| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.95 | 20.25 | +0.7 | +3.46% | 5.43% | 20.5 | 21.2 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,938 | 4,011萬 | 684 | 2.8張/筆 | 20.7元 | 1.23 | 10.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 680 | 1,388萬 | 352 | 1.9張/筆 | 20.4元 | +0.15 (+0.75%) | 連漲連跌: 連2漲 ( +0.85元 / +4.23%) 財報評分: 最新45分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,422 | 2,015 | +407 | 連買5週 | 31,073 | 8.81% | 13,481 | 11,437 | +2,044 | 0.58% | 金額(元) | 4,938萬 | 4,123萬 | +815萬 | - | - | 2.65億 | 2.22億 | +4,217萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 54 | 50 | +4 | 連3賣→買 | - | - | 745 | 647 | +98 | 0.03% | 金額(元) | 110萬 | 102萬 | +7.49萬 | - | - | 1,461萬 | 1,245萬 | +216萬 | - | 總計 | 張數 | 2,476 | 2,065 | +411 | 連買5週 | - | - | 14,226 | 12,084 | +2,142 | 0.61% | 金額(元) | 5,048萬 | 4,226萬 | +823萬 | - | - | 2.79億 | 2.35億 | +4,433萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,422 | 2,015 | +407 | 連買5週 | - | - | 13,481 | 11,437 | +2,044 | 0.58% | 金額(元) | 4,938萬 | 4,123萬 | +815萬 | - | - | 2.65億 | 2.22億 | +4,217萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,422 | 2,015 | +407 | 連買5週 | 31,073 | 8.81% | 13,481 | 11,437 | +2,044 | 0.58% | 金額(元) | 4,938萬 | 4,123萬 | +815萬 | - | - | 2.65億 | 2.22億 | +4,217萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 54 | 50 | +4 | 連3賣→買 | - | - | 745 | 647 | +98 | 0.03% | 金額(元) | 110萬 | 102萬 | +7.49萬 | - | - | 1,461萬 | 1,245萬 | +216萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 54 | 50 | +4 | 連3賣→買 | - | - | 745 | 647 | +98 | 0.03% | 金額(元) | 110萬 | 102萬 | +7.49萬 | - | - | 1,461萬 | 1,245萬 | +216萬 | - | 總計 | 張數 | 2,476 | 2,065 | +411 | 連買5週 | - | - | 14,226 | 12,084 | +2,142 | 0.61% | 金額(元) | 5,048萬 | 4,226萬 | +823萬 | - | - | 2.79億 | 2.35億 | +4,433萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.63 (694) | 20.48 (996) | 20.39 (2,422) | 20.13 (3,728) | 19.82 (6,039) | 19.76 (1.13萬) | 19.39 (1.82萬) | 19.06 (1.93萬) | 17.71 (2.43萬) | 17.29 (2.79萬) | 15.89 (4.08萬) | 14.89 (8.12萬) | 19.62 (1.35萬) | 每股賣出均價 (累計賣張) | 20.64 (630) | 20.53 (807) | 20.46 (2,015) | 20.16 (3,024) | 19.94 (4,232) | 19.54 (9,353) | 19.29 (1.55萬) | 18.9 (1.67萬) | 17.41 (2.16萬) | 16.94 (2.54萬) | 16.4 (3.03萬) | 14.87 (5.52萬) | 19.44 (1.14萬) | 買賣超張數 (佔發行量) | +64 (0.02%) | +189 (0.05%) | +407 (0.12%) | +704 (0.2%) | +1,807 (0.51%) | +1,961 (0.56%) | +2,670 (0.76%) | +2,608 (0.74%) | +2,683 (0.76%) | +2,537 (0.72%) | +1.05萬 (2.98%) | +2.6萬 (7.37%) | +2,044 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (2.43%) | +383萬 (5.32%) | +815萬 (5.68%) | +1,408萬 (6.44%) | +3,529萬 (10.29%) | +4,086萬 (5.74%) | +5,333萬 (3.33%) | +5,237萬 (2.88%) | +5,412萬 (2.35%) | +5,262萬 (1.67%) | +1.51億 (3.36%) | +3.87億 (5.34%) | +4,217萬 (4.86%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.43 (112) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -112 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -252萬 (0.03%) | 0 (0%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.7 (4) | 20.28 (16) | 20.36 (54) | 20.03 (83) | 19.74 (113) | 19.82 (437) | 18.77 (1,133) | 17.85 (1,368) | 16.34 (1,875) | 15.89 (2,268) | 15.69 (2,477) | 15.94 (3,578) | 19.62 (745) | 每股賣出均價 (累計賣張) | 20.7 (19) | 20.64 (21) | 20.49 (50) | 20.05 (100) | 19.54 (185) | 19.23 (536) | 19.01 (804) | 18.13 (974) | 16.04 (1,552) | 15.55 (1,925) | 15.33 (2,161) | 16.02 (3,468) | 19.24 (647) | 買賣超張數 (佔發行量) | -15 (0%) | -5 (0%) | +4 (0%) | -17.3 (0%) | -71.7 (0.02%) | -99.1 (0.03%) | +329 (0.09%) | +394 (0.11%) | +323 (0.09%) | +343 (0.1%) | +316 (0.09%) | +109 (0.03%) | +97.9 (0.03%) | 買賣超金額 (佔成交額) | -31萬 (0.58%) | -10.9萬 (0.15%) | +7.49萬 (0.05%) | -34.9萬 (0.16%) | -138萬 (0.4%) | -165萬 (0.23%) | +599萬 (0.37%) | +676萬 (0.37%) | +574萬 (0.25%) | +609萬 (0.19%) | +575萬 (0.13%) | +149萬 (0.02%) | +216萬 (0.25%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.63 (698) | 20.48 (1,012) | 20.39 (2,476) | 20.13 (3,811) | 19.81 (6,152) | 19.77 (1.18萬) | 19.35 (1.93萬) | 18.98 (2.06萬) | 17.62 (2.61萬) | 17.18 (3.02萬) | 15.88 (4.33萬) | 14.93 (8.48萬) | 19.62 (1.42萬) | 每股賣出均價 (累計賣張) | 20.64 (649) | 20.53 (828) | 20.46 (2,065) | 20.15 (3,124) | 19.92 (4,417) | 19.52 (9,889) | 19.27 (1.63萬) | 18.86 (1.76萬) | 17.32 (2.31萬) | 16.84 (2.73萬) | 16.33 (3.25萬) | 14.95 (5.88萬) | 19.43 (1.21萬) | 買賣超張數 (佔發行量) | +49 (0.01%) | +184 (0.05%) | +411 (0.12%) | +687 (0.19%) | +1,735 (0.49%) | +1,862 (0.53%) | +2,999 (0.85%) | +3,002 (0.85%) | +3,006 (0.85%) | +2,880 (0.82%) | +1.08萬 (3.07%) | +2.6萬 (7.37%) | +2,142 (0.61%) | 買賣超金額 (佔成交額) | +100萬 (1.85%) | +372萬 (5.17%) | +823萬 (5.73%) | +1,373萬 (6.28%) | +3,391萬 (9.89%) | +3,921萬 (5.51%) | +5,932萬 (3.71%) | +5,913萬 (3.25%) | +5,985萬 (2.6%) | +5,872萬 (1.86%) | +1.57億 (3.49%) | +3.86億 (5.32%) | +4,433萬 (5.1%) |
目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.63 (694) | 20.48 (996) | 20.39 (2,422) | 20.13 (3,728) | 19.82 (6,039) | 19.76 (1.13萬) | 19.39 (1.82萬) | 19.06 (1.93萬) | 17.71 (2.43萬) | 17.29 (2.79萬) | 15.89 (4.08萬) | 15.7 (4.29萬) | 19.62 (1.35萬) | 每股賣出均價 (累計賣張) | 20.64 (630) | 20.53 (807) | 20.46 (2,015) | 20.16 (3,024) | 19.94 (4,232) | 19.54 (9,353) | 19.29 (1.55萬) | 18.9 (1.67萬) | 17.41 (2.16萬) | 16.94 (2.54萬) | 16.4 (3.03萬) | 16.08 (3.25萬) | 19.44 (1.14萬) | 買賣超張數 (佔發行量) | +64 (0.02%) | +189 (0.05%) | +407 (0.12%) | +704 (0.2%) | +1,807 (0.51%) | +1,961 (0.56%) | +2,670 (0.76%) | +2,608 (0.74%) | +2,683 (0.76%) | +2,537 (0.72%) | +1.05萬 (2.98%) | +1.04萬 (2.94%) | +2,044 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (2.43%) | +383萬 (5.32%) | +815萬 (5.68%) | +1,408萬 (6.44%) | +3,529萬 (10.29%) | +4,086萬 (5.74%) | +5,333萬 (3.33%) | +5,237萬 (2.88%) | +5,412萬 (2.35%) | +5,262萬 (1.67%) | +1.51億 (3.36%) | +1.5億 (2.07%) | +4,217萬 (4.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.63 (694) | 20.48 (996) | 20.39 (2,422) | 20.13 (3,728) | 19.82 (6,039) | 19.76 (1.13萬) | 19.39 (1.82萬) | 19.06 (1.93萬) | 17.71 (2.43萬) | 17.29 (2.79萬) | 15.89 (4.08萬) | 14.89 (8.12萬) | 19.62 (1.35萬) | 每股賣出均價 (累計賣張) | 20.64 (630) | 20.53 (807) | 20.46 (2,015) | 20.16 (3,024) | 19.94 (4,232) | 19.54 (9,353) | 19.29 (1.55萬) | 18.9 (1.67萬) | 17.41 (2.16萬) | 16.94 (2.54萬) | 16.4 (3.03萬) | 14.87 (5.52萬) | 19.44 (1.14萬) | 買賣超張數 (佔發行量) | +64 (0.02%) | +189 (0.05%) | +407 (0.12%) | +704 (0.2%) | +1,807 (0.51%) | +1,961 (0.56%) | +2,670 (0.76%) | +2,608 (0.74%) | +2,683 (0.76%) | +2,537 (0.72%) | +1.05萬 (2.98%) | +2.6萬 (7.37%) | +2,044 (0.58%) | 買賣超金額 (佔成交額) | +131萬 (2.43%) | +383萬 (5.32%) | +815萬 (5.68%) | +1,408萬 (6.44%) | +3,529萬 (10.29%) | +4,086萬 (5.74%) | +5,333萬 (3.33%) | +5,237萬 (2.88%) | +5,412萬 (2.35%) | +5,262萬 (1.67%) | +1.51億 (3.36%) | +3.87億 (5.34%) | +4,217萬 (4.86%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.43 (112) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -112 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -252萬 (0.03%) | 0 (0%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.7 (4) | 20.28 (16) | 20.36 (54) | 20.03 (83) | 19.74 (113) | 19.82 (437) | 18.77 (1,133) | 17.85 (1,368) | 16.34 (1,875) | 15.89 (2,268) | 15.69 (2,477) | 15.07 (3,253) | 19.62 (745) | 每股賣出均價 (累計賣張) | 20.7 (19) | 20.64 (21) | 20.49 (50) | 20.05 (100) | 19.54 (185) | 19.23 (536) | 19.01 (804) | 18.13 (974) | 16.04 (1,552) | 15.55 (1,925) | 15.33 (2,161) | 14.64 (2,935) | 19.24 (647) | 買賣超張數 (佔發行量) | -15 (0%) | -5 (0%) | +4 (0%) | -17.3 (0%) | -71.7 (0.02%) | -99.1 (0.03%) | +329 (0.09%) | +394 (0.11%) | +323 (0.09%) | +343 (0.1%) | +316 (0.09%) | +318 (0.09%) | +97.9 (0.03%) | 買賣超金額 (佔成交額) | -31萬 (0.58%) | -10.9萬 (0.15%) | +7.49萬 (0.05%) | -34.9萬 (0.16%) | -138萬 (0.4%) | -165萬 (0.23%) | +599萬 (0.37%) | +676萬 (0.37%) | +574萬 (0.25%) | +609萬 (0.19%) | +575萬 (0.13%) | +604萬 (0.08%) | +216萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.7 (4) | 20.28 (16) | 20.36 (54) | 20.03 (83) | 19.74 (113) | 19.82 (437) | 18.77 (1,133) | 17.85 (1,368) | 16.34 (1,875) | 15.89 (2,268) | 15.69 (2,477) | 15.94 (3,578) | 19.62 (745) | 每股賣出均價 (累計賣張) | 20.7 (19) | 20.64 (21) | 20.49 (50) | 20.05 (100) | 19.54 (185) | 19.23 (536) | 19.01 (804) | 18.13 (974) | 16.04 (1,552) | 15.55 (1,925) | 15.33 (2,161) | 16.02 (3,468) | 19.24 (647) | 買賣超張數 (佔發行量) | -15 (0%) | -5 (0%) | +4 (0%) | -17.3 (0%) | -71.7 (0.02%) | -99.1 (0.03%) | +329 (0.09%) | +394 (0.11%) | +323 (0.09%) | +343 (0.1%) | +316 (0.09%) | +109 (0.03%) | +97.9 (0.03%) | 買賣超金額 (佔成交額) | -31萬 (0.58%) | -10.9萬 (0.15%) | +7.49萬 (0.05%) | -34.9萬 (0.16%) | -138萬 (0.4%) | -165萬 (0.23%) | +599萬 (0.37%) | +676萬 (0.37%) | +574萬 (0.25%) | +609萬 (0.19%) | +575萬 (0.13%) | +149萬 (0.02%) | +216萬 (0.25%) | 目前股價 20.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.63 (698) | 20.48 (1,012) | 20.39 (2,476) | 20.13 (3,811) | 19.81 (6,152) | 19.77 (1.18萬) | 19.35 (1.93萬) | 18.98 (2.06萬) | 17.62 (2.61萬) | 17.18 (3.02萬) | 15.88 (4.33萬) | 14.93 (8.48萬) | 19.62 (1.42萬) | 每股賣出均價 (累計賣張) | 20.64 (649) | 20.53 (828) | 20.46 (2,065) | 20.15 (3,124) | 19.92 (4,417) | 19.52 (9,889) | 19.27 (1.63萬) | 18.86 (1.76萬) | 17.32 (2.31萬) | 16.84 (2.73萬) | 16.33 (3.25萬) | 14.95 (5.88萬) | 19.43 (1.21萬) | 買賣超張數 (佔發行量) | +49 (0.01%) | +184 (0.05%) | +411 (0.12%) | +687 (0.19%) | +1,735 (0.49%) | +1,862 (0.53%) | +2,999 (0.85%) | +3,002 (0.85%) | +3,006 (0.85%) | +2,880 (0.82%) | +1.08萬 (3.07%) | +2.6萬 (7.37%) | +2,142 (0.61%) | 買賣超金額 (佔成交額) | +100萬 (1.85%) | +372萬 (5.17%) | +823萬 (5.73%) | +1,373萬 (6.28%) | +3,391萬 (9.89%) | +3,921萬 (5.51%) | +5,932萬 (3.71%) | +5,913萬 (3.25%) | +5,985萬 (2.6%) | +5,872萬 (1.86%) | +1.57億 (3.49%) | +3.86億 (5.32%) | +4,433萬 (5.1%) |
目前股價 20.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 20.95 | +1.45 | +7.44 | 7,021 | 2,422 | 2,015 | +407 | 31,073 | 8.81 | 0 | 0 | 0 | 54 | 50 | +4 | 2,476 | 2,065 | +411 | 24W16 | 19.5 | +0.05 | +0.26 | 3,827 | 1,306 | 1,009 | +297 | 27,433 | 7.78 | 0 | 0 | 0 | 29 | 50.3 | -21.3 | 1,335 | 1,059 | +276 | 24W15 | 19.45 | +1.05 | +5.71 | 4,752 | 1,682 | 962 | +720 | 27,109 | 7.69 | 0 | 0 | 0 | 13 | 36.4 | -23.4 | 1,695 | 998 | +697 | 24W14 | 18.4 | +0.1 | +0.55 | 1,079 | 410 | 110 | +300 | 26,358 | 7.48 | 0 | 0 | 0 | 5 | 41 | -36 | 415 | 151 | +264 | 24W13 | 18.3 | +0.35 | +1.95 | 1,324 | 460 | 283 | +177 | 26,054 | 7.39 | 0 | 0 | 0 | 38 | 7 | +31 | 498 | 290 | +208 | 24W12 | 17.95 | +0.7 | +4.06 | 1,680 | 331 | 456 | -125 | 25,861 | 7.34 | 0 | 0 | 0 | 12 | 68 | -56 | 343 | 524 | -181 | 24W11 | 17.25 | -3.1 | -15.23 | 5,437 | 820 | 1,934 | -1,114 | 26,005 | 7.38 | 0 | 0 | 0 | 8 | 105 | -97 | 828 | 2,039 | -1,211 | 24W10 | 20.35 | +0.2 | +0.99 | 4,350 | 1,728 | 760 | +968 | 27,134 | 7.7 | 0 | 0 | 0 | 117 | 124 | -7.36 | 1,845 | 884 | +961 | 24W09 | 20.15 | +0.8 | +4.13 | 1,041 | 391 | 248 | +143 | 26,169 | 7.42 | 0 | 0 | 0 | 29 | 10 | +19 | 420 | 258 | +162 | 24W08 | 19.35 | -0.4 | -2.03 | 3,314 | 808 | 1,135 | -327 | 26,009 | 7.38 | 0 | 0 | 0 | 18 | 7 | +11 | 826 | 1,142 | -316 | 24W07 | 19.75 | +1.55 | +8.52 | 1,456 | 615 | 255 | +360 | 26,302 | 7.46 | 0 | 0 | 0 | 84 | 3 | +81 | 699 | 258 | +441 | 24W06 | 18.2 | -0.25 | -1.36 | 162 | 7 | 42 | -35 | 25,942 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | 24W05 | 18.45 | +0.15 | +0.82 | 896 | 334 | 144 | +190 | 25,984 | 7.37 | 0 | 0 | 0 | 30 | 34 | -4 | 364 | 178 | +186 | 24W04 | 18.3 | +0.2 | +1.1 | 720 | 175 | 127 | +48 | 25,981 | 7.37 | 0 | 0 | 0 | 34 | 0 | +34 | 209 | 127 | +82 | 24W03 | 18.1 | -0.7 | -3.72 | 2,639 | 948 | 732 | +216 | 25,903 | 7.35 | 0 | 0 | 0 | 41 | 24 | +17 | 989 | 756 | +233 | 24W02 | 18.8 | -0.35 | -1.83 | 2,644 | 597 | 640 | -43 | 25,630 | 7.27 | 0 | 0 | 0 | 137 | 20 | +117 | 734 | 660 | +74 | 24W01 | 19.15 | +0.1 | +0.52 | 2,216 | 447 | 585 | -138 | 25,598 | 7.26 | 0 | 0 | 0 | 96 | 67 | +29 | 543 | 652 | -109 | 23W52 | 19.05 | +0.4 | +2.14 | 1,121 | 350 | 243 | +107 | 25,673 | 7.28 | 0 | 0 | 0 | 7 | 34 | -27 | 357 | 277 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 18.65 | -0.95 | -4.85 | 3,048 | 458 | 315 | +143 | 25,564 | 7.25 | 0 | 0 | 0 | 64 | 28 | +36 | 522 | 343 | +179 | 23W50 | 19.6 | +0.35 | +1.82 | 16,432 | 1,844 | 1,905 | -61 | 25,418 | 7.21 | 0 | 0 | 0 | 85 | 25 | +60 | 1,929 | 1,930 | -1 | 23W49 | 19.25 | +1.8 | +10.32 | 2,560 | 378 | 218 | +160 | 25,436 | 7.21 | 0 | 0 | 0 | 1 | 5 | -4 | 379 | 223 | +156 | 23W48 | 17.45 | +0.35 | +2.05 | 2,640 | 299 | 169 | +130 | 25,273 | 7.17 | 0 | 0 | 0 | 51 | 18 | +33 | 350 | 187 | +163 | 23W47 | 17.1 | +1.5 | +9.62 | 10,262 | 1,070 | 1,059 | +11 | 25,136 | 7.13 | 0 | 0 | 0 | 17.1 | 29 | -11.9 | 1,087 | 1,088 | -0.94 | 23W46 | 15.6 | +1.5 | +10.64 | 2,017 | 238 | 107 | +131 | 25,071 | 7.11 | 0 | 0 | 0 | 161 | 4 | +157 | 399 | 111 | +288 | 23W45 | 14.1 | +0.55 | +4.06 | 803 | 33 | 16 | +17 | 24,940 | 7.07 | 0 | 0 | 0 | 1.27 | 0 | +1.27 | 34.3 | 16 | +18.3 | 23W44 | 13.55 | +0.1 | +0.74 | 239 | 17 | 29 | -12 | 24,923 | 7.07 | 0 | 0 | 0 | 1 | 14 | -13 | 18 | 43 | -25 | 23W43 | 13.45 | +0.2 | +1.51 | 120 | 3 | 53 | -50 | 24,935 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | 23W42 | 13.25 | -0.15 | -1.12 | 362 | 8 | 41 | -33 | 24,985 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | 23W41 | 13.4 | +0.05 | +0.37 | 112 | 27 | 10 | +17 | 25,018 | 7.1 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 10 | +18 | 23W40 | 13.35 | -0.05 | -0.37 | 198 | 6 | 29 | -23 | 25,001 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | 23W39 | 13.4 | -0.1 | -0.74 | 143 | 0 | 9 | -9 | 25,024 | 7.1 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 12 | -12 | 23W38 | 13.5 | +0.05 | +0.37 | 101 | 5 | 13 | -8 | 25,033 | 7.1 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 21 | -16 | 23W37 | 13.45 | +0.1 | +0.75 | 272 | 10 | 9 | +1 | 25,041 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 23W36 | 13.35 | -0.1 | -0.74 | 128 | 0 | 17 | -17 | 25,040 | 7.1 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 22 | -22 | 23W35 | 13.45 | -0.05 | -0.37 | 403 | 62 | 13 | +49 | 25,057 | 7.11 | 0 | 0 | 0 | 3 | 7 | -4 | 65 | 20 | +45 | 23W34 | 13.5 | 0 | 0 | 154 | 79 | 39 | +40 | 25,015 | 7.1 | 0 | 0 | 0 | 0 | 4 | -4 | 79 | 43 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.5 | -0.2 | -1.46 | 462 | 17 | 45 | -28 | 24,940 | 7.07 | 0 | 0 | 0 | 11 | 19 | -8 | 28 | 64 | -36 | 23W32 | 13.7 | -0.35 | -2.49 | 698 | 24 | 170 | -146 | 24,968 | 7.08 | 0 | 0 | 0 | 0 | 39 | -39 | 24 | 209 | -185 | 23W31 | 14.05 | +0.05 | +0.36 | 202 | 4 | 29 | -25 | 25,100 | 7.12 | 0 | 0 | 0 | 1 | 5 | -4 | 5 | 34 | -29 | 23W30 | 14 | 0 | 0 | 588 | 74 | 122 | -48 | 25,125 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 122 | -48 | 23W29 | 14 | -0.2 | -1.41 | 831 | 47 | 60 | -13 | 25,242 | 7.16 | 0 | 0 | 0 | 15 | 5 | +10 | 62 | 65 | -3 | 23W28 | 14.2 | -0.3 | -2.07 | 1,087 | 46 | 60 | -14 | 25,280 | 7.17 | 0 | 0 | 0 | 26 | 8 | +18 | 72 | 68 | +4 | 23W27 | 14.5 | +0.4 | +2.84 | 2,269 | 81 | 167 | -86 | 25,424 | 7.21 | 0 | 0 | 0 | 20 | 47 | -27 | 101 | 214 | -113 | 23W26 | 14.1 | +0.3 | +2.17 | 451 | 29 | 42 | -13 | 25,530 | 7.24 | 0 | 0 | 0 | 11 | 0 | +11 | 40 | 42 | -2 | 23W25 | 13.8 | +0.05 | +0.36 | 189 | 68 | 9 | +59 | 25,543 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 9 | +59 | 23W24 | 13.75 | -0.15 | -1.08 | 1,157 | 72 | 39 | +33 | 25,484 | 7.23 | 0 | 0 | 0 | 18 | 6 | +12 | 90 | 45 | +45 | 23W23 | 13.9 | +0.25 | +1.83 | 2,947 | 232 | 115 | +117 | 25,451 | 7.22 | 0 | 0 | 0 | 5 | 5 | 0 | 237 | 120 | +117 | 23W22 | 13.65 | +0.65 | +5 | 1,236 | 116 | 20 | +96 | 25,334 | 7.19 | 0 | 0 | 0 | 8 | 7 | +1 | 124 | 27 | +97 | 23W21 | 13 | +0.1 | +0.78 | 300 | 11 | 11 | 0 | 25,238 | 7.16 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 12 | 0 | 23W20 | 12.9 | +0.45 | +3.61 | 416 | 39 | 14 | +25 | 25,126 | 7.13 | 0 | 0 | 0 | 114 | 1 | +113 | 153 | 15 | +138 | 23W19 | 12.45 | -0.35 | -2.73 | 921 | 44 | 31 | +13 | 25,096 | 7.12 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 31 | +14 | 23W18 | 12.8 | 0 | 0 | 97.6 | 7 | 4 | +3 | 25,077 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W17 | 12.8 | 0 | 0 | 256 | 4 | 13 | -9 | 25,074 | 7.11 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 13 | -1 | 23W16 | 12.8 | -0.1 | -0.78 | 595 | 6 | 54 | -48 | 25,083 | 7.11 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 55 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 12.9 | -0.25 | -1.9 | 996 | 50 | 19 | +31 | 25,131 | 7.13 | 0 | 0 | 0 | 6 | 86 | -80 | 56 | 105 | -49 | 23W14 | 13.15 | +0.3 | +2.33 | 475 | 49 | 10 | +39 | 25,192 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 10 | +39 | 23W13 | 12.85 | +0.3 | +2.39 | 652 | 57 | 10 | +47 | 25,148 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 10 | +47 | 23W12 | 12.55 | +0.1 | +0.8 | 484 | 28 | 21 | +7 | 25,101 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | 23W11 | 12.45 | 0 | 0 | 547 | 34 | 50 | -16 | 25,094 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 50 | -16 | 23W10 | 12.45 | +0.25 | +2.05 | 2,418 | 26 | 79 | -53 | 25,110 | 7.12 | 0 | 0 | 0 | 4 | 1 | +3 | 30 | 80 | -50 | 23W09 | 12.2 | +0.05 | +0.41 | 357 | 43 | 17 | +26 | 25,163 | 7.14 | 0 | 0 | 0 | 0 | 17 | -17 | 43 | 34 | +9 | 23W08 | 12.15 | +0.25 | +2.1 | 606 | 41 | 36 | +5 | 25,137 | 7.13 | 0 | 0 | 0 | 0 | 20 | -20 | 41 | 56 | -15 | 23W07 | 11.9 | -0.05 | -0.42 | 155 | 5 | 19 | -14 | 25,134 | 7.13 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 24 | -19 | 23W06 | 11.95 | -0.05 | -0.42 | 181 | 7 | 26 | -19 | 25,172 | 7.14 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 36 | -29 | 23W05 | 12 | +0.25 | +2.13 | 332 | 40 | 55 | -15 | 25,191 | 7.15 | 0 | 0 | 0 | 7 | 7 | 0 | 47 | 62 | -15 | 23W03 | 11.75 | -0.05 | -0.42 | 101 | 0 | 16 | -16 | 25,206 | 7.15 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 16 | -14 | 23W02 | 11.8 | -0.05 | -0.42 | 319 | 40 | 17 | +23 | 25,222 | 7.15 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 17 | +24 | 23W01 | 11.85 | 0 | 0 | 133 | 5 | 6 | -1 | 25,198 | 7.15 | 0 | 0 | 0 | 0 | 13 | -13 | 5 | 19 | -14 | 22W53 | 11.85 | -0.05 | -0.42 | 130 | 4 | 7 | -3 | 25,199 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W52 | 11.9 | -0.15 | -1.24 | 198 | 3 | 55 | -52 | 25,201 | 7.15 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 61 | -58 | 22W51 | 12.05 | +0.2 | +1.69 | 365 | 42 | 57 | -15 | 25,253 | 7.16 | 0 | 0 | 0 | 17 | 1 | +16 | 59 | 58 | +1 | 22W50 | 11.85 | -0.3 | -2.47 | 427 | 51 | 66 | -15 | 25,268 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 66 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 12.15 | +0.4 | +3.4 | 326 | 64 | 41 | +23 | 25,283 | 7.17 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 42 | +22 | 22W48 | 11.75 | +0.65 | +5.86 | 614 | 66 | 54 | +12 | 25,260 | 7.16 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 54 | +16 | 22W47 | 11.1 | 0 | 0 | 209 | 30 | 69 | -39 | 25,246 | 7.16 | 0 | 0 | 0 | 1 | 3 | -2 | 31 | 72 | -41 | 22W46 | 11.1 | +0.05 | +0.45 | 232 | 41 | 42 | -1 | 25,283 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | 22W45 | 11.05 | +0.2 | +1.84 | 115 | 10 | 41 | -31 | 25,281 | 7.17 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 41 | -23 | 22W44 | 10.85 | 0 | 0 | 212 | 73 | 39 | +34 | 25,312 | 7.18 | 0 | 0 | 0 | 57 | 0 | +57 | 130 | 39 | +91 | 22W43 | 10.85 | -0.05 | -0.46 | 129 | 26 | 52 | -26 | 25,278 | 7.17 | 0 | 0 | 0 | 14 | 0 | +14 | 40 | 52 | -12 | 22W42 | 10.9 | 0 | 0 | 170 | 37 | 64 | -27 | 25,304 | 7.18 | 0 | 0 | 0 | 9 | 0 | +9 | 46 | 64 | -18 | 22W41 | 10.9 | -0.05 | -0.46 | 94.3 | 8 | 45 | -37 | 25,329 | 7.18 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 45 | -35 | 22W40 | 10.95 | +0.25 | +2.34 | 836 | 113 | 150 | -37 | 25,367 | 7.2 | 0 | 0 | 0 | 1 | 19 | -18 | 114 | 169 | -55 | 22W39 | 10.7 | -1.1 | -9.32 | 2,026 | 265 | 304 | -39 | 25,403 | 7.21 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 265 | 310 | -45.1 | 22W38 | 11.8 | -0.1 | -0.84 | 1,444 | 50 | 87 | -37 | 25,440 | 7.22 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 51 | 98.4 | -47.4 | 22W37 | 11.9 | -0.15 | -1.24 | 314 | 18 | 66 | -48 | 25,407 | 7.21 | 0 | 0 | 0 | 1 | 22 | -21 | 19 | 88 | -69 | 22W36 | 12.05 | -0.15 | -1.23 | 1,793 | 202 | 194 | +8 | 25,455 | 7.22 | 0 | 0 | 0 | 2 | 61.3 | -59.3 | 204 | 255 | -51.3 | 22W35 | 12.2 | +0.25 | +2.09 | 1,325 | 278 | 39 | +239 | 25,447 | 7.22 | 0 | 0 | 0 | 3 | 1.5 | +1.5 | 281 | 40.5 | +241 | 22W34 | 11.95 | +0.2 | +1.7 | 2,535 | 174 | 223 | -49 | 25,203 | 7.15 | 0 | 0 | 0 | 1 | 2 | -1 | 175 | 225 | -50 | 22W33 | 11.75 | -0.25 | -2.08 | 740 | 60 | 39 | +21 | 25,252 | 7.16 | 0 | 0 | 0 | 4 | 1 | +3 | 64 | 40 | +24 | 22W32 | 12 | +0.15 | +1.27 | 581 | 40 | 71 | -31 | 25,231 | 7.16 | 0 | 0 | 0 | 2 | 22 | -20 | 42 | 93 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 11.85 | -0.15 | -1.25 | 438 | 57 | 94 | -37 | 25,262 | 7.17 | 0 | 0 | 0 | 3 | 2 | +1 | 60 | 96 | -36 | 22W30 | 12 | +0.3 | +2.56 | 503 | 188 | 189 | -1 | 25,299 | 7.18 | 0 | 0 | 0 | 3 | 10 | -7 | 191 | 199 | -8 | 22W29 | 11.7 | -0.7 | -5.65 | 1,895 | 208 | 275 | -67 | 25,317 | 7.18 | 0 | 0 | 0 | 86 | 7 | +79 | 294 | 282 | +12 | 22W28 | 12.4 | -0.15 | -1.2 | 516 | 149 | 139 | +10 | 25,384 | 7.2 | 0 | 0 | 0 | 43 | 9 | +34 | 192 | 148 | +44 | 22W27 | 12.55 | -0.35 | -2.71 | 958 | 322 | 269 | +53 | 25,374 | 7.2 | 0 | 0 | 0 | 54.1 | 1.03 | +53.1 | 376 | 270 | +106 | 22W26 | 12.9 | -0.15 | -1.15 | 1,155 | 402 | 217 | +185 | 25,321 | 7.18 | 0 | 0 | 0 | 71.3 | 0 | +71.3 | 473 | 217 | +256 | 22W25 | 13.05 | -0.65 | -4.74 | 1,046 | 201 | 245 | -44.2 | 25,073 | 7.11 | 0 | 0 | 0 | 2 | 9 | -7 | 203 | 254 | -51.2 | 22W24 | 13.7 | +0.35 | +2.62 | 741 | 89 | 83 | +6 | 25,095 | 7.12 | 0 | 0 | 0 | 0 | 56 | -56 | 89 | 139 | -50 | 22W23 | 13.35 | -0.3 | -2.2 | 430 | 50 | 107 | -57 | 25,195 | 7.15 | 0 | 0 | 0 | 8 | 1 | +7 | 58 | 108 | -50 | 22W22 | 13.65 | -0.4 | -2.85 | 625 | 56 | 163 | -107 | 25,252 | 7.16 | 0 | 0 | 0 | 10 | 3.05 | +6.95 | 66 | 166 | -100 | 22W21 | 14.05 | +1.5 | +11.95 | 2,167 | 613 | 336 | +277 | 25,359 | 7.19 | 0 | 0 | 0 | 2 | 5 | -3 | 615 | 341 | +274 | 22W20 | 12.55 | -1.1 | -8.06 | 2,393 | 231 | 281 | -50 | 25,028 | 7.1 | 0 | 0 | 0 | 61 | 156 | -95 | 292 | 437 | -145 | 22W19 | 13.65 | -0.35 | -2.5 | 1,763 | 249 | 212 | +37 | 25,078 | 7.11 | 0 | 0 | 0 | 1 | 1 | 0 | 250 | 213 | +37 | 22W18 | 14 | -0.5 | -3.45 | 2,741 | 304 | 310 | -6 | 25,041 | 7.1 | 0 | 0 | 0 | 24 | 5 | +19 | 328 | 315 | +13 | 22W17 | 14.5 | -1.95 | -11.85 | 7,433 | 640 | 631 | +9 | 25,047 | 7.1 | 0 | 0 | 0 | 9 | 4 | +5 | 649 | 635 | +14 | 22W16 | 16.45 | +2.65 | +19.2 | 27,094 | 1,128 | 1,044 | +84 | 24,932 | 7.07 | 0 | 0 | 0 | 2 | 27 | -25 | 1,130 | 1,071 | +59 | 22W15 | 13.8 | +0.25 | +1.85 | 548 | 27 | 84 | -57 | 24,806 | 7.04 | 0 | 0 | 0 | 0 | 10 | -10 | 27 | 94 | -67 | 22W14 | 13.55 | -0.2 | -1.45 | 555 | 29 | 41 | -12 | 24,863 | 7.05 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 41 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 13.75 | -0.05 | -0.36 | 475 | 30 | 40 | -10 | 24,875 | 7.06 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 43 | -13 | 22W12 | 13.8 | +0.35 | +2.6 | 193 | 71 | 29 | +42 | 24,885 | 7.06 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 31 | +40 | 22W11 | 13.45 | -0.3 | -2.18 | 189 | 11 | 54 | -43 | 24,843 | 7.05 | 0 | 0 | 0 | 3 | 26 | -23 | 14 | 80 | -66 | 22W10 | 13.75 | -0.1 | -0.72 | 251 | 46 | 27 | +19 | 24,886 | 7.06 | 0 | 0 | 0 | 4 | 2 | +2 | 50 | 29 | +21 | 22W09 | 13.85 | 0 | 0 | 384 | 14 | 51 | -37 | 24,867 | 7.05 | 0 | 0 | 0 | 0 | 20 | -20 | 14 | 71 | -57 | 22W08 | 13.85 | +0.15 | +1.09 | 492 | 22 | 43 | -21 | 24,904 | 7.06 | 0 | 0 | 0 | 7 | 13 | -6 | 29 | 56 | -27 | 22W07 | 13.7 | +0.35 | +2.62 | 634 | 59 | 66 | -7 | 24,925 | 7.07 | 0 | 0 | 0 | 3 | 150 | -147 | 62 | 216 | -154 | 22W05 | 13.35 | -0.1 | -0.74 | 194 | 24 | 35 | -11 | 24,932 | 7.07 | 0 | 0 | 0 | 0 | 31 | -31 | 24 | 66 | -42 | 22W04 | 13.45 | 0 | 0 | 512 | 26 | 45 | -19 | 24,943 | 7.07 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 51 | -25 | 22W03 | 13.45 | -0.2 | -1.47 | 980 | 17 | 45 | -28 | 24,962 | 7.08 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 46 | -29 | 22W02 | 13.65 | -0.1 | -0.73 | 1,192 | 21 | 34 | -13 | 24,990 | 7.09 | 0 | 0 | 0 | 284 | 3 | +281 | 305 | 37 | +268 | 22W01 | 13.75 | +0.15 | +1.1 | 482 | 65 | 3 | +62 | 25,003 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 3 | +62 | 21W52 | 13.6 | -0.05 | -0.37 | 799 | 40 | 3 | +37 | 24,941 | 7.07 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 6 | +34 | 21W51 | 13.65 | +0.15 | +1.11 | 416 | 24 | 18 | +6 | 24,904 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | 21W50 | 13.5 | +0.15 | +1.12 | 905 | 67 | 67 | 0 | 24,898 | 7.06 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 70 | -3 | 21W49 | 13.35 | +0.15 | +1.14 | 72 | 7 | 13 | -6 | 24,898 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 21W48 | 13.2 | -0.5 | -3.65 | 302 | 6 | 20 | -14 | 24,904 | 7.06 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 21 | -14 | 21W47 | 13.7 | +0.65 | +4.98 | 613 | 44 | 20 | +24 | 24,918 | 7.07 | 0 | 0 | 0 | 14 | 1 | +13 | 58 | 21 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 13.05 | +0.15 | +1.16 | 231 | 19 | 5 | +14 | 24,894 | 7.06 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 5 | +20 | 21W45 | 12.9 | 0 | 0 | 384 | 27 | 20 | +7 | 24,880 | 7.06 | 0 | 0 | 0 | 0 | 14 | -14 | 27 | 34 | -7 | 21W44 | 12.9 | -0.1 | -0.77 | 261 | 58 | 35 | +23 | 24,873 | 7.05 | 0 | 0 | 0 | 1 | 3 | -2 | 59 | 38 | +21 | 21W43 | 13 | +0.15 | +1.17 | 360 | 53 | 6 | +47 | 24,850 | 7.05 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 6 | +48 | 21W42 | 12.85 | +0.05 | +0.39 | 297 | 17 | 9 | +8 | 24,813 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 21W41 | 12.8 | +0.05 | +0.39 | 296 | 51 | 3 | +48 | 24,825 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | 21W40 | 12.75 | +0.3 | +2.41 | 491 | 64 | 97 | -33 | 24,764 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 97 | -33 | 21W39 | 12.45 | -0.2 | -1.58 | 328 | 6 | 48 | -42 | 24,789 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | 21W38 | 12.65 | +0.15 | +1.2 | 392 | 20 | 33 | -13 | 24,831 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | 21W37 | 12.5 | -0.25 | -1.96 | 237 | 6 | 59 | -53 | 24,844 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 59 | -53 | 21W36 | 12.75 | +0.25 | +2 | 146 | 67 | 6 | +61 | 24,897 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 6 | +61 | 21W35 | 12.5 | +0.25 | +2.04 | 100 | 8 | 0 | +8 | 24,836 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W34 | 12.25 | -0.4 | -3.16 | 217 | 2 | 58 | -56 | 24,858 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 58 | -56 | 21W33 | 12.65 | -0.05 | -0.39 | 204 | 11 | 9 | +2 | 24,914 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 21W32 | 12.7 | -0.1 | -0.78 | 228 | 12 | 12 | 0 | 24,912 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 21W31 | 12.8 | -0.3 | -2.29 | 342 | 4 | 37 | -33 | 24,912 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | 21W30 | 13.1 | -0.1 | -0.76 | 898 | 75 | 34 | +41 | 24,945 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 34 | +41 | 21W29 | 13.2 | +0.3 | +2.33 | 317 | 12 | 6 | +6 | 24,904 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 12.9 | +0.25 | +1.98 | 177 | 15 | 21 | -6 | 24,898 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 21W27 | 12.65 | -0.05 | -0.39 | 882 | 12 | 32 | -20 | 24,904 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | 21W26 | 12.7 | +0.35 | +2.83 | 356 | 31 | 30 | +1 | 24,924 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | 21W25 | 12.35 | -0.05 | -0.4 | 293 | 20 | 56 | -36 | 24,923 | 7.07 | 0 | 0 | 0 | 0 | 20 | -20 | 20 | 76 | -56 | 21W24 | 12.4 | +0.1 | +0.81 | 111 | 4 | 16 | -12 | 24,959 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 21W23 | 12.3 | -0.4 | -3.15 | 418 | 13 | 34 | -21 | 24,971 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | 21W22 | 12.7 | +0.4 | +3.25 | 234 | 86 | 28 | +58 | 24,993 | 7.09 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 28 | +58 | 21W21 | 12.3 | -0.15 | -1.2 | 352 | 66 | 82 | -16 | 24,946 | 7.08 | 0 | 0 | 0 | 6 | 1 | +5 | 72 | 83 | -11 | 21W20 | 12.45 | -0.95 | -7.09 | 1,614 | 100 | 273 | -173 | 24,962 | 7.08 | 0 | 0 | 0 | 18 | 18 | 0 | 118 | 291 | -173 | 21W19 | 13.4 | -0.2 | -1.47 | 583 | 97 | 51 | +46 | 25,135 | 7.13 | 0 | 0 | 0 | 9 | 6 | +3 | 106 | 57 | +49 | 21W18 | 13.6 | -0.1 | -0.73 | 826 | 98 | 45 | +53 | 25,087 | 7.12 | 0 | 0 | 0 | 2 | 1 | +1 | 100 | 46 | +54 | 21W17 | 13.7 | +0.4 | +3.01 | 1,229 | 85 | 63 | +22 | 25,034 | 7.1 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 64 | +21 | 21W16 | 13.3 | +0.2 | +1.53 | 650 | 34 | 113 | -79 | 25,011 | 7.09 | 0 | 0 | 0 | 11 | 3.01 | +7.99 | 45 | 116 | -71 | 21W15 | 13.1 | +0.15 | +1.16 | 2,791 | 69 | 91 | -22 | 25,088 | 7.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 69 | 91 | -22 | 21W14 | 12.95 | 0 | 0 | 580 | 12 | 23 | -11 | 25,110 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | 21W13 | 12.95 | -0.2 | -1.52 | 759 | 31 | 102 | -71 | 25,121 | 7.13 | 0 | 0 | 0 | 1 | 6 | -5 | 32 | 108 | -76 | 21W12 | 13.15 | -0.55 | -4.01 | 773 | 25 | 101 | -76 | 25,192 | 7.15 | 0 | 0 | 0 | 3 | 6 | -3 | 28 | 107 | -79 | 21W11 | 13.7 | -0.05 | -0.36 | 702 | 50 | 13 | +37 | 25,268 | 7.17 | 0 | 0 | 0 | 3 | 2 | +1 | 53 | 15 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 13.75 | -0.55 | -3.85 | 390 | 40 | 68 | -28 | 25,231 | 7.16 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 71 | -31 | 21W09 | 14.3 | +0.45 | +3.25 | 389 | 122 | 105 | +17 | 25,259 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 105 | +17 | 21W08 | 13.85 | 0 | 0 | 353 | 28 | 15 | +13 | 25,242 | 7.16 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 15 | +14 | 21W06 | 13.85 | 0 | 0 | 431 | 13 | 83 | -70 | 25,229 | 7.16 | 0 | 0 | 0 | 12 | 5 | +7 | 25 | 88 | -63 | 21W05 | 13.85 | -0.4 | -2.81 | 248 | 16 | 117 | -101 | 25,305 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 117 | -101 | 21W04 | 14.25 | -0.45 | -3.06 | 768 | 34 | 122 | -88 | 25,411 | 7.21 | 0 | 0 | 0 | 4 | 2 | +2 | 38 | 124 | -86 | 21W03 | 14.7 | -0.95 | -6.07 | 749 | 110 | 77 | +33 | 25,499 | 7.23 | 0 | 0 | 0 | 1 | 6 | -5 | 111 | 83 | +28 | 21W02 | 15.65 | +0.5 | +3.3 | 1,646 | 71 | 85 | -14 | 25,466 | 7.22 | 0 | 0 | 0 | 3 | 2 | +1 | 74 | 87 | -13 | 21W01 | 15.15 | +0.25 | +1.68 | 674 | 221 | 34 | +187 | 25,480 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 34 | +187 | 20W52 | 14.9 | -0.45 | -2.93 | 786 | 154 | 59 | +95 | 25,293 | 7.17 | 0 | 0 | 0 | 2 | 8 | -6 | 156 | 67 | +89 | 20W51 | 15.35 | +0.5 | +3.37 | 661 | 156 | 18 | +138 | 25,215 | 7.15 | 0 | 0 | 0 | 6 | 1 | +5 | 162 | 19 | +143 | 20W50 | 14.85 | -0.35 | -2.3 | 1,196 | 85 | 54 | +31 | 25,077 | 7.11 | 0 | 0 | 0 | 1 | 2 | -1 | 86 | 56 | +30 | 20W49 | 15.2 | -0.25 | -1.62 | 769 | 64 | 90 | -26 | 25,060 | 7.11 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 90 | -24 | 20W48 | 15.45 | +0.75 | +5.1 | 1,029 | 138 | 55 | +83 | 25,086 | 7.12 | 0 | 0 | 0 | 1 | 1 | 0 | 139 | 56 | +83 | 20W47 | 14.7 | +0.3 | +2.08 | 408 | 84 | 11 | +73 | 25,003 | 7.09 | 0 | 0 | 0 | 2 | 4 | -2 | 86 | 15 | +71 | 20W46 | 14.4 | -0.1 | -0.69 | 360 | 37 | 21 | +16 | 24,934 | 7.07 | 0 | 0 | 0 | 5 | 0 | +5 | 42 | 21 | +21 | 20W45 | 14.5 | +0.25 | +1.75 | 333 | 46 | 14 | +32 | 24,910 | 7.07 | 0 | 0 | 0 | 3 | 2 | +1 | 49 | 16 | +33 | 20W44 | 14.25 | -0.15 | -1.04 | 421 | 38 | 27 | +11 | 24,878 | 7.06 | 0 | 0 | 0 | 2 | 1 | +1 | 40 | 28 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 14.4 | -0.25 | -1.71 | 617 | 126 | 27 | +99 | 24,867 | 7.05 | 0 | 0 | 0 | 0 | 6 | -6 | 126 | 33 | +93 | 20W42 | 14.65 | +1 | +7.33 | 2,311 | 95 | 102 | -7 | 24,768 | 7.03 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 103 | -8 | 20W41 | 13.65 | +0.25 | +1.87 | 115 | 71 | 9 | +62 | 24,852 | 7.05 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 11 | +60 | 20W40 | 13.4 | +0.2 | +1.52 | 54 | 6 | 4 | +2 | 24,746 | 7.02 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | 20W39 | 13.2 | -0.7 | -5.04 | 735 | 57 | 92 | -35 | 24,735 | 7.02 | 0 | 0 | 0 | 8 | 8 | 0 | 65 | 100 | -35 | 20W38 | 13.9 | +0.15 | +1.09 | 331 | 116 | 5 | +111 | 24,770 | 7.03 | 0 | 0 | 0 | 4 | 8 | -4 | 120 | 13 | +107 | 20W37 | 13.75 | 0 | 0 | 347 | 26 | 36 | -10 | 24,659 | 6.99 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 37 | -11 | 20W36 | 13.75 | 0 | 0 | 267 | 50 | 20 | +30 | 24,669 | 7 | 0 | 0 | 0 | 4 | 0 | +4 | 54 | 20 | +34 | 20W35 | 13.75 | +0.15 | +1.1 | 159 | 22 | 30 | -8 | 24,639 | 6.99 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 31 | -9 | 20W34 | 13.6 | +0.45 | +3.42 | 788 | 48 | 87 | -39 | 24,647 | 6.99 | 0 | 0 | 0 | 0 | 7 | -7 | 48 | 94 | -46 | 20W33 | 13.15 | +0.4 | +3.14 | 471 | 32 | 52 | -20 | 24,669 | 7 | 0 | 0 | 0 | 1 | 11 | -10 | 33 | 63 | -30 | 20W32 | 12.75 | -0.3 | -2.3 | 414 | 12 | 120 | -108 | 24,677 | 7 | 0 | 0 | 0 | 29 | 7 | +22 | 41 | 127 | -86 | 20W31 | 13.05 | -0.1 | -0.76 | 869 | 165 | 85 | +80 | 24,785 | 7.03 | 0 | 0 | 0 | 0 | 16 | -16 | 165 | 101 | +64 | 20W30 | 13.15 | -0.35 | -2.59 | 505 | 61 | 35 | +26 | 24,728 | 7.01 | 0 | 0 | 0 | 0 | 11 | -11 | 61 | 46 | +15 | 20W29 | 13.5 | -0.15 | -1.1 | 465 | 29 | 23 | +6 | 24,703 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 20W28 | 13.65 | +0.05 | +0.37 | 859 | 45 | 64 | -19 | 24,690 | 7 | 0 | 0 | 0 | 2 | 2 | 0 | 47 | 66 | -19 | 20W27 | 13.6 | 0 | 0 | 416 | 19 | 20 | -1 | 24,772 | 7.03 | 0 | 0 | 0 | 0 | 10 | -10 | 19 | 30 | -11 | 20W26 | 13.6 | +0.1 | +0.74 | 231 | 48 | 5 | +43 | 24,773 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 5 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 13.5 | -0.4 | -2.88 | 848 | 35 | 56 | -21 | 24,730 | 7.01 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 57 | -22 | 20W24 | 13.9 | 0 | 0 | 1,044 | 71 | 22 | +49 | 24,756 | 7.02 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 23 | +48 | 20W23 | 13.9 | +0.25 | +1.83 | 751 | 107 | 16 | +91 | 24,707 | 7.01 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 16 | +92 | 20W22 | 13.65 | +0.4 | +3.02 | 951 | 43 | 86 | -43 | 24,601 | 6.98 | 0 | 0 | 0 | 2 | 1 | +1 | 45 | 87 | -42 | 20W21 | 13.25 | -0.9 | -6.36 | 3,227 | 119 | 128 | -9 | 24,642 | 6.99 | 0 | 0 | 0 | 10 | 0 | +10 | 129 | 128 | +1 | 20W20 | 14.15 | +0.95 | +7.2 | 7,948 | 5,625 | 115 | +5,510 | 24,651 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5,625 | 115 | +5,510 | 20W19 | 13.2 | -0.05 | -0.38 | 850 | 174 | 73 | +101 | 19,141 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 73 | +101 | 20W18 | 13.25 | +1.1 | +9.05 | 1,762 | 354 | 57 | +297 | 19,026 | 5.4 | 0 | 0 | 0 | 0 | 3 | -3 | 354 | 60 | +294 | 20W17 | 12.15 | +0.05 | +0.41 | 2,879 | 727 | 155 | +572 | 18,717 | 5.31 | 0 | 0 | 0 | 0 | 2 | -2 | 727 | 157 | +570 | 20W16 | 12.1 | -0.2 | -1.63 | 2,252 | 386 | 84 | +302 | 18,125 | 5.14 | 0 | 0 | 0 | 0 | 9 | -9 | 386 | 93 | +293 | 20W15 | 12.3 | +0.5 | +4.24 | 786 | 122 | 7 | +115 | 17,814 | 5.05 | 0 | 0 | 0 | 3 | 0 | +3 | 125 | 7 | +118 | 20W14 | 11.8 | -0.15 | -1.26 | 236 | 3 | 14 | -11 | 17,699 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 20W13 | 11.95 | +0.25 | +2.14 | 1,826 | 12 | 46 | -34 | 17,711 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 46 | -34 | 20W12 | 11.7 | -1.7 | -12.69 | 1,114 | 64 | 158 | -94 | 17,732 | 5.03 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 161 | -97 | 20W11 | 13.4 | -0.35 | -2.55 | 1,046 | 86 | 65 | +21 | 17,770 | 5.04 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 66 | +20 | 20W10 | 13.75 | +0.1 | +0.73 | 378 | 15 | 16 | -1 | 17,743 | 5.03 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 17 | 0 | 20W09 | 13.65 | -0.05 | -0.36 | 222 | 18 | 33 | -15 | 17,744 | 5.03 | 0 | 0 | 0 | 4 | 4 | 0 | 22 | 37 | -15 | 20W08 | 13.7 | +0.1 | +0.74 | 242 | 17 | 22.5 | -5.5 | 17,759 | 5.04 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 23.5 | -6.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 13.6 | 0 | 0 | 563 | 15 | 64 | -49 | 17,765 | 5.04 | 0 | 0 | 0 | 1 | 3 | -2 | 16 | 67 | -51 | 20W06 | 13.6 | -0.45 | -3.2 | 701 | 11 | 93 | -82 | 17,866 | 5.07 | 0 | 0 | 0 | 17 | 4 | +13 | 28 | 97 | -69 | 20W05 | 14.05 | -0.65 | -4.42 | 486 | 10 | 20 | -10 | 17,948 | 5.09 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 21 | -10 | 20W04 | 14.7 | 0 | 0 | 787 | 4 | 1 | +3 | 17,958 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W03 | 14.7 | -0.3 | -2 | 575 | 10 | 4 | +6 | 17,955 | 5.09 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 5 | +5 | 20W02 | 15 | -0.5 | -3.23 | 510 | 97 | 3 | +94 | 17,993 | 5.1 | 0 | 0 | 0 | 4 | 0 | +4 | 101 | 3 | +98 | 20W01 | 15.5 | -0.15 | -0.96 | 393 | 79 | 18 | +61 | 17,923 | 5.08 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 21 | +58 | 19W52 | 15.65 | -0.05 | -0.32 | 757 | 44 | 4 | +40 | 17,862 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | 19W51 | 15.7 | -0.15 | -0.95 | 354 | 126 | 13 | +113 | 17,827 | 5.05 | 0 | 0 | 0 | 2 | 0 | +2 | 128 | 13 | +115 | 19W50 | 15.85 | +0.55 | +3.59 | 532 | 36 | 7 | +29 | 17,714 | 5.02 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 8 | +30 | 19W49 | 15.3 | -0.1 | -0.65 | 477 | 2 | 2 | 0 | 17,720 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W48 | 15.4 | -0.15 | -0.96 | 268 | 8 | 30 | -22 | 17,730 | 5.03 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 31 | -22 | 19W47 | 15.55 | +0.15 | +0.97 | 367 | 28 | 28 | 0 | 17,752 | 5.03 | 0 | 0 | 0 | 2 | 1 | +1 | 30 | 29 | +1 | 19W46 | 15.4 | +0.05 | +0.33 | 673 | 15 | 22 | -7 | 17,752 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | 19W45 | 15.35 | -0.5 | -3.15 | 420 | 5 | 22 | -17 | 17,745 | 5.03 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 23 | -18 | 19W44 | 15.85 | +0.25 | +1.6 | 702 | 25 | 46 | -21 | 17,762 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 46 | -21 | 19W43 | 15.6 | +0.1 | +0.65 | 926 | 52 | 35 | +17 | 17,839 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 35 | +17 | 19W42 | 15.5 | +0.45 | +2.99 | 3,336 | 260 | 139 | +121 | 17,852 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 139 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 15.05 | +0.65 | +4.51 | 1,576 | 88 | 39 | +49 | 17,740 | 5.03 | 0 | 0 | 0 | 1 | 1 | 0 | 89 | 40 | +49 | 19W40 | 14.4 | +0.2 | +1.41 | 593 | 31 | 42 | -11 | 17,688 | 5.02 | 0 | 0 | 0 | 0 | 9 | -9 | 31 | 51 | -20 | 19W39 | 14.2 | +0.35 | +2.53 | 783 | 38 | 84 | -46 | 17,692 | 5.02 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 86 | -48 | 19W38 | 13.85 | +0.1 | +0.73 | 1,526 | 72 | 33 | +39 | 17,738 | 5.03 | 0 | 0 | 0 | 1 | 3 | -2 | 73 | 36 | +37 | 19W37 | 13.75 | -0.05 | -0.36 | 558 | 9 | 17 | -8 | 17,670 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 19W36 | 13.8 | -0.2 | -1.43 | 1,581 | 6 | 14 | -8 | 17,662 | 5.01 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 14 | -3 | 19W35 | 14 | -0.5 | -3.45 | 3,701 | 58 | 58 | 0 | 17,660 | 5.01 | 0 | 0 | 0 | 3 | 7 | -4 | 61 | 65 | -4 | 19W34 | 14.5 | +2.2 | +17.89 | 8,968 | 76 | 125 | -49 | 17,684 | 5.01 | 0 | 0 | 0 | 14 | 2 | +12 | 90 | 127 | -37 | 19W33 | 12.3 | +0.65 | +5.58 | 824 | 24 | 19 | +5 | 17,803 | 5.05 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 19 | +6 | 19W32 | 11.65 | -0.25 | -2.1 | 421 | 4 | 41 | -37 | 17,798 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | 19W31 | 11.9 | -0.4 | -3.25 | 383 | 5 | 11 | -6 | 17,835 | 5.06 | 0 | 0 | 0 | 0.05 | 0.92 | -0.87 | 5.05 | 11.9 | -6.87 | 19W30 | 12.3 | +0.45 | +3.8 | 957 | 2 | 105 | -103 | 17,841 | 5.06 | 0 | 0 | 0 | 0.4 | 1 | -0.6 | 2.4 | 106 | -104 | 19W29 | 11.85 | 0 | 0 | 466 | 80 | 31 | +49 | 17,944 | 5.09 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 80 | 36.1 | +43.9 | 19W28 | 11.85 | +0.15 | +1.28 | 390 | 5 | 47 | -42 | 17,895 | 5.07 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 6.1 | 48 | -41.9 | 19W27 | 11.7 | +0.4 | +3.54 | 645 | 26 | 22 | +4 | 17,938 | 5.09 | 0 | 0 | 0 | 0.18 | 0.09 | +0.09 | 26.2 | 22.1 | +4.09 | 19W26 | 11.3 | +0.05 | +0.44 | 270 | 60 | 6 | +54 | 17,934 | 5.09 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 60.4 | 6 | +54.4 | 19W25 | 11.25 | +0.15 | +1.35 | 299 | 52 | 1 | +51 | 17,880 | 5.07 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 1 | +52 | 19W24 | 11.1 | 0 | 0 | 223 | 9 | 0 | +9 | 17,829 | 5.06 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 11.1 | -0.05 | -0.45 | 666 | 14 | 7 | +7 | 17,820 | 5.05 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 14 | 0 | 19W22 | 11.15 | +0.2 | +1.83 | 492 | 45 | 15 | +30 | 17,813 | 5.05 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 18 | +27 | 19W21 | 10.95 | +0.05 | +0.46 | 1,097 | 270 | 46 | +224 | 17,783 | 5.04 | 0 | 0 | 0 | 5 | 0 | +5 | 275 | 46 | +229 | 19W20 | 10.9 | -0.15 | -1.36 | 944 | 197 | 13 | +184 | 17,559 | 4.98 | 0 | 0 | 0 | 9 | 1 | +8 | 206 | 14 | +192 | 19W19 | 11.05 | -0.2 | -1.78 | 518 | 65 | 31 | +34 | 17,437 | 4.94 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 31 | +36 | 19W18 | 11.25 | +0.1 | +0.9 | 145 | 2.06 | 3 | -0.94 | 17,372 | 4.93 | 0 | 0 | 0 | 0 | 1 | -1 | 2.06 | 4 | -1.94 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|