479 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/13 | 13.7 | 0 | 0 | 131 | 11 | 1 | +10 | 25,474 | 7.23 | 0 | 0 | 0 | 18 | 0 | +18 | 29 | 1 | +28 | '23/06/12 | 13.7 | -0.2 | -1.44 | 702 | 40 | 27 | +13 | 25,464 | 7.22 | 0 | 0 | 0 | 0 | 6 | -6 | 40 | 33 | +7 | '23/06/09 | 13.9 | +0.05 | +0.36 | 409 | 22 | 50 | -28 | 25,451 | 7.22 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 51 | -29 | '23/06/08 | 13.85 | -0.3 | -2.12 | 554 | 13 | 18 | -5 | 25,479 | 7.23 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 18 | -4 | '23/06/07 | 14.15 | +0.3 | +2.17 | 793 | 124 | 10 | +114 | 25,484 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 10 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13.85 | +0.15 | +1.09 | 854 | 70 | 23 | +47 | 25,370 | 7.2 | 0 | 0 | 0 | 4 | 1 | +3 | 74 | 24 | +50 | '23/06/05 | 13.7 | +0.05 | +0.37 | 337 | 3 | 14 | -11 | 25,323 | 7.18 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 17 | -14 | '23/06/02 | 13.65 | -0.05 | -0.36 | 431 | 13 | 5 | +8 | 25,334 | 7.19 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 5 | +15 | '23/06/01 | 13.7 | +0.7 | +5.38 | 624 | 103 | 10 | +93 | 25,326 | 7.18 | 0 | 0 | 0 | 0 | 7 | -7 | 103 | 17 | +86 | '23/05/31 | 13 | +0.05 | +0.39 | 13 | 0 | 1 | -1 | 25,233 | 7.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/30 | 12.95 | +0.05 | +0.39 | 30 | 0 | 4 | -4 | 25,234 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/29 | 12.9 | -0.1 | -0.77 | 138 | | | | 25,238 | 7.16 | | | | | | | | | | '23/05/26 | 13 | -0.1 | -0.76 | 42 | 0 | 2 | -2 | 25,238 | 7.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/25 | 13.1 | +0.05 | +0.38 | 42 | 0 | 4 | -4 | 25,240 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/24 | 13.05 | 0 | 0 | 37 | 9 | 2 | +7 | 25,242 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/23 | 13.05 | +0.1 | +0.77 | 112 | 2 | 0 | +2 | 25,235 | 7.16 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/05/22 | 12.95 | +0.05 | +0.39 | 67.2 | 0 | 3 | -3 | 25,123 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/19 | 12.9 | +0.05 | +0.39 | 56 | 5 | 3 | +2 | 25,126 | 7.13 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | '23/05/18 | 12.85 | +0.05 | +0.39 | 44.3 | 3 | 2 | +1 | 25,124 | 7.13 | 0 | 0 | 0 | 36 | 0 | +36 | 39 | 2 | +37 | '23/05/17 | 12.8 | +0.05 | +0.39 | 168 | 24 | 4 | +20 | 25,123 | 7.13 | 0 | 0 | 0 | 42 | 0 | +42 | 66 | 4 | +62 | '23/05/16 | 12.75 | +0.2 | +1.59 | 100 | 7 | 2 | +5 | 25,098 | 7.12 | 0 | 0 | 0 | 34 | 0 | +34 | 41 | 2 | +39 | '23/05/15 | 12.55 | +0.1 | +0.8 | 47.2 | 0 | 3 | -3 | 25,093 | 7.12 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/12 | 12.45 | -0.05 | -0.4 | 280 | 11 | 3 | +8 | 25,096 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.5 | -0.15 | -1.19 | 257 | 1 | 21 | -20 | 25,088 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/05/10 | 12.65 | -0.2 | -1.56 | 233 | 12 | 2 | +10 | 25,102 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/09 | 12.85 | 0 | 0 | 7 | 0 | 2 | -2 | 25,092 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 12.85 | +0.05 | +0.39 | 144 | 20 | 3 | +17 | 25,094 | 7.12 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 3 | +18 | '23/05/05 | 12.8 | +0.05 | +0.39 | 34.3 | 0 | 1 | -1 | 25,077 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 12.75 | -0.05 | -0.39 | 33.1 | 6 | 2 | +4 | 25,078 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/03 | 12.8 | 0 | 0 | 9.12 | 1 | 0 | +1 | 25,074 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 12.8 | 0 | 0 | 21 | 0 | 1 | -1 | 25,073 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|