| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.8 | 30.7 | +0.1 | +0.33% | 1.63% | 30.75 | 31.15 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 727.4萬 | 205 | 1.2張/筆 | 30.84元 | 2.46 | 50.49 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 412.8萬 | 258 | 0.5張/筆 | 30.78元 | -0.4 (-1.29%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.33%) 財報評分: 最新68分 / 平均72分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 374 | 213 | +161 | 賣→2買 | 1,321 | 1.58% | 11,677 | 15,511 | -3,834 | 4.61% | 金額(元) | 1,148萬 | 654萬 | +494萬 | - | - | 4.16億 | 5.58億 | -1.42億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 1 | +7 | 連3賣→買 | - | - | 99 | 99 | +0 | 0% | 金額(元) | 24.5萬 | 3.08萬 | +21.4萬 | - | - | 348萬 | 349萬 | -9,635 | - | 總計 | 張數 | 382 | 214 | +168 | 賣→2買 | - | - | 11,776 | 15,610 | -3,834 | 4.61% | 金額(元) | 1,173萬 | 657萬 | +516萬 | - | - | 4.19億 | 5.61億 | -1.42億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 374 | 213 | +161 | 賣→2買 | - | - | 11,677 | 15,511 | -3,834 | 4.61% | 金額(元) | 1,148萬 | 654萬 | +494萬 | - | - | 4.16億 | 5.58億 | -1.42億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 374 | 213 | +161 | 賣→2買 | 1,321 | 1.58% | 11,677 | 15,511 | -3,834 | 4.61% | 金額(元) | 1,148萬 | 654萬 | +494萬 | - | - | 4.16億 | 5.58億 | -1.42億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 1 | +7 | 連3賣→買 | - | - | 99 | 99 | +0 | 0% | 金額(元) | 24.5萬 | 3.08萬 | +21.4萬 | - | - | 348萬 | 349萬 | -9,635 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 1 | +7 | 連3賣→買 | - | - | 99 | 99 | +0 | 0% | 金額(元) | 24.5萬 | 3.08萬 | +21.4萬 | - | - | 348萬 | 349萬 | -9,635 | - | 總計 | 張數 | 382 | 214 | +168 | 賣→2買 | - | - | 11,776 | 15,610 | -3,834 | 4.61% | 金額(元) | 1,173萬 | 657萬 | +516萬 | - | - | 4.19億 | 5.61億 | -1.42億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.94 (123) | 30.8 (194) | 30.58 (444) | 31.1 (1,287) | 31.97 (1,976) | 34.61 (7,839) | 38.99 (7.08萬) | 37.5 (12.9萬) | 35.81 (16.9萬) | 36.3 (31萬) | 35.05 (38.4萬) | 34.54 (41.7萬) | 35.59 (1.17萬) | 每股賣出均價 (累計賣張) | 30.87 (63) | 30.82 (74) | 30.5 (328) | 31.45 (900) | 32.33 (1,638) | 34.64 (8,108) | 38.8 (7.21萬) | 37.37 (13.3萬) | 35.8 (17.2萬) | 36.53 (31.7萬) | 35.24 (38.9萬) | 34.8 (42.2萬) | 35.97 (1.55萬) | 買賣超張數 (佔發行量) | +60 (0.07%) | +120 (0.14%) | +116 (0.14%) | +387 (0.47%) | +338 (0.41%) | -269 (0.32%) | -1,296 (1.56%) | -3,551 (4.27%) | -2,929 (3.52%) | -7,030 (8.46%) | -5,097 (6.13%) | -5,049 (6.07%) | -3,834 (4.61%) | 買賣超金額 (佔成交額) | +186萬 (19.98%) | +369萬 (28.48%) | +358萬 (10.14%) | +1,172萬 (9.77%) | +1,021萬 (4.47%) | -961萬 (0.79%) | -3,678萬 (0.26%) | -1.17億 (0.47%) | -1.04億 (0.32%) | -3.3億 (0.5%) | -2.55億 (0.29%) | -2.82億 (0.23%) | -1.42億 (7.22%) | 目前股價 30.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.85 (2) | 30.85 (2) | 36.58 (172) | 36.32 (201) | 34.53 (223) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.27 (192) | 32.89 (199) | 37.6 (434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -20 (0.02%) | +2 (0%) | -211 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.17萬 (0%) | +6.17萬 (0%) | -9.69萬 (0%) | +75.5萬 (0%) | -862萬 (0.01%) | 0 (0%) | 目前股價 30.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31 (1) | 30.67 (4) | 30.58 (7) | 30.68 (11) | 31.11 (13) | 34.21 (65) | 38.84 (458) | 37.26 (1,112) | 35.39 (1,419) | 37.34 (2,423) | 35.98 (2,860) | 34.33 (5,995) | 35.13 (99) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.38 (5) | 31.14 (13) | 31.58 (16) | 34.09 (60) | 38.87 (455) | 37.64 (1,081) | 35.87 (1,353) | 37.82 (2,342) | 35.55 (2,838) | 34.02 (6,035) | 35.32 (98.7) | 買賣超張數 (佔發行量) | +1 (0%) | +4 (0%) | +2 (0%) | -2 (0%) | -3 (0%) | +5 (0.01%) | +3.1 (0%) | +31.1 (0.04%) | +65.1 (0.08%) | +81.1 (0.1%) | +22.1 (0.03%) | -39.9 (0.05%) | +0.26 (0%) | 買賣超金額 (佔成交額) | +3.1萬 (0.33%) | +12.3萬 (0.95%) | +6.21萬 (0.18%) | -6.74萬 (0.06%) | -10.1萬 (0.04%) | +17.8萬 (0.01%) | +10.7萬 (0%) | +74.2萬 (0%) | +165萬 (0%) | +191萬 (0%) | +202萬 (0%) | +45.4萬 (0%) | -9,635 (0%) | 目前股價 30.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.94 (124) | 30.8 (198) | 30.58 (451) | 31.1 (1,298) | 31.96 (1,989) | 34.6 (7,904) | 38.99 (7.13萬) | 37.5 (13萬) | 35.8 (17.1萬) | 36.31 (31.3萬) | 35.06 (38.7萬) | 34.54 (42.3萬) | 35.58 (1.18萬) | 每股賣出均價 (累計賣張) | 30.87 (63) | 30.82 (74) | 30.5 (333) | 31.45 (913) | 32.33 (1,654) | 34.64 (8,168) | 38.8 (7.26萬) | 37.38 (13.4萬) | 35.8 (17.4萬) | 36.54 (32萬) | 35.24 (39.2萬) | 34.79 (42.8萬) | 35.96 (1.56萬) | 買賣超張數 (佔發行量) | +61 (0.07%) | +124 (0.15%) | +118 (0.14%) | +385 (0.46%) | +335 (0.4%) | -264 (0.32%) | -1,292 (1.55%) | -3,518 (4.23%) | -2,861 (3.44%) | -6,968 (8.38%) | -5,073 (6.1%) | -5,299 (6.38%) | -3,834 (4.61%) | 買賣超金額 (佔成交額) | +189萬 (20.32%) | +382萬 (29.43%) | +364萬 (10.31%) | +1,165萬 (9.71%) | +1,010萬 (4.43%) | -943萬 (0.78%) | -3,667萬 (0.26%) | -1.16億 (0.46%) | -1.03億 (0.31%) | -3.28億 (0.5%) | -2.52億 (0.29%) | -2.91億 (0.24%) | -1.42億 (7.22%) |
目前股價 30.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.94 (123) | 30.8 (194) | 30.58 (444) | 31.1 (1,287) | 31.97 (1,976) | 34.61 (7,839) | 38.99 (7.08萬) | 37.5 (12.9萬) | 35.81 (16.9萬) | 36.3 (31萬) | 35.05 (38.4萬) | 34.89 (38.9萬) | 35.59 (1.17萬) | 每股賣出均價 (累計賣張) | 30.87 (63) | 30.82 (74) | 30.5 (328) | 31.45 (900) | 32.33 (1,638) | 34.64 (8,108) | 38.8 (7.21萬) | 37.37 (13.3萬) | 35.8 (17.2萬) | 36.53 (31.7萬) | 35.24 (38.9萬) | 35.08 (39.4萬) | 35.97 (1.55萬) | 買賣超張數 (佔發行量) | +60 (0.07%) | +120 (0.14%) | +116 (0.14%) | +387 (0.47%) | +338 (0.41%) | -269 (0.32%) | -1,296 (1.56%) | -3,551 (4.27%) | -2,929 (3.52%) | -7,030 (8.46%) | -5,097 (6.13%) | -5,136 (6.18%) | -3,834 (4.61%) | 買賣超金額 (佔成交額) | +186萬 (19.98%) | +369萬 (28.48%) | +358萬 (10.14%) | +1,172萬 (9.77%) | +1,021萬 (4.47%) | -961萬 (0.79%) | -3,678萬 (0.26%) | -1.17億 (0.47%) | -1.04億 (0.32%) | -3.3億 (0.5%) | -2.55億 (0.29%) | -2.57億 (0.21%) | -1.42億 (7.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.94 (123) | 30.8 (194) | 30.58 (444) | 31.1 (1,287) | 31.97 (1,976) | 34.61 (7,839) | 38.99 (7.08萬) | 37.5 (12.9萬) | 35.81 (16.9萬) | 36.3 (31萬) | 35.05 (38.4萬) | 34.54 (41.7萬) | 35.59 (1.17萬) | 每股賣出均價 (累計賣張) | 30.87 (63) | 30.82 (74) | 30.5 (328) | 31.45 (900) | 32.33 (1,638) | 34.64 (8,108) | 38.8 (7.21萬) | 37.37 (13.3萬) | 35.8 (17.2萬) | 36.53 (31.7萬) | 35.24 (38.9萬) | 34.8 (42.2萬) | 35.97 (1.55萬) | 買賣超張數 (佔發行量) | +60 (0.07%) | +120 (0.14%) | +116 (0.14%) | +387 (0.47%) | +338 (0.41%) | -269 (0.32%) | -1,296 (1.56%) | -3,551 (4.27%) | -2,929 (3.52%) | -7,030 (8.46%) | -5,097 (6.13%) | -5,049 (6.07%) | -3,834 (4.61%) | 買賣超金額 (佔成交額) | +186萬 (19.98%) | +369萬 (28.48%) | +358萬 (10.14%) | +1,172萬 (9.77%) | +1,021萬 (4.47%) | -961萬 (0.79%) | -3,678萬 (0.26%) | -1.17億 (0.47%) | -1.04億 (0.32%) | -3.3億 (0.5%) | -2.55億 (0.29%) | -2.82億 (0.23%) | -1.42億 (7.22%) | 目前股價 30.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.85 (2) | 30.85 (2) | 36.58 (172) | 36.32 (201) | 34.53 (223) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.27 (192) | 32.89 (199) | 37.6 (434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -20 (0.02%) | +2 (0%) | -211 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.17萬 (0%) | +6.17萬 (0%) | -9.69萬 (0%) | +75.5萬 (0%) | -862萬 (0.01%) | 0 (0%) | 目前股價 30.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31 (1) | 30.67 (4) | 30.58 (7) | 30.68 (11) | 31.11 (13) | 34.21 (65) | 38.84 (458) | 37.26 (1,112) | 35.39 (1,419) | 37.34 (2,423) | 35.98 (2,860) | 31.71 (4,739) | 35.13 (99) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.38 (5) | 31.14 (13) | 31.58 (16) | 34.09 (60) | 38.87 (455) | 37.64 (1,081) | 35.87 (1,353) | 37.82 (2,342) | 35.55 (2,838) | 31.27 (4,734) | 35.32 (98.7) | 買賣超張數 (佔發行量) | +1 (0%) | +4 (0%) | +2 (0%) | -2 (0%) | -3 (0%) | +5 (0.01%) | +3.1 (0%) | +31.1 (0.04%) | +65.1 (0.08%) | +81.1 (0.1%) | +22.1 (0.03%) | +5.1 (0.01%) | +0.26 (0%) | 買賣超金額 (佔成交額) | +3.1萬 (0.33%) | +12.3萬 (0.95%) | +6.21萬 (0.18%) | -6.74萬 (0.06%) | -10.1萬 (0.04%) | +17.8萬 (0.01%) | +10.7萬 (0%) | +74.2萬 (0%) | +165萬 (0%) | +191萬 (0%) | +202萬 (0%) | +224萬 (0%) | -9,635 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.42 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.87 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,889 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31 (1) | 30.67 (4) | 30.58 (7) | 30.68 (11) | 31.11 (13) | 34.21 (65) | 38.84 (458) | 37.26 (1,112) | 35.39 (1,419) | 37.34 (2,423) | 35.98 (2,860) | 34.33 (5,995) | 35.13 (99) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.38 (5) | 31.14 (13) | 31.58 (16) | 34.09 (60) | 38.87 (455) | 37.64 (1,081) | 35.87 (1,353) | 37.82 (2,342) | 35.55 (2,838) | 34.02 (6,035) | 35.32 (98.7) | 買賣超張數 (佔發行量) | +1 (0%) | +4 (0%) | +2 (0%) | -2 (0%) | -3 (0%) | +5 (0.01%) | +3.1 (0%) | +31.1 (0.04%) | +65.1 (0.08%) | +81.1 (0.1%) | +22.1 (0.03%) | -39.9 (0.05%) | +0.26 (0%) | 買賣超金額 (佔成交額) | +3.1萬 (0.33%) | +12.3萬 (0.95%) | +6.21萬 (0.18%) | -6.74萬 (0.06%) | -10.1萬 (0.04%) | +17.8萬 (0.01%) | +10.7萬 (0%) | +74.2萬 (0%) | +165萬 (0%) | +191萬 (0%) | +202萬 (0%) | +45.4萬 (0%) | -9,635 (0%) | 目前股價 30.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.94 (124) | 30.8 (198) | 30.58 (451) | 31.1 (1,298) | 31.96 (1,989) | 34.6 (7,904) | 38.99 (7.13萬) | 37.5 (13萬) | 35.8 (17.1萬) | 36.31 (31.3萬) | 35.06 (38.7萬) | 34.54 (42.3萬) | 35.58 (1.18萬) | 每股賣出均價 (累計賣張) | 30.87 (63) | 30.82 (74) | 30.5 (333) | 31.45 (913) | 32.33 (1,654) | 34.64 (8,168) | 38.8 (7.26萬) | 37.38 (13.4萬) | 35.8 (17.4萬) | 36.54 (32萬) | 35.24 (39.2萬) | 34.79 (42.8萬) | 35.96 (1.56萬) | 買賣超張數 (佔發行量) | +61 (0.07%) | +124 (0.15%) | +118 (0.14%) | +385 (0.46%) | +335 (0.4%) | -264 (0.32%) | -1,292 (1.55%) | -3,518 (4.23%) | -2,861 (3.44%) | -6,968 (8.38%) | -5,073 (6.1%) | -5,299 (6.38%) | -3,834 (4.61%) | 買賣超金額 (佔成交額) | +189萬 (20.32%) | +382萬 (29.43%) | +364萬 (10.31%) | +1,165萬 (9.71%) | +1,010萬 (4.43%) | -943萬 (0.78%) | -3,667萬 (0.26%) | -1.16億 (0.46%) | -1.03億 (0.31%) | -3.28億 (0.5%) | -2.52億 (0.29%) | -2.91億 (0.24%) | -1.42億 (7.22%) |
目前股價 30.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 30.8 | +0.35 | +1.15 | 887 | 374 | 213 | +161 | 1,321 | 1.58 | 0 | 0 | 0 | 8 | 1 | +7 | 382 | 214 | +168 | 24W16 | 30.45 | -1.85 | -5.73 | 2,131 | 928 | 452 | +476 | 1,282 | 1.54 | 0 | 0 | 0 | 4 | 11 | -7 | 932 | 463 | +469 | 24W15 | 32.3 | -1 | -3 | 2,616 | 435 | 695 | -260 | 932 | 1.12 | 0 | 0 | 0 | 2 | 3 | -1 | 437 | 698 | -261 | 24W14 | 33.3 | -0.05 | -0.15 | 937 | 253 | 249 | +4 | 972 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 253 | 250 | +3 | 24W13 | 33.35 | -0.45 | -1.33 | 1,344 | 114 | 329 | -215 | 911 | 1.09 | 0 | 0 | 0 | 2 | 1 | +1 | 116 | 330 | -214 | 24W12 | 33.8 | +0.3 | +0.9 | 2,998 | 569 | 653 | -84 | 1,171 | 1.4 | 0 | 0 | 0 | 8 | 7.39 | +0.61 | 577 | 660 | -83.4 | 24W11 | 33.5 | -2.3 | -6.42 | 4,032 | 514 | 994 | -480 | 1,244 | 1.49 | 0 | 0 | 0 | 8 | 7.22 | +0.78 | 522 | 1,001 | -479 | 24W10 | 35.8 | +1.4 | +4.07 | 8,389 | 2,118 | 1,837 | +281 | 1,697 | 2.04 | 0 | 0 | 0 | 7 | 7.6 | -0.6 | 2,125 | 1,845 | +280 | 24W09 | 34.4 | -1.05 | -2.96 | 2,820 | 554 | 841 | -287 | 1,394 | 1.67 | 0 | 0 | 0 | 9 | 7.15 | +1.85 | 563 | 848 | -285 | 24W08 | 35.45 | -1.1 | -3.01 | 3,584 | 703 | 646 | +57 | 1,781 | 2.14 | 0 | 0 | 0 | 7 | 5.58 | +1.42 | 710 | 652 | +58.4 | 24W07 | 36.55 | +1.35 | +3.84 | 1,594 | 827 | 224 | +603 | 2,107 | 2.53 | 0 | 0 | 0 | 3 | 3.06 | -0.06 | 830 | 227 | +603 | 24W06 | 35.2 | -0.5 | -1.4 | 730 | 157 | 163 | -6 | 1,464 | 1.76 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 158 | 164 | -5.61 | 24W05 | 35.7 | -0.25 | -0.7 | 2,345 | 297 | 775 | -478 | 1,393 | 1.67 | 0 | 0 | 0 | 6 | 4.63 | +1.37 | 303 | 780 | -477 | 24W04 | 35.95 | -0.45 | -1.24 | 3,480 | 822 | 875 | -53 | 1,708 | 2.05 | 0 | 0 | 0 | 1 | 5.81 | -4.81 | 823 | 881 | -57.8 | 24W03 | 36.4 | +0.3 | +0.83 | 4,621 | 1,191 | 1,255 | -64 | 1,754 | 2.11 | 0 | 0 | 0 | 12 | 7.79 | +4.21 | 1,203 | 1,263 | -59.8 | 24W02 | 36.1 | -1.4 | -3.73 | 6,207 | 688 | 2,558 | -1,870 | 1,922 | 2.31 | 0 | 0 | 0 | 14 | 15.1 | -1.08 | 702 | 2,573 | -1,871 | 24W01 | 37.5 | -2.7 | -6.72 | 6,702 | 1,202 | 2,819 | -1,617 | 3,558 | 4.28 | 0 | 0 | 0 | 8 | 10.8 | -2.83 | 1,210 | 2,830 | -1,620 | 23W52 | 40.2 | +1.85 | +4.82 | 21,921 | 7,204 | 3,023 | +4,181 | 5,455 | 6.56 | 0 | 0 | 0 | 2.01 | 2.53 | -0.52 | 7,206 | 3,026 | +4,180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 38.35 | -0.05 | -0.13 | 7,744 | 1,370 | 1,378 | -8 | 1,403 | 1.68 | 0 | 0 | 0 | 6 | 8.65 | -2.64 | 1,376 | 1,387 | -10.6 | 23W50 | 38.4 | -0.95 | -2.41 | 20,784 | 2,834 | 5,786 | -2,952 | 1,287 | 1.54 | 0 | 0 | 0 | 22 | 21.9 | +0.14 | 2,856 | 5,808 | -2,952 | 23W49 | 39.35 | -0.9 | -2.24 | 12,050 | 2,349 | 2,949 | -600 | 4,081 | 4.91 | 0 | 0 | 0 | 11 | 11.6 | -0.6 | 2,360 | 2,961 | -601 | 23W48 | 40.25 | +0.3 | +0.75 | 34,505 | 7,015 | 7,923 | -908 | 4,755 | 5.72 | 0 | 0 | 0 | 176 | 178 | -1.66 | 7,191 | 8,101 | -910 | 23W47 | 39.95 | +0.65 | +1.65 | 55,599 | 9,602 | 10,317 | -715 | 5,505 | 6.62 | 0 | 0 | 0 | 20 | 17.4 | +2.57 | 9,622 | 10,334 | -712 | 23W46 | 39.3 | +3.45 | +9.62 | 27,651 | 8,532 | 4,792 | +3,740 | 6,235 | 7.5 | 0 | 0 | 0 | 13 | 3.36 | +9.67 | 8,545 | 4,795 | +3,750 | 23W45 | 35.85 | -2.65 | -6.88 | 24,093 | 4,173 | 5,623 | -1,450 | 2,419 | 2.91 | 0 | 0 | 0 | 7 | 8.24 | -1.24 | 4,180 | 5,631 | -1,451 | 23W44 | 38.5 | +1.8 | +4.9 | 85,238 | 13,206 | 13,288 | -82 | 3,907 | 4.7 | 0 | 0 | 0 | 101 | 105 | -3.88 | 13,307 | 13,393 | -85.9 | 23W43 | 36.7 | -1.05 | -2.78 | 32,046 | 7,256 | 5,282 | +1,974 | 3,400 | 4.09 | 0 | 0 | 0 | 1 | 133 | -132 | 7,257 | 5,415 | +1,842 | 23W42 | 37.75 | +2.4 | +6.79 | 55,453 | 7,805 | 9,086 | -1,281 | 1,580 | 1.9 | 0 | 0 | 0 | 265 | 133 | +132 | 8,070 | 9,219 | -1,149 | 23W41 | 35.35 | -0.1 | -0.28 | 7,736 | 2,262 | 1,612 | +650 | 2,820 | 3.39 | 0 | 0 | 0 | 4 | 0 | +4 | 2,266 | 1,612 | +654 | 23W40 | 35.45 | +2.45 | +7.42 | 10,235 | 1,508 | 2,587 | -1,079 | 1,886 | 2.26 | 0 | 0 | 0 | 0 | 5 | -5 | 1,508 | 2,592 | -1,084 | 23W39 | 33 | -0.95 | -2.8 | 2,258 | 544 | 493 | +51 | 2,563 | 3.08 | 0 | 0 | 0 | 1 | 6 | -5 | 545 | 499 | +46 | 23W38 | 33.95 | -1.4 | -3.96 | 4,526 | 1,128 | 1,027 | +101 | 3,052 | 3.67 | 0 | 0 | 0 | 2 | 3 | -1 | 1,130 | 1,030 | +100 | 23W37 | 35.35 | +1.3 | +3.82 | 13,567 | 2,498 | 4,194 | -1,696 | 2,843 | 3.42 | 0 | 0 | 0 | 2 | 22 | -20 | 2,500 | 4,216 | -1,716 | 23W36 | 34.05 | -3.65 | -9.68 | 13,856 | 3,824 | 3,020 | +804 | 4,246 | 5.1 | 0 | 0 | 0 | 3 | 12 | -9 | 3,827 | 3,032 | +795 | 23W35 | 37.7 | +1.4 | +3.86 | 41,056 | 5,773 | 5,861 | -88 | 3,545 | 4.26 | 0 | 0 | 0 | 28 | 211 | -183 | 5,801 | 6,072 | -271 | 23W34 | 36.3 | +6.1 | +20.2 | 32,074 | 4,997 | 5,007 | -10 | 2,257 | 2.71 | 0 | 0 | 0 | 217 | 11 | +206 | 5,214 | 5,018 | +196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 30.2 | +1.55 | +5.41 | 4,749 | 728 | 930 | -202 | 2,024 | 2.43 | 0 | 0 | 0 | 33 | 34 | -1 | 761 | 964 | -203 | 23W32 | 28.65 | -1.25 | -4.18 | 1,628 | 606 | 928 | -322 | 2,196 | 2.64 | 2 | 0 | +2 | 0 | 5 | -5 | 608 | 933 | -325 | 23W31 | 29.9 | -0.6 | -1.97 | 1,295 | 242 | 499 | -257 | 2,020 | 2.43 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 242 | 508 | -266 | 23W30 | 30.5 | -0.25 | -0.81 | 3,030 | 837 | 730 | +107 | 2,250 | 2.7 | 0 | 0 | 0 | 2 | 4 | -2 | 839 | 734 | +105 | 23W29 | 30.75 | -0.95 | -3 | 2,722 | 698 | 793 | -94.7 | 2,149 | 2.58 | 0 | 0 | 0 | 3.09 | 4.05 | -0.96 | 701 | 797 | -95.6 | 23W28 | 31.7 | -0.6 | -1.86 | 3,145 | 589 | 870 | -281 | 2,204 | 2.65 | 0 | 0 | 0 | 3 | 11 | -8 | 592 | 881 | -289 | 23W27 | 32.3 | -0.3 | -0.92 | 3,201 | 809 | 664 | +145 | 2,398 | 2.88 | 0 | 0 | 0 | 1 | 8 | -7 | 810 | 672 | +138 | 23W26 | 32.6 | -0.45 | -1.36 | 2,457 | 456 | 857 | -401 | 2,157 | 2.59 | 0 | 0 | 0 | 4 | 0 | +4 | 460 | 857 | -397 | 23W25 | 33.05 | -1.05 | -3.08 | 1,649 | 301 | 310 | -9 | 2,348 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 301 | 311 | -10 | 23W24 | 34.1 | 0 | 0 | 4,449 | 651 | 1,103 | -452 | 2,289 | 2.75 | 0 | 0 | 0 | 7 | 3 | +4 | 658 | 1,106 | -448 | 23W23 | 34.1 | -2.95 | -7.96 | 11,049 | 1,272 | 2,508 | -1,236 | 2,918 | 3.51 | 0 | 0 | 0 | 10 | 0 | +10 | 1,282 | 2,508 | -1,226 | 23W22 | 37.05 | +3.2 | +9.45 | 34,470 | 7,292 | 8,110 | -818 | 4,357 | 5.24 | 0 | 0 | 0 | 13 | 6 | +7 | 7,305 | 8,116 | -811 | 23W21 | 33.85 | -0.8 | -2.31 | 11,183 | 2,713 | 2,139 | +574 | 4,980 | 5.99 | 0 | 0 | 0 | 9 | 2 | +7 | 2,722 | 2,141 | +581 | 23W20 | 34.65 | +2.65 | +8.28 | 6,807 | 2,518 | 754 | +1,764 | 4,334 | 5.21 | 0 | 0 | 0 | 41 | 0 | +41 | 2,559 | 754 | +1,805 | 23W19 | 32 | -1.2 | -3.61 | 5,318 | 1,059 | 1,485 | -426 | 2,560 | 3.08 | 0 | 0 | 0 | 1 | 1 | 0 | 1,060 | 1,486 | -426 | 23W18 | 33.2 | -0.8 | -2.35 | 5,147 | 1,539 | 933 | +606 | 2,974 | 3.57 | 0 | 0 | 0 | 3 | 0 | +3 | 1,542 | 933 | +609 | 23W17 | 34 | +0.4 | +1.19 | 9,721 | 2,943 | 1,612 | +1,331 | 2,330 | 2.8 | 0 | 0 | 0 | 12 | 2 | +10 | 2,955 | 1,614 | +1,341 | 23W16 | 33.6 | +0.5 | +1.51 | 25,661 | 4,318 | 5,109 | -791 | 967 | 1.16 | 0 | 0 | 0 | 9 | 11 | -2 | 4,327 | 5,120 | -793 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 33.1 | -0.35 | -1.05 | 7,473 | 1,088 | 1,649 | -561 | 1,423 | 1.71 | 0 | 0 | 0 | 2 | 0 | +2 | 1,090 | 1,649 | -559 | 23W14 | 33.45 | +0.1 | +0.3 | 946 | 330 | 220 | +110 | 1,894 | 2.27 | 0 | 0 | 0 | 0 | 25 | -25 | 330 | 245 | +85 | 23W13 | 33.35 | -1.35 | -3.89 | 6,335 | 1,941 | 737 | +1,204 | 1,766 | 2.12 | 0 | 0 | 0 | 8 | 8 | 0 | 1,949 | 745 | +1,204 | 23W12 | 34.7 | +2.05 | +6.28 | 37,451 | 3,071 | 3,454 | -383 | 713 | 0.85 | 0 | 0 | 0 | 16 | 1 | +15 | 3,087 | 3,455 | -368 | 23W11 | 32.65 | +0.75 | +2.35 | 8,158 | 1,038 | 1,302 | -264 | 810 | 0.97 | 0 | 0 | 0 | 13 | 9 | +4 | 1,051 | 1,311 | -260 | 23W10 | 31.9 | -0.3 | -0.93 | 6,512 | 1,158 | 763 | +395 | 1,277 | 1.53 | 0 | 0 | 0 | 23 | 0 | +23 | 1,181 | 763 | +418 | 23W09 | 32.2 | -1.25 | -3.74 | 6,899 | 851 | 1,084 | -233 | 875 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 851 | 1,085 | -234 | 23W08 | 33.45 | +4.2 | +14.36 | 37,424 | 2,220 | 2,351 | -131 | 985 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 2,221 | 2,351 | -130 | 23W07 | 29.25 | +1.9 | +6.95 | 14,549 | 1,036 | 1,799 | -763 | 953 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1,037 | 1,799 | -762 | 23W06 | 27.35 | 0 | 0 | 8,159 | 620 | 1,161 | -541 | 1,505 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 1,161 | -541 | 23W05 | 27.35 | +2.7 | +10.95 | 3,774 | 524 | 320 | +204 | 1,915 | 2.3 | 0 | 0 | 0 | 1 | 11 | -10 | 525 | 331 | +194 | 23W03 | 24.65 | -0.25 | -1 | 344 | 62 | 24 | +38 | 1,820 | 2.19 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 62 | 24.1 | +37.9 | 23W02 | 24.9 | -1.05 | -4.05 | 1,908 | 115 | 306 | -191 | 1,789 | 2.15 | 0 | 0 | 0 | 1.19 | 0.04 | +1.14 | 116 | 306 | -190 | 23W01 | 25.95 | +2.15 | +9.03 | 1,804 | 195 | 128 | +67 | 1,947 | 2.34 | 0 | 0 | 0 | 0 | 2 | -2 | 195 | 130 | +65 | 22W53 | 23.8 | -0.45 | -1.86 | 406 | 26 | 146 | -120 | 1,877 | 2.25 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 150 | -124 | 22W52 | 24.25 | -0.6 | -2.41 | 497 | 91 | 158 | -67 | 2,038 | 2.45 | 0 | 0 | 0 | 0 | 11 | -11 | 91 | 169 | -78 | 22W51 | 24.85 | -0.9 | -3.5 | 664 | 46 | 230 | -184 | 2,193 | 2.63 | 0 | 0 | 0 | 1 | 5 | -4 | 47 | 235 | -188 | 22W50 | 25.75 | -1.3 | -4.81 | 909 | 155 | 312 | -157 | 2,534 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 155 | 313 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 27.05 | +1.35 | +5.25 | 1,130 | 558 | 96.9 | +461 | 2,704 | 3.25 | 0 | 0 | 0 | 0 | 8 | -8 | 558 | 105 | +453 | 22W48 | 25.7 | -0.3 | -1.15 | 663 | 209 | 174 | +35 | 2,378 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 174 | +35 | 22W47 | 26 | +0.25 | +0.97 | 1,131 | 501 | 218 | +283 | 2,391 | 2.87 | 0 | 0 | 0 | 0 | 13 | -13 | 501 | 231 | +270 | 22W46 | 25.75 | +0.75 | +3 | 1,220 | 409 | 275 | +134 | 2,274 | 2.73 | 0 | 0 | 0 | 1 | 1 | 0 | 410 | 276 | +134 | 22W45 | 25 | +1.6 | +6.84 | 834 | 355 | 159 | +196 | 2,275 | 2.73 | 0 | 0 | 0 | 2 | 1 | +1 | 357 | 160 | +197 | 22W44 | 23.4 | +0.2 | +0.86 | 979 | 351 | 209 | +142 | 2,156 | 2.59 | 0 | 0 | 0 | 34 | 0 | +34 | 385 | 209 | +176 | 22W43 | 23.2 | -0.95 | -3.93 | 816 | 272 | 324 | -52 | 2,017 | 2.42 | 0 | 0 | 0 | 4 | 0 | +4 | 276 | 324 | -48 | 22W42 | 24.15 | -1.75 | -6.76 | 1,308 | 412 | 508 | -96 | 2,081 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 508 | -96 | 22W41 | 25.9 | +0.5 | +1.97 | 948 | 306 | 177 | +129 | 2,154 | 2.59 | 0 | 0 | 0 | 2 | 2 | 0 | 308 | 179 | +129 | 22W40 | 25.4 | -1.85 | -6.79 | 1,808 | 631 | 576 | +55 | 2,049 | 2.46 | 0 | 0 | 0 | 10 | 0 | +10 | 641 | 576 | +65 | 22W39 | 27.25 | -1.8 | -6.2 | 1,205 | 330 | 322 | +8 | 1,968 | 2.36 | 0 | 0 | 0 | 6 | 6 | 0 | 336 | 328 | +8 | 22W38 | 29.05 | +0.55 | +1.93 | 1,442 | 659 | 193 | +466 | 1,929 | 2.32 | 0 | 0 | 0 | 0 | 19 | -19 | 659 | 212 | +447 | 22W37 | 28.5 | -1.6 | -5.32 | 2,249 | 461 | 751 | -290 | 1,414 | 1.7 | 0 | 0 | 0 | 0 | 7 | -7 | 461 | 758 | -297 | 22W36 | 30.1 | +0.3 | +1.01 | 2,351 | 707 | 400 | +307 | 1,492 | 1.79 | 0 | 0 | 0 | 1 | 16 | -15 | 708 | 416 | +292 | 22W35 | 29.8 | -0.2 | -0.67 | 5,093 | 866 | 937 | -71 | 1,067 | 1.28 | 0 | 0 | 0 | 0 | 33.2 | -33.2 | 866 | 970 | -104 | 22W34 | 30 | +2.35 | +8.5 | 14,200 | 1,566 | 2,435 | -869 | 868 | 1.04 | 0 | 0 | 0 | 33 | 0 | +33 | 1,599 | 2,435 | -836 | 22W33 | 27.65 | +0.9 | +3.36 | 1,513 | 553 | 208 | +345 | 1,634 | 1.96 | 0 | 0 | 0 | 0 | 3 | -3 | 553 | 211 | +342 | 22W32 | 26.75 | -0.3 | -1.11 | 1,714 | 557 | 428 | +129 | 1,352 | 1.62 | 0 | 0 | 0 | 0 | 8 | -8 | 557 | 436 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 27.05 | -0.9 | -3.22 | 2,630 | 551 | 561 | -10 | 1,228 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 561 | -10 | 22W30 | 27.95 | +1.35 | +5.08 | 4,082 | 1,056 | 443 | +613 | 1,765 | 2.12 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 1,058 | 444 | +614 | 22W29 | 26.6 | +0.4 | +1.53 | 3,981 | 931 | 722 | +209 | 1,816 | 2.18 | 0 | 0 | 0 | 11 | 4.16 | +6.84 | 942 | 726 | +216 | 22W28 | 26.2 | +2.95 | +12.69 | 10,785 | 1,404 | 2,216 | -812 | 1,623 | 1.95 | 0 | 0 | 0 | 15.2 | 1.93 | +13.3 | 1,419 | 2,218 | -799 | 22W27 | 23.25 | -3 | -11.43 | 2,070 | 437 | 689 | -252 | 2,206 | 2.65 | 0 | 0 | 0 | 23 | 22.9 | +0.08 | 460 | 712 | -252 | 22W26 | 26.25 | -1.35 | -4.89 | 2,026 | 507 | 681 | -174 | 2,391 | 2.87 | 0 | 0 | 0 | 22 | 1.97 | +20 | 529 | 683 | -154 | 22W25 | 27.6 | -3.05 | -9.95 | 2,091 | 343 | 756 | -413 | 2,585 | 3.11 | 0 | 0 | 0 | 3 | 6.42 | -3.42 | 346 | 762 | -416 | 22W24 | 30.65 | -1.1 | -3.46 | 1,681 | 563 | 205 | +358 | 2,992 | 3.59 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 205 | +358 | 22W23 | 31.75 | +1.25 | +4.1 | 2,244 | 908 | 133 | +775 | 2,650 | 3.18 | 0 | 0 | 0 | 3 | 3.58 | -0.58 | 911 | 137 | +774 | 22W22 | 30.5 | +0.55 | +1.84 | 3,033 | 664 | 980 | -316 | 1,905 | 2.29 | 0 | 0 | 0 | 10 | 5 | +5 | 674 | 985 | -311 | 22W21 | 29.95 | +1.15 | +3.99 | 1,790 | 830 | 306 | +524 | 2,167 | 2.6 | 0 | 0 | 0 | 10 | 0 | +10 | 840 | 306 | +534 | 22W20 | 28.8 | -0.6 | -2.04 | 2,097 | 801 | 458 | +343 | 1,734 | 2.08 | 0 | 0 | 0 | 13 | 11 | +2 | 814 | 469 | +345 | 22W19 | 29.4 | +0.2 | +0.68 | 1,170 | 410 | 273 | +137 | 1,407 | 1.69 | 0 | 0 | 0 | 12 | 4 | +8 | 422 | 277 | +145 | 22W18 | 29.2 | -1.6 | -5.19 | 2,873 | 842 | 584 | +258 | 1,278 | 1.53 | 0 | 0 | 0 | 3 | 5 | -2 | 845 | 589 | +256 | 22W17 | 30.8 | -0.45 | -1.44 | 2,365 | 565 | 466 | +99 | 1,082 | 1.3 | 2 | 139 | -137 | 4 | 0 | +4 | 571 | 605 | -34 | 22W16 | 31.25 | -1.85 | -5.59 | 2,615 | 349 | 627 | -278 | 1,032 | 1.24 | 0 | 0 | 0 | 6 | 0 | +6 | 355 | 627 | -272 | 22W15 | 33.1 | -0.95 | -2.79 | 1,460 | 207 | 392 | -185 | 1,257 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 392 | -185 | 22W14 | 34.05 | -0.35 | -1.02 | 2,408 | 470 | 525 | -55 | 1,520 | 1.82 | 0 | 0 | 0 | 7 | 0 | +7 | 477 | 525 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 34.4 | +0.9 | +2.69 | 8,270 | 1,439 | 1,948 | -509 | 1,501 | 1.8 | 0 | 0 | 0 | 4 | 24 | -20 | 1,443 | 1,972 | -529 | 22W12 | 33.5 | +0.4 | +1.21 | 4,235 | 1,255 | 795 | +460 | 1,938 | 2.33 | 0 | 0 | 0 | 0 | 8 | -8 | 1,255 | 803 | +452 | 22W11 | 33.1 | -2.35 | -6.63 | 5,376 | 1,202 | 1,497 | -295 | 1,502 | 1.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1,202 | 1,499 | -297 | 22W10 | 35.45 | +0.3 | +0.85 | 4,730 | 1,410 | 1,097 | +313 | 1,828 | 2.19 | 2 | 0 | +2 | 7 | 0 | +7 | 1,419 | 1,097 | +322 | 22W09 | 35.15 | -2.45 | -6.52 | 9,055 | 2,142 | 1,990 | +152 | 1,700 | 2.04 | 6 | 0 | +6 | 6 | 8 | -2 | 2,154 | 1,998 | +156 | 22W08 | 37.6 | +0.75 | +2.04 | 15,496 | 3,109 | 3,423 | -314 | 1,707 | 2.05 | 0 | 0 | 0 | 3 | 1 | +2 | 3,112 | 3,424 | -312 | 22W07 | 36.85 | +2.6 | +7.59 | 8,139 | 2,367 | 1,827 | +540 | 2,430 | 2.87 | 0 | 0 | 0 | 7 | 2 | +5 | 2,374 | 1,829 | +545 | 22W05 | 34.25 | -2.7 | -7.31 | 7,292 | 1,643 | 1,506 | +137 | 1,952 | 2.3 | 7 | 0 | +7 | 0 | 0 | 0 | 1,650 | 1,506 | +144 | 22W04 | 36.95 | +0.15 | +0.41 | 16,946 | 2,818 | 3,546 | -728 | 1,758 | 2.07 | 122 | 0 | +122 | 3 | 5 | -2 | 2,943 | 3,551 | -608 | 22W03 | 36.8 | -2.2 | -5.64 | 27,341 | 4,885 | 5,921 | -1,036 | 2,153 | 2.54 | 0 | 0 | 0 | 35 | 24 | +11 | 4,920 | 5,945 | -1,025 | 22W02 | 39 | -7.9 | -16.84 | 58,384 | 9,750 | 9,212 | +538 | 3,192 | 3.77 | 0 | 0 | 0 | 40 | 5 | +35 | 9,790 | 9,217 | +573 | 22W01 | 46.9 | +9.45 | +25.23 | 221,902 | 16,757 | 18,426 | -1,669 | 1,688 | 1.99 | 0 | 0 | 0 | 571 | 571 | 0 | 17,328 | 18,997 | -1,669 | 21W52 | 37.45 | +3.3 | +9.66 | 19,324 | 3,613 | 2,908 | +705 | 2,844 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 3,613 | 2,910 | +703 | 21W51 | 34.15 | -0.1 | -0.29 | 5,913 | 1,721 | 1,585 | +136 | 2,128 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,721 | 1,585 | +136 | 21W50 | 34.25 | -0.6 | -1.72 | 7,599 | 2,020 | 1,577 | +443 | 2,048 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 2,021 | 1,577 | +444 | 21W49 | 34.85 | +1 | +2.95 | 6,463 | 1,573 | 1,756 | -183 | 1,573 | 1.85 | 0 | 0 | 0 | 0 | 3 | -3 | 1,573 | 1,759 | -186 | 21W48 | 33.85 | -1.85 | -5.18 | 5,593 | 1,537 | 863 | +674 | 1,800 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 1,537 | 864 | +673 | 21W47 | 35.7 | +2.75 | +8.35 | 22,607 | 2,644 | 3,476 | -832 | 1,247 | 1.47 | 0 | 0 | 0 | 2 | 0 | +2 | 2,646 | 3,476 | -830 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 32.95 | +0.95 | +2.97 | 9,401 | 1,352 | 2,197 | -845 | 2,116 | 2.5 | 0 | 0 | 0 | 4 | 3 | +1 | 1,356 | 2,200 | -844 | 21W45 | 32 | -0.3 | -0.93 | 2,578 | 1,026 | 670 | +356 | 2,998 | 3.54 | 0 | 0 | 0 | 1 | 2 | -1 | 1,027 | 672 | +355 | 21W44 | 32.3 | +0.7 | +2.22 | 2,668 | 1,147 | 565 | +582 | 3,061 | 3.61 | 0 | 0 | 0 | 0 | 2 | -2 | 1,147 | 567 | +580 | 21W43 | 31.6 | +2.05 | +6.94 | 2,549 | 1,346 | 445 | +901 | 2,619 | 3.09 | 0 | 0 | 0 | 4 | 1 | +3 | 1,350 | 446 | +904 | 21W42 | 29.55 | -0.3 | -1.01 | 1,585 | 701 | 380 | +321 | 1,738 | 2.05 | 0 | 0 | 0 | 3 | 13 | -10 | 704 | 393 | +311 | 21W41 | 29.85 | -0.05 | -0.17 | 2,626 | 995 | 737 | +258 | 1,441 | 1.7 | 0 | 0 | 0 | 2 | 4 | -2 | 997 | 741 | +256 | 21W40 | 29.9 | -2.9 | -8.84 | 3,404 | 739 | 934 | -195 | 1,173 | 1.38 | 0 | 0 | 0 | 1 | 11 | -10 | 740 | 945 | -205 | 21W39 | 32.8 | -0.4 | -1.2 | 1,418 | 370 | 384 | -14 | 1,168 | 1.38 | 0 | 0 | 0 | 0 | 26 | -26 | 370 | 410 | -40 | 21W38 | 33.2 | -1.4 | -4.05 | 2,880 | 636 | 685 | -49 | 1,259 | 1.48 | 0 | 0 | 0 | 3 | 5 | -2 | 639 | 690 | -51 | 21W37 | 34.6 | -2.15 | -5.85 | 9,684 | 1,756 | 2,200 | -444 | 1,340 | 1.58 | 0 | 0 | 0 | 10 | 30 | -20 | 1,766 | 2,230 | -464 | 21W36 | 36.75 | +3.25 | +9.7 | 16,644 | 3,000 | 3,371 | -371 | 1,742 | 2.05 | 0 | 0 | 0 | 22 | 26 | -4 | 3,022 | 3,397 | -375 | 21W35 | 33.5 | +1.75 | +5.51 | 4,456 | 1,452 | 839 | +613 | 2,010 | 2.37 | 0 | 0 | 0 | 5 | 0 | +5 | 1,457 | 839 | +618 | 21W34 | 31.75 | -3.45 | -9.8 | 6,915 | 1,863 | 1,636 | +227 | 1,291 | 1.52 | 0 | 0 | 0 | 0 | 38 | -38 | 1,863 | 1,674 | +189 | 21W33 | 35.2 | -4.3 | -10.89 | 11,093 | 2,490 | 2,386 | +104 | 947 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 2,492 | 2,386 | +106 | 21W32 | 39.5 | +3.5 | +9.72 | 24,170 | 3,502 | 5,075 | -1,573 | 879 | 1.03 | 0 | 0 | 0 | 19 | 5 | +14 | 3,521 | 5,080 | -1,559 | 21W31 | 36 | -1.55 | -4.13 | 14,302 | 3,917 | 3,147 | +770 | 1,683 | 1.98 | 0 | 0 | 0 | 5 | 20 | -15 | 3,922 | 3,167 | +755 | 21W30 | 37.55 | -0.2 | -0.53 | 58,119 | 7,638 | 8,078 | -440 | 980 | 1.15 | 0 | 0 | 0 | 134 | 39 | +95 | 7,772 | 8,117 | -345 | 21W29 | 37.75 | +3.55 | +10.38 | 36,501 | 6,178 | 6,710 | -532 | 1,621 | 1.91 | 2 | 47.6 | -45.6 | 53 | 0 | +53 | 6,233 | 6,758 | -525 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 34.2 | +0.15 | +0.44 | 9,410 | 2,311 | 2,226 | +85 | 2,186 | 2.58 | 11 | 0 | +11 | 0 | 0 | 0 | 2,322 | 2,226 | +96 | 21W27 | 34.05 | -1.65 | -4.62 | 9,763 | 1,412 | 2,355 | -943 | 2,203 | 2.6 | 2 | 1 | +1 | 0 | 0 | 0 | 1,414 | 2,356 | -942 | 21W26 | 35.7 | +0.55 | +1.56 | 27,987 | 3,719 | 6,781 | -3,062 | 3,055 | 3.6 | 0 | 4 | -4 | 0 | 0 | 0 | 3,719 | 6,785 | -3,066 | 21W25 | 35.15 | +0.8 | +2.33 | 9,074 | 2,655 | 2,224 | +431 | 6,213 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,655 | 2,224 | +431 | 21W24 | 34.35 | +1.7 | +5.21 | 12,489 | 2,919 | 3,606 | -687 | 5,743 | 6.78 | 3 | 0 | +3 | 2 | 0 | +2 | 2,924 | 3,606 | -682 | 21W23 | 32.65 | -1.3 | -3.83 | 9,157 | 2,630 | 2,904 | -274 | 6,389 | 7.54 | 1.21 | 0 | +1.21 | 0 | 0 | 0 | 2,631 | 2,904 | -273 | 21W22 | 33.95 | +2.35 | +7.44 | 11,081 | 2,893 | 3,031 | -138 | 6,865 | 8.11 | 3.45 | 0 | +3.45 | 0 | 0 | 0 | 2,896 | 3,031 | -135 | 21W21 | 31.6 | +1.95 | +6.58 | 9,926 | 4,409 | 2,602 | +1,807 | 7,079 | 8.36 | 2 | 0 | +2 | 2 | 0 | +2 | 4,413 | 2,602 | +1,811 | 21W20 | 29.65 | -6.1 | -17.06 | 15,488 | 5,900 | 4,442 | +1,458 | 5,382 | 6.35 | 3 | 0 | +3 | 32 | 32 | 0 | 5,935 | 4,474 | +1,461 | 21W19 | 35.75 | -3.75 | -9.49 | 14,200 | 5,413 | 2,984 | +2,429 | 4,008 | 4.73 | 3 | 0 | +3 | 4 | 70 | -66 | 5,420 | 3,054 | +2,366 | 21W18 | 39.5 | +1.15 | +3 | 33,776 | 3,556 | 7,228 | -3,672 | 1,719 | 2.03 | 0 | 0 | 0 | 0 | 4 | -4 | 3,556 | 7,232 | -3,676 | 21W17 | 38.35 | -0.75 | -1.92 | 13,089 | 3,921 | 2,631 | +1,290 | 5,139 | 6.07 | 22 | 0 | +22 | 2 | 5 | -3 | 3,945 | 2,636 | +1,309 | 21W16 | 39.1 | -1.7 | -4.17 | 23,194 | 5,509 | 4,010 | +1,499 | 3,581 | 4.23 | 0 | 0 | 0 | 2 | 0 | +2 | 5,511 | 4,010 | +1,501 | 21W15 | 40.8 | -3.65 | -8.21 | 26,590 | 2,580 | 3,113 | -533 | 2,081 | 2.45 | 0 | 0 | 0 | 89 | 89 | 0 | 2,669 | 3,202 | -533 | 21W14 | 44.45 | +3.35 | +8.15 | 13,990 | 772 | 111 | +661 | 2,527 | 2.98 | 0 | 0 | 0 | 7 | 0 | +7 | 779 | 111 | +668 | 21W13 | 41.1 | -1.9 | -4.42 | 38,850 | 2,990 | 2,258 | +732 | 1,846 | 2.18 | 0 | 0 | 0 | 67 | 4 | +63 | 3,057 | 2,262 | +795 | 21W12 | 43 | +14.25 | +49.57 | 134,057 | 10,608 | 10,636 | -28 | 1,296 | 1.53 | 0 | 0 | 0 | 0 | 9 | -9 | 10,608 | 10,645 | -37 | 21W11 | 28.75 | +0.75 | +2.68 | 43,101 | 3,600 | 4,516 | -916 | 1,412 | 1.66 | 0 | 0 | 0 | 3 | 7 | -4 | 3,603 | 4,523 | -920 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 28 | +0.1 | +0.36 | 14,885 | 2,755 | 2,094 | +661 | 2,255 | 2.66 | 0 | 0 | 0 | 1 | 15 | -14 | 2,756 | 2,109 | +647 | 21W09 | 27.9 | +0.1 | +0.36 | 13,549 | 2,365 | 1,800 | +565 | 1,763 | 2.08 | 0 | 0 | 0 | 1 | 1 | 0 | 2,366 | 1,801 | +565 | 21W08 | 27.8 | +3.2 | +13.01 | 14,942 | 2,489 | 1,999 | +490 | 1,417 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2,489 | 1,999 | +490 | 21W06 | 24.6 | -0.65 | -2.57 | 6,795 | 841 | 962 | -121 | 956 | 1.12 | 0 | 0 | 0 | 7 | 2 | +5 | 848 | 964 | -116 | 21W05 | 25.25 | -1.2 | -4.54 | 24,621 | 2,736 | 3,604 | -868 | 1,021 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 2,736 | 3,606 | -870 | 21W04 | 26.45 | +3.7 | +16.26 | 59,537 | 5,591 | 5,894 | -303 | 1,498 | 1.76 | 0 | 0 | 0 | 5 | 2 | +3 | 5,596 | 5,896 | -300 | 21W03 | 22.75 | +0.05 | +0.22 | 15,462 | 2,194 | 1,717 | +477 | 1,806 | 2.13 | 0 | 0 | 0 | 7 | 1.01 | +5.99 | 2,201 | 1,718 | +483 | 21W02 | 22.7 | -0.35 | -1.52 | 5,166 | 870 | 902 | -32 | 1,303 | 1.53 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 873 | 903 | -30 | 21W01 | 23.05 | +0.65 | +2.9 | 6,726 | 730 | 822 | -92 | 1,394 | 1.64 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | 732 | 822 | -90 | 20W52 | 22.4 | -0.7 | -3.03 | 3,907 | 697 | 530 | +167 | 1,440 | 1.7 | 0 | 0 | 0 | 0 | 3 | -3 | 697 | 533 | +164 | 20W51 | 23.1 | +0.45 | +1.99 | 12,015 | 1,258 | 1,407 | -149 | 1,283 | 1.51 | 0 | 0 | 0 | 6 | 5 | +1 | 1,264 | 1,412 | -148 | 20W50 | 22.65 | -1.9 | -7.74 | 13,871 | 1,047 | 1,562 | -515 | 1,333 | 1.57 | 0 | 0 | 0 | 3 | 2 | +1 | 1,050 | 1,564 | -514 | 20W49 | 24.55 | +1.25 | +5.36 | 10,621 | 1,400 | 1,048 | +352 | 1,697 | 2 | 0 | 0 | 0 | 4 | 9.06 | -5.06 | 1,404 | 1,057 | +347 | 20W48 | 23.3 | +1.45 | +6.64 | 17,826 | 1,035 | 1,567 | -532 | 1,361 | 1.6 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 1,037 | 1,567 | -530 | 20W47 | 21.85 | +0.85 | +4.05 | 1,641 | 287 | 179 | +108 | 1,784 | 2.1 | 0 | 0 | 0 | 2 | 2 | +0 | 289 | 181 | +108 | 20W46 | 21 | -0.75 | -3.45 | 1,623 | 385 | 273 | +112 | 1,709 | 2.01 | 0 | 0 | 0 | 7 | 1 | +6 | 392 | 274 | +118 | 20W45 | 21.75 | +0.7 | +3.33 | 6,879 | 403 | 583 | -180 | 1,587 | 1.87 | 0 | 0 | 0 | 3 | 4 | -1 | 406 | 587 | -181 | 20W44 | 21.05 | -1.1 | -4.97 | 1,622 | 395 | 117 | +278 | 1,749 | 2.06 | 0 | 0 | 0 | 4 | 2 | +2 | 399 | 119 | +280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 22.15 | +0.55 | +2.55 | 5,106 | 629 | 599 | +30 | 1,502 | 1.77 | 0 | 7.11 | -7.11 | 7 | 11 | -4 | 636 | 617 | +18.9 | 20W42 | 21.6 | -0.7 | -3.14 | 5,513 | 529 | 657 | -128 | 1,426 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 529 | 661 | -132 | 20W41 | 22.3 | +3 | +15.54 | 4,475 | 406 | 332 | +74 | 1,560 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 407 | 332 | +75 | 20W40 | 19.3 | +0.6 | +3.21 | 457 | 74 | 73 | +1 | 1,485 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 73 | +2 | 20W39 | 18.7 | -1.45 | -7.2 | 1,663 | 178 | 433 | -255 | 1,486 | 1.75 | 0 | 0 | 0 | 1 | 22 | -21 | 179 | 455 | -276 | 20W38 | 20.15 | +0.3 | +1.51 | 1,047 | 166 | 154 | +12 | 1,733 | 2.04 | 0 | 0 | 0 | 1 | 9 | -8 | 167 | 163 | +4 | 20W37 | 19.85 | -0.85 | -4.11 | 807 | 128 | 233 | -105 | 1,815 | 2.14 | 0 | 0 | 0 | 1 | 1 | 0 | 129 | 234 | -105 | 20W36 | 20.7 | +0.25 | +1.22 | 1,164 | 265 | 138 | +127 | 1,925 | 2.27 | 0 | 0 | 0 | 7 | 5 | +2 | 272 | 143 | +129 | 20W35 | 20.45 | +1 | +5.14 | 1,076 | 216 | 218 | -2 | 1,797 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 218 | -2 | 20W34 | 19.45 | -0.7 | -3.47 | 2,568 | 506 | 441 | +65 | 1,829 | 2.16 | 0.06 | 0 | +0.06 | 2 | 2 | 0 | 508 | 443 | +65.1 | 20W33 | 20.15 | -1.65 | -7.57 | 7,097 | 434 | 917 | -483 | 1,693 | 1.99 | 0.04 | 0 | +0.04 | 31 | 105 | -74 | 465 | 1,022 | -557 | 20W32 | 21.8 | +0.3 | +1.4 | 1,772 | 275 | 297 | -22 | 2,330 | 2.75 | 0.08 | 0 | +0.08 | 0 | 8 | -8 | 275 | 305 | -29.9 | 20W31 | 21.5 | -1.15 | -5.08 | 3,714 | 980 | 423 | +557 | 2,371 | 2.8 | 0 | 0 | 0 | 0 | 10 | -10 | 980 | 433 | +547 | 20W30 | 22.65 | +0.2 | +0.89 | 6,532 | 917 | 863 | +54 | 1,803 | 2.12 | 0 | 0 | 0 | 1 | 1 | 0 | 918 | 864 | +54 | 20W29 | 22.45 | -0.45 | -1.97 | 3,132 | 480 | 512 | -32 | 1,631 | 1.92 | 7 | 0.07 | +6.93 | 1 | 2 | -1 | 488 | 514 | -26.1 | 20W28 | 22.9 | +1.05 | +4.81 | 12,178 | 1,072 | 1,363 | -291 | 1,644 | 1.94 | 0 | 0 | 0 | 1 | 4 | -3 | 1,073 | 1,367 | -294 | 20W27 | 21.85 | +0.55 | +2.58 | 2,699 | 350 | 249 | +101 | 1,723 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 350 | 251 | +99 | 20W26 | 21.3 | +1.4 | +7.04 | 6,619 | 550 | 861 | -311 | 1,622 | 1.91 | 0 | 0 | 0 | 0 | 5 | -5 | 550 | 866 | -316 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 19.9 | +0.8 | +4.19 | 1,678 | 174 | 261 | -87 | 1,779 | 2.1 | 0 | 0 | 0 | 3 | 1 | +2 | 177 | 262 | -85 | 20W24 | 19.1 | -1.95 | -9.26 | 3,943 | 485 | 304 | +181 | 1,950 | 2.3 | 0 | 0 | 0 | 17 | 5 | +12 | 502 | 309 | +193 | 20W23 | 21.05 | +2.7 | +14.71 | 6,782 | 557 | 554 | +3 | 1,793 | 2.11 | 0 | 0 | 0 | 4 | 3 | +1 | 561 | 557 | +4 | 20W22 | 18.35 | +0.85 | +4.86 | 1,250 | 276 | 60 | +216 | 1,774 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 60 | +216 | 20W21 | 17.5 | -0.2 | -1.13 | 3,106 | 210 | 376 | -166 | 1,557 | 1.83 | 0 | 0 | 0 | 5 | 1 | +4 | 215 | 377 | -162 | 20W20 | 17.7 | +0.45 | +2.61 | 3,038 | 306 | 350 | -44 | 1,720 | 2.03 | 0 | 0 | 0 | 2 | 9 | -7 | 308 | 359 | -51 | 20W19 | 17.25 | 0 | 0 | 1,632 | 191 | 184 | +7 | 1,764 | 2.08 | 0 | 0 | 0 | 0 | 4 | -4 | 191 | 188 | +3 | 20W18 | 17.25 | +0.95 | +5.83 | 1,401 | 238 | 97 | +141 | 1,767 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 97 | +141 | 20W17 | 16.3 | -0.2 | -1.21 | 1,196 | 212 | 189 | +23 | 1,626 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 189 | +23 | 20W16 | 16.5 | +0.3 | +1.85 | 1,842 | 346 | 137 | +209 | 1,542 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 137 | +209 | 20W15 | 16.2 | +0.75 | +4.85 | 1,295 | 144 | 131 | +13 | 1,317 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 132 | +12 | 20W14 | 15.45 | +0.1 | +0.65 | 487 | 68 | 40 | +28 | 1,430 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 40 | +28 | 20W13 | 15.35 | +0.35 | +2.33 | 1,816 | 138 | 325 | -187 | 1,396 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 325 | -187 | 20W12 | 15 | -1.9 | -11.24 | 2,835 | 455 | 420 | +35 | 1,623 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 457 | 420 | +37 | 20W11 | 16.9 | -3 | -15.08 | 4,558 | 347 | 930 | -583 | 1,451 | 1.71 | 0 | 0 | 0 | 12 | 18 | -6 | 359 | 948 | -589 | 20W10 | 19.9 | +1.85 | +10.25 | 4,662 | 565 | 387 | +178 | 1,959 | 2.31 | 0 | 0 | 0 | 4 | 11 | -7 | 569 | 398 | +171 | 20W09 | 18.05 | -0.2 | -1.1 | 2,891 | 147 | 324 | -177 | 1,748 | 2.06 | 0 | 0 | 0 | 9 | 0 | +9 | 156 | 324 | -168 | 20W08 | 18.25 | -0.05 | -0.27 | 1,363 | 268 | 84.7 | +183 | 1,923 | 2.27 | 0 | 0 | 0 | 0 | 2 | -2 | 268 | 86.7 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 18.3 | 0 | 0 | 2,186 | 251 | 282 | -31 | 1,769 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 282 | -31 | 20W06 | 18.3 | +0.3 | +1.67 | 2,076 | 338 | 273 | +65 | 1,809 | 2.13 | 0 | 0 | 0 | 2 | 1 | +1 | 340 | 274 | +66 | 20W05 | 18 | -1.9 | -9.55 | 1,812 | 251 | 190 | +61 | 1,764 | 2.08 | 0 | 0 | 0 | 1 | 1 | 0 | 252 | 191 | +61 | 20W04 | 19.9 | -0.1 | -0.5 | 541 | 41 | 15 | +26 | 1,713 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | 20W03 | 20 | -0.3 | -1.48 | 5,582 | 209 | 209 | 0 | 1,687 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 209 | 0 | 20W02 | 20.3 | +2 | +10.93 | 11,164 | 180 | 180 | 0 | 1,614 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 180 | 0 | 20W01 | 18.3 | -0.3 | -1.61 | 936 | 9 | 34 | -25 | 1,606 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | 19W52 | 18.6 | -0.4 | -2.11 | 2,347 | 44 | 35 | +9 | 1,641 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 35 | +11 | 19W51 | 19 | +1.75 | +10.14 | 8,585 | 167 | 129 | +38 | 1,666 | 1.96 | 0 | 0 | 0 | 1 | 10 | -9 | 168 | 139 | +29 | 19W50 | 17.25 | -0.05 | -0.29 | 958 | 11 | 13 | -2 | 1,628 | 1.92 | 0 | 0 | 0 | 13 | 4 | +9 | 24 | 17 | +7 | 19W49 | 17.3 | +0.6 | +3.59 | 729 | 6 | 11 | -5 | 1,630 | 1.92 | 0 | 0 | 0 | 2 | 7 | -5 | 8 | 18 | -10 | 19W48 | 16.7 | +0.15 | +0.91 | 426 | 6 | 8 | -2 | 1,635 | 1.93 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 9 | +4 | 19W47 | 16.55 | -0.05 | -0.3 | 309 | 5 | 5 | 0 | 1,637 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 19W46 | 16.6 | -0.15 | -0.9 | 403 | 0 | 1 | -1 | 1,637 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 16.75 | -0.25 | -1.47 | 472 | 1 | 7 | -6 | 1,638 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 19W44 | 17 | -0.1 | -0.58 | 618 | | | | 1,644 | 1.94 | | | | | | | | | | 19W43 | 17.1 | 0 | 0 | 398 | 10 | 1 | +9 | 1,644 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 3 | +7 | 19W42 | 17.1 | -0.05 | -0.29 | 1,100 | 31 | 18 | +13 | 1,635 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 18 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 17.15 | -0.1 | -0.58 | 303 | 53 | 51 | +2 | 1,623 | 1.91 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 52 | +2 | 19W40 | 17.25 | +0.1 | +0.58 | 1,260 | 40 | 33 | +7 | 1,621 | 1.91 | 0 | 0 | 0 | 0 | 9 | -9 | 40 | 42 | -2 | 19W39 | 17.15 | +0.05 | +0.29 | 792 | 80 | 62 | +18 | 1,614 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 62 | +18 | 19W38 | 17.1 | -0.1 | -0.58 | 442 | 6 | 6 | 0 | 1,596 | 1.88 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 8 | -2 | 19W37 | 17.2 | +0.15 | +0.88 | 388 | 0 | 1 | -1 | 1,596 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W36 | 17.05 | +0.15 | +0.89 | 342 | 1 | 5 | -4 | 1,597 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 19W35 | 16.9 | +0.05 | +0.3 | 365 | 3 | 2 | +1 | 1,601 | 1.89 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 4 | 2.48 | +1.52 | 19W34 | 16.85 | +0.35 | +2.12 | 328 | 18 | 12 | +6 | 1,600 | 1.89 | 0 | 0 | 0 | 1.39 | 0.28 | +1.11 | 19.4 | 12.3 | +7.11 | 19W33 | 16.5 | -0.3 | -1.79 | 294 | 11 | 0 | +11 | 1,593 | 1.88 | 0 | 0 | 0 | 0.3 | 0.37 | -0.06 | 11.3 | 0.37 | +10.9 | 19W32 | 16.8 | -0.4 | -2.33 | 265 | 2 | 12 | -10 | 1,582 | 1.86 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 2.44 | 12 | -9.56 | 19W31 | 17.2 | -0.15 | -0.86 | 4,004 | 11 | 19 | -8 | 1,592 | 1.88 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 21 | -10 | 19W30 | 17.35 | +0.1 | +0.58 | 768 | 27 | 41 | -14 | 1,600 | 1.89 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 27 | 41.5 | -14.5 | 19W29 | 17.25 | +0.05 | +0.29 | 683 | 9 | 39 | -30 | 1,564 | 1.84 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 9.5 | 39 | -29.5 | 19W28 | 17.2 | -0.85 | -4.71 | 1,022 | 2 | 50 | -48 | 1,582 | 1.86 | 0 | 0 | 0 | 15 | 16 | -1 | 17 | 66 | -49 | 19W27 | 18.05 | -0.05 | -0.28 | 610 | 6 | 40 | -34 | 1,615 | 1.9 | 0 | 0 | 0 | 2.05 | 0.05 | +2 | 8.05 | 40 | -32 | 19W26 | 18.1 | +0.1 | +0.56 | 429 | 16 | 9 | +7 | 1,671 | 1.97 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 10 | +7 | 19W25 | 18 | 0 | 0 | 295 | 14 | 2 | +12 | 1,664 | 1.96 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 2 | +22 | 19W24 | 18 | +0.4 | +2.27 | 316 | 22 | 6 | +16 | 1,712 | 2.02 | 0 | 0 | 0 | 0 | 7 | -7 | 22 | 13 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 17.6 | -0.15 | -0.85 | 193 | 29 | 0 | +29 | 1,696 | 2 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 7 | +22 | 19W22 | 17.75 | +0.45 | +2.6 | 279 | 79 | 1 | +78 | 1,652 | 1.95 | 0 | 0 | 0 | 3 | 1 | +2 | 82 | 2 | +80 | 19W21 | 17.3 | -0.4 | -2.26 | 238 | 3 | 9 | -6 | 1,574 | 1.85 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 9 | 0 | 19W20 | 17.7 | -0.4 | -2.21 | 400 | 20 | 24 | -4 | 1,580 | 1.86 | 0 | 0 | 0 | 21 | 9 | +12 | 41 | 33 | +8 | 19W19 | 18.1 | -1 | -5.24 | 477 | 19 | 19 | 0 | 1,568 | 1.85 | 0 | 0 | 0 | 5 | 1 | +4 | 24 | 20 | +4 | 19W18 | 19.1 | -0.25 | -1.29 | 547 | 17.1 | 5 | +12.1 | 1,536 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 17.1 | 6 | +11.1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|