| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.45 | 31.25 | -0.8 | -2.56% | 4% | 31.1 | 31.1 | 29.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 504 | 1,530萬 | 396 | 1.3張/筆 | 30.38元 | 2.43 | 49.92 | -1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 185 | 579.9萬 | 212 | 0.9張/筆 | 31.3元 | -0.2 (-0.64%) | 連漲連跌: 連2跌 ( -1元 / -3.18%) 財報評分: 最新68分 / 平均72分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 139 | 182 | -43 | 無→賣 | 1,282 | 1.54% | 11,372 | 15,365 | -3,993 | 4.8% | 金額(元) | 422萬 | 553萬 | -131萬 | - | - | 4.06億 | 5.53億 | -1.47億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 92 | 99 | -7 | 0.01% | 金額(元) | 0 | 15.2萬 | -15.2萬 | - | - | 326萬 | 349萬 | -22.4萬 | - | 總計 | 張數 | 139 | 187 | -48 | 無→賣 | - | - | 11,464 | 15,464 | -4,000 | 4.81% | 金額(元) | 422萬 | 568萬 | -146萬 | - | - | 4.09億 | 5.57億 | -1.47億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 139 | 182 | -43 | 無→賣 | - | - | 11,372 | 15,365 | -3,993 | 4.8% | 金額(元) | 422萬 | 553萬 | -131萬 | - | - | 4.06億 | 5.53億 | -1.47億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 139 | 182 | -43 | 無→賣 | 1,282 | 1.54% | 11,372 | 15,365 | -3,993 | 4.8% | 金額(元) | 422萬 | 553萬 | -131萬 | - | - | 4.06億 | 5.53億 | -1.47億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 92 | 99 | -7 | 0.01% | 金額(元) | 0 | 15.2萬 | -15.2萬 | - | - | 326萬 | 349萬 | -22.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 92 | 99 | -7 | 0.01% | 金額(元) | 0 | 15.2萬 | -15.2萬 | - | - | 326萬 | 349萬 | -22.4萬 | - | 總計 | 張數 | 139 | 187 | -48 | 無→賣 | - | - | 11,464 | 15,464 | -4,000 | 4.81% | 金額(元) | 422萬 | 568萬 | -146萬 | - | - | 4.09億 | 5.57億 | -1.47億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.72 (220) | 31.05 (379) | 31.15 (928) | 31.86 (1,363) | 32.4 (1,954) | 34.95 (8,291) | 38.93 (7.49萬) | 37.44 (13.1萬) | 35.8 (16.9萬) | 36.33 (31.3萬) | 35.05 (38.4萬) | 34.55 (41.7萬) | 35.72 (1.14萬) | 每股賣出均價 (累計賣張) | 30.67 (263) | 30.77 (299) | 30.94 (452) | 32.2 (1,147) | 32.77 (1,997) | 34.9 (8,733) | 38.75 (7.57萬) | 37.32 (13.5萬) | 35.79 (17.3萬) | 36.57 (32萬) | 35.24 (38.9萬) | 34.8 (42.2萬) | 36.02 (1.54萬) | 買賣超張數 (佔發行量) | -43 (0.05%) | +80 (0.1%) | +476 (0.57%) | +216 (0.26%) | -43 (0.05%) | -442 (0.53%) | -814 (0.98%) | -3,270 (3.93%) | -3,241 (3.9%) | -7,065 (8.5%) | -5,288 (6.36%) | -5,011 (6.03%) | -3,993 (4.8%) | 買賣超金額 (佔成交額) | -131萬 (6.19%) | +257萬 (8.4%) | +1,492萬 (22.54%) | +650萬 (4.25%) | -214萬 (0.79%) | -1,496萬 (1.16%) | -1,787萬 (0.12%) | -1.07億 (0.42%) | -1.14億 (0.34%) | -3.32億 (0.5%) | -2.6億 (0.3%) | -2.81億 (0.23%) | -1.47億 (7.54%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.85 (2) | 30.85 (2) | 36.6 (173) | 36.32 (201) | 34.53 (223) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.34 (91) | 33.27 (192) | 32.89 (199) | 37.6 (434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -89 (0.11%) | -18.2 (0.02%) | +2 (0%) | -211 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.17萬 (0%) | -279萬 (0.01%) | -2.95萬 (0%) | +75.5萬 (0%) | -862萬 (0.01%) | 0 (0%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.86 (4) | 31.73 (6) | 32.6 (11) | 34.65 (58) | 38.97 (451) | 37.25 (1,115) | 35.42 (1,412) | 37.36 (2,416) | 35.99 (2,853) | 34.33 (5,990) | 35.48 (92) | 每股賣出均價 (累計賣張) | 30.38 (5) | 30.88 (9) | 30.88 (11) | 31.3 (14) | 31.69 (17) | 34.3 (65) | 38.62 (588) | 37.64 (1,082) | 35.87 (1,354) | 37.82 (2,345) | 35.44 (2,857) | 34.04 (6,075) | 35.32 (98.7) | 買賣超張數 (佔發行量) | -5 (0.01%) | -9 (0.01%) | -7 (0.01%) | -8 (0.01%) | -6 (0.01%) | -7.04 (0.01%) | -137 (0.16%) | +33.1 (0.04%) | +57.1 (0.07%) | +71.1 (0.09%) | -3.9 (0%) | -84.9 (0.1%) | -6.74 (0.01%) | 買賣超金額 (佔成交額) | -15.2萬 (0.72%) | -27.8萬 (0.91%) | -21.6萬 (0.33%) | -24.8萬 (0.16%) | -18萬 (0.07%) | -22.1萬 (0.02%) | -513萬 (0.04%) | +81萬 (0%) | +141萬 (0%) | +158萬 (0%) | +143萬 (0%) | -114萬 (0%) | -22.4萬 (0.01%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.72 (220) | 31.05 (379) | 31.15 (932) | 31.86 (1,369) | 32.4 (1,965) | 34.95 (8,349) | 38.93 (7.54萬) | 37.44 (13.3萬) | 35.8 (17.1萬) | 36.34 (31.6萬) | 35.06 (38.7萬) | 34.55 (42.3萬) | 35.72 (1.15萬) | 每股賣出均價 (累計賣張) | 30.66 (268) | 30.77 (308) | 30.94 (463) | 32.19 (1,161) | 32.76 (2,014) | 34.89 (8,798) | 38.75 (7.63萬) | 37.32 (13.6萬) | 35.79 (17.4萬) | 36.57 (32.3萬) | 35.24 (39.2萬) | 34.79 (42.8萬) | 36.01 (1.55萬) | 買賣超張數 (佔發行量) | -48 (0.06%) | +71 (0.09%) | +469 (0.56%) | +208 (0.25%) | -49 (0.06%) | -449 (0.54%) | -950 (1.14%) | -3,235 (3.89%) | -3,272 (3.94%) | -7,012 (8.44%) | -5,290 (6.36%) | -5,306 (6.38%) | -4,000 (4.81%) | 買賣超金額 (佔成交額) | -146萬 (6.91%) | +229萬 (7.49%) | +1,471萬 (22.21%) | +625萬 (4.09%) | -232萬 (0.86%) | -1,518萬 (1.17%) | -2,300萬 (0.16%) | -1.06億 (0.42%) | -1.15億 (0.35%) | -3.3億 (0.5%) | -2.58億 (0.3%) | -2.9億 (0.23%) | -1.47億 (7.55%) |
目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.72 (220) | 31.05 (379) | 31.15 (928) | 31.86 (1,363) | 32.4 (1,954) | 34.95 (8,291) | 38.93 (7.49萬) | 37.44 (13.1萬) | 35.8 (16.9萬) | 36.33 (31.3萬) | 35.05 (38.4萬) | 34.89 (38.9萬) | 35.72 (1.14萬) | 每股賣出均價 (累計賣張) | 30.67 (263) | 30.77 (299) | 30.94 (452) | 32.2 (1,147) | 32.77 (1,997) | 34.9 (8,733) | 38.75 (7.57萬) | 37.32 (13.5萬) | 35.79 (17.3萬) | 36.57 (32萬) | 35.24 (38.9萬) | 35.09 (39.4萬) | 36.02 (1.54萬) | 買賣超張數 (佔發行量) | -43 (0.05%) | +80 (0.1%) | +476 (0.57%) | +216 (0.26%) | -43 (0.05%) | -442 (0.53%) | -814 (0.98%) | -3,270 (3.93%) | -3,241 (3.9%) | -7,065 (8.5%) | -5,288 (6.36%) | -5,295 (6.37%) | -3,993 (4.8%) | 買賣超金額 (佔成交額) | -131萬 (6.19%) | +257萬 (8.4%) | +1,492萬 (22.54%) | +650萬 (4.25%) | -214萬 (0.79%) | -1,496萬 (1.16%) | -1,787萬 (0.12%) | -1.07億 (0.42%) | -1.14億 (0.34%) | -3.32億 (0.5%) | -2.6億 (0.3%) | -2.62億 (0.21%) | -1.47億 (7.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.72 (220) | 31.05 (379) | 31.15 (928) | 31.86 (1,363) | 32.4 (1,954) | 34.95 (8,291) | 38.93 (7.49萬) | 37.44 (13.1萬) | 35.8 (16.9萬) | 36.33 (31.3萬) | 35.05 (38.4萬) | 34.55 (41.7萬) | 35.72 (1.14萬) | 每股賣出均價 (累計賣張) | 30.67 (263) | 30.77 (299) | 30.94 (452) | 32.2 (1,147) | 32.77 (1,997) | 34.9 (8,733) | 38.75 (7.57萬) | 37.32 (13.5萬) | 35.79 (17.3萬) | 36.57 (32萬) | 35.24 (38.9萬) | 34.8 (42.2萬) | 36.02 (1.54萬) | 買賣超張數 (佔發行量) | -43 (0.05%) | +80 (0.1%) | +476 (0.57%) | +216 (0.26%) | -43 (0.05%) | -442 (0.53%) | -814 (0.98%) | -3,270 (3.93%) | -3,241 (3.9%) | -7,065 (8.5%) | -5,288 (6.36%) | -5,011 (6.03%) | -3,993 (4.8%) | 買賣超金額 (佔成交額) | -131萬 (6.19%) | +257萬 (8.4%) | +1,492萬 (22.54%) | +650萬 (4.25%) | -214萬 (0.79%) | -1,496萬 (1.16%) | -1,787萬 (0.12%) | -1.07億 (0.42%) | -1.14億 (0.34%) | -3.32億 (0.5%) | -2.6億 (0.3%) | -2.81億 (0.23%) | -1.47億 (7.54%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.85 (2) | 30.85 (2) | 36.6 (173) | 36.32 (201) | 34.53 (223) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.34 (91) | 33.27 (192) | 32.89 (199) | 37.6 (434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -89 (0.11%) | -18.2 (0.02%) | +2 (0%) | -211 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.17萬 (0%) | -279萬 (0.01%) | -2.95萬 (0%) | +75.5萬 (0%) | -862萬 (0.01%) | 0 (0%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.86 (4) | 31.73 (6) | 32.6 (11) | 34.65 (58) | 38.97 (451) | 37.25 (1,115) | 35.42 (1,412) | 37.36 (2,416) | 35.99 (2,853) | 31.72 (4,732) | 35.48 (92) | 每股賣出均價 (累計賣張) | 30.38 (5) | 30.88 (9) | 30.88 (11) | 31.3 (14) | 31.69 (17) | 34.3 (65) | 38.62 (588) | 37.64 (1,082) | 35.87 (1,354) | 37.82 (2,345) | 35.44 (2,857) | 31.27 (4,734) | 35.32 (98.7) | 買賣超張數 (佔發行量) | -5 (0.01%) | -9 (0.01%) | -7 (0.01%) | -8 (0.01%) | -6 (0.01%) | -7.04 (0.01%) | -137 (0.16%) | +33.1 (0.04%) | +57.1 (0.07%) | +71.1 (0.09%) | -3.9 (0%) | -1.9 (0%) | -6.74 (0.01%) | 買賣超金額 (佔成交額) | -15.2萬 (0.72%) | -27.8萬 (0.91%) | -21.6萬 (0.33%) | -24.8萬 (0.16%) | -18萬 (0.07%) | -22.1萬 (0.02%) | -513萬 (0.04%) | +81萬 (0%) | +141萬 (0%) | +158萬 (0%) | +143萬 (0%) | +203萬 (0%) | -22.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.42 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.87 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,889 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.86 (4) | 31.73 (6) | 32.6 (11) | 34.65 (58) | 38.97 (451) | 37.25 (1,115) | 35.42 (1,412) | 37.36 (2,416) | 35.99 (2,853) | 34.33 (5,990) | 35.48 (92) | 每股賣出均價 (累計賣張) | 30.38 (5) | 30.88 (9) | 30.88 (11) | 31.3 (14) | 31.69 (17) | 34.3 (65) | 38.62 (588) | 37.64 (1,082) | 35.87 (1,354) | 37.82 (2,345) | 35.44 (2,857) | 34.04 (6,075) | 35.32 (98.7) | 買賣超張數 (佔發行量) | -5 (0.01%) | -9 (0.01%) | -7 (0.01%) | -8 (0.01%) | -6 (0.01%) | -7.04 (0.01%) | -137 (0.16%) | +33.1 (0.04%) | +57.1 (0.07%) | +71.1 (0.09%) | -3.9 (0%) | -84.9 (0.1%) | -6.74 (0.01%) | 買賣超金額 (佔成交額) | -15.2萬 (0.72%) | -27.8萬 (0.91%) | -21.6萬 (0.33%) | -24.8萬 (0.16%) | -18萬 (0.07%) | -22.1萬 (0.02%) | -513萬 (0.04%) | +81萬 (0%) | +141萬 (0%) | +158萬 (0%) | +143萬 (0%) | -114萬 (0%) | -22.4萬 (0.01%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.72 (220) | 31.05 (379) | 31.15 (932) | 31.86 (1,369) | 32.4 (1,965) | 34.95 (8,349) | 38.93 (7.54萬) | 37.44 (13.3萬) | 35.8 (17.1萬) | 36.34 (31.6萬) | 35.06 (38.7萬) | 34.55 (42.3萬) | 35.72 (1.15萬) | 每股賣出均價 (累計賣張) | 30.66 (268) | 30.77 (308) | 30.94 (463) | 32.19 (1,161) | 32.76 (2,014) | 34.89 (8,798) | 38.75 (7.63萬) | 37.32 (13.6萬) | 35.79 (17.4萬) | 36.57 (32.3萬) | 35.24 (39.2萬) | 34.79 (42.8萬) | 36.01 (1.55萬) | 買賣超張數 (佔發行量) | -48 (0.06%) | +71 (0.09%) | +469 (0.56%) | +208 (0.25%) | -49 (0.06%) | -449 (0.54%) | -950 (1.14%) | -3,235 (3.89%) | -3,272 (3.94%) | -7,012 (8.44%) | -5,290 (6.36%) | -5,306 (6.38%) | -4,000 (4.81%) | 買賣超金額 (佔成交額) | -146萬 (6.91%) | +229萬 (7.49%) | +1,471萬 (22.21%) | +625萬 (4.09%) | -232萬 (0.86%) | -1,518萬 (1.17%) | -2,300萬 (0.16%) | -1.06億 (0.42%) | -1.15億 (0.35%) | -3.3億 (0.5%) | -2.58億 (0.3%) | -2.9億 (0.23%) | -1.47億 (7.55%) |
目前股價 30.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 30.45 | -0.8 | -2.56 | 504 | 139 | 182 | -43 | 1,282 | 1.54 | 0 | 0 | 0 | 0 | 5 | -5 | 139 | 187 | -48 | '24/04/18 | 31.25 | -0.2 | -0.64 | 185 | 81 | 81 | 0 | 1,338 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 81 | 0 | '24/04/17 | 31.45 | +0.55 | +1.78 | 301 | 159 | 36 | +123 | 1,432 | 1.72 | 0 | 0 | 0 | 0 | 4 | -4 | 159 | 40 | +119 | '24/04/16 | 30.9 | -0.8 | -2.52 | 715 | 344 | 88 | +256 | 1,356 | 1.63 | 0 | 0 | 0 | 4 | 2 | +2 | 348 | 90 | +258 | '24/04/15 | 31.7 | -0.6 | -1.86 | 426 | 205 | 65 | +140 | 1,076 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 65 | +140 | '24/04/12 | 32.3 | -0.75 | -2.27 | 1,035 | 54 | 302 | -248 | 932 | 1.12 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 304 | -250 | '24/04/11 | 33.05 | -0.65 | -1.93 | 496 | 26 | 198 | -172 | 1,062 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 198 | -172 | '24/04/10 | 33.7 | +0.45 | +1.35 | 462 | 170 | 101 | +69 | 1,140 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 101 | +70 | '24/04/09 | 33.25 | -0.2 | -0.6 | 323 | 84 | 30 | +54 | 1,077 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 30 | +54 | '24/04/08 | 33.45 | +0.15 | +0.45 | 300 | 101 | 64 | +37 | 1,029 | 1.23 | 0 | 0 | 0 | 1 | 1 | 0 | 102 | 65 | +37 | '24/04/03 | 33.3 | -0.3 | -0.89 | 255 | 12 | 126 | -114 | 972 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 126 | -114 | '24/04/02 | 33.6 | -0.3 | -0.88 | 348 | 40 | 109 | -69 | 1,039 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 110 | -70 | '24/04/01 | 33.9 | +0.55 | +1.65 | 334 | 201 | 14 | +187 | 1,098 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 14 | +187 | '24/03/29 | 33.35 | -0.2 | -0.6 | 312 | 22 | 50 | -28 | 911 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | '24/03/28 | 33.55 | 0 | 0 | 233 | 21 | 36 | -15 | 939 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | '24/03/27 | 33.55 | +0.25 | +0.75 | 173 | 12 | 10 | +2 | 954 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 11 | +1 | '24/03/26 | 33.3 | -0.6 | -1.77 | 420 | 41 | 207 | -166 | 952 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 207 | -166 | '24/03/25 | 33.9 | +0.1 | +0.3 | 206 | 18 | 26 | -8 | 1,165 | 1.4 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 26 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 33.8 | +0.3 | +0.9 | 611 | 203 | 49 | +154 | 1,171 | 1.4 | 0 | 0 | 0 | 1 | 1 | 0 | 204 | 50 | +154 | '24/03/21 | 33.5 | -0.45 | -1.33 | 584 | 21 | 223 | -202 | 1,014 | 1.22 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 223 | -200 | '24/03/20 | 33.95 | +0.6 | +1.8 | 645 | 72 | 237 | -165 | 1,174 | 1.41 | 0 | 0 | 0 | 1 | 5 | -4 | 73 | 242 | -169 | '24/03/19 | 33.35 | -0.35 | -1.04 | 718 | 180 | 95 | +85 | 1,340 | 1.61 | 0 | 0 | 0 | 4 | 1.16 | +2.84 | 184 | 96.2 | +87.8 | '24/03/18 | 33.7 | +0.2 | +0.6 | 439 | 93 | 49 | +44 | 1,288 | 1.55 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 93 | 49.2 | +43.8 | '24/03/15 | 33.5 | -0.2 | -0.59 | 408 | 41 | 78 | -37 | 1,244 | 1.49 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 42 | 78.1 | -36.1 | '24/03/14 | 33.7 | -0.5 | -1.46 | 532 | 49 | 133 | -84 | 1,271 | 1.52 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 49 | 134 | -84.5 | '24/03/13 | 34.2 | -1.4 | -3.93 | 1,246 | 32 | 474 | -442 | 1,349 | 1.62 | 0 | 0 | 0 | 5 | 5.22 | -0.22 | 37 | 479 | -442 | '24/03/12 | 35.6 | +0.6 | +1.71 | 606 | 104 | 75 | +29 | 1,791 | 2.15 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 105 | 75.3 | +29.7 | '24/03/11 | 35 | -0.8 | -2.23 | 1,240 | 288 | 234 | +54 | 1,761 | 2.11 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 289 | 235 | +53.9 | '24/03/08 | 35.8 | +0.35 | +0.99 | 2,971 | 754 | 669 | +85 | 1,697 | 2.04 | 0 | 0 | 0 | 2 | 1.46 | +0.55 | 756 | 670 | +85.5 | '24/03/07 | 35.45 | +1.05 | +3.05 | 3,633 | 1,009 | 672 | +337 | 1,627 | 1.95 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 1,009 | 673 | +336 | '24/03/06 | 34.4 | -0.45 | -1.29 | 463 | 14 | 190 | -176 | 1,258 | 1.51 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 17 | 192 | -175 | '24/03/05 | 34.85 | +0.5 | +1.46 | 554 | 193 | 162 | +31 | 1,444 | 1.73 | 0 | 0 | 0 | 0 | 1.8 | -1.8 | 193 | 164 | +29.2 | '24/03/04 | 34.35 | -0.05 | -0.15 | 768 | 148 | 144 | +4 | 1,561 | 1.87 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 150 | 145 | +4.79 | '24/03/01 | 34.4 | -0.25 | -0.72 | 573 | 86 | 170 | -84 | 1,394 | 1.67 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 86 | 171 | -84.8 | '24/02/29 | 34.65 | +0.1 | +0.29 | 390 | 31 | 85 | -54 | 1,483 | 1.78 | 0 | 0 | 0 | 4 | 2.49 | +1.51 | 35 | 87.5 | -52.5 | '24/02/27 | 34.55 | -0.9 | -2.54 | 1,235 | 270 | 515 | -245 | 1,515 | 1.82 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 273 | 518 | -245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 35.45 | 0 | 0 | 622 | 167 | 71 | +96 | 1,807 | 2.17 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 169 | 71.6 | +97.4 | '24/02/23 | 35.45 | -0.65 | -1.8 | 947 | 116 | 199 | -83 | 1,781 | 2.14 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 118 | 201 | -83.3 | '24/02/22 | 36.1 | -0.25 | -0.69 | 694 | 135 | 113 | +22 | 1,894 | 2.27 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 136 | 114 | +21.7 | '24/02/21 | 36.35 | +0.15 | +0.41 | 430 | 112 | 61 | +51 | 1,875 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 61 | +53 | '24/02/20 | 36.2 | -0.2 | -0.55 | 862 | 138 | 170 | -32 | 1,958 | 2.35 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 139 | 172 | -33 | '24/02/19 | 36.4 | -0.15 | -0.41 | 651 | 202 | 103 | +99 | 2,071 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 103 | +100 | '24/02/16 | 36.55 | +0.95 | +2.67 | 828 | 411 | 88 | +323 | 2,107 | 2.53 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 412 | 89 | +323 | '24/02/15 | 35.6 | +0.4 | +1.14 | 766 | 416 | 136 | +280 | 1,784 | 2.14 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 418 | 138 | +280 | '24/02/05 | 35.2 | -0.5 | -1.4 | 730 | 157 | 163 | -6 | 1,464 | 1.76 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 158 | 164 | -5.61 | '24/02/02 | 35.7 | -0.6 | -1.65 | 826 | 37 | 390 | -353 | 1,393 | 1.67 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 41 | 394 | -353 | '24/02/01 | 36.3 | +0.25 | +0.69 | 501 | 80 | 100 | -20 | 1,601 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 100 | -19 | '24/01/31 | 36.05 | +0.05 | +0.14 | 295 | 18 | 122 | -104 | 1,632 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 122 | -104 | '24/01/30 | 36 | -0.5 | -1.37 | 411 | 41 | 130 | -89 | 1,647 | 1.98 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 42 | 131 | -88.5 | '24/01/29 | 36.5 | +0.55 | +1.53 | 313 | 121 | 33 | +88 | 1,719 | 2.06 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 33 | +88 | '24/01/26 | 35.95 | -0.55 | -1.51 | 658 | 65 | 104 | -39 | 1,708 | 2.05 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 66 | 105 | -38.8 | '24/01/25 | 36.5 | -0.3 | -0.82 | 733 | 63 | 188 | -125 | 1,712 | 2.06 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 63 | 189 | -126 | '24/01/24 | 36.8 | +0.1 | +0.27 | 825 | 250 | 358 | -108 | 1,963 | 2.36 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 250 | 361 | -111 | '24/01/23 | 36.7 | 0 | 0 | 494 | 97 | 114 | -17 | 2,015 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 114 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 36.7 | +0.3 | +0.82 | 770 | 347 | 111 | +236 | 1,991 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 347 | 112 | +235 | '24/01/19 | 36.4 | +0.4 | +1.11 | 474 | 34 | 166 | -132 | 1,754 | 2.11 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 34 | 167 | -133 | '24/01/18 | 36 | -0.2 | -0.55 | 497 | 18 | 122 | -104 | 1,856 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 122 | -104 | '24/01/17 | 36.2 | -0.6 | -1.63 | 1,104 | 170 | 499 | -329 | 1,933 | 2.32 | 0 | 0 | 0 | 12 | 3.52 | +8.48 | 182 | 503 | -321 | '24/01/16 | 36.8 | -0.8 | -2.13 | 781 | 102 | 291 | -189 | 2,427 | 2.92 | 0 | 0 | 0 | 0 | 2.71 | -2.71 | 102 | 294 | -192 | '24/01/15 | 37.6 | +1.5 | +4.16 | 1,766 | 867 | 177 | +690 | 2,612 | 3.14 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 867 | 177 | +690 | '24/01/12 | 36.1 | -0.4 | -1.1 | 735 | 25 | 311 | -286 | 1,922 | 2.31 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 26 | 312 | -286 | '24/01/11 | 36.5 | +0.5 | +1.39 | 1,231 | 130 | 622 | -492 | 2,207 | 2.65 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 132 | 624 | -492 | '24/01/10 | 36 | -0.4 | -1.1 | 1,029 | 141 | 367 | -226 | 2,618 | 3.15 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 144 | 371 | -227 | '24/01/09 | 36.4 | -0.65 | -1.75 | 1,353 | 189 | 459 | -270 | 2,876 | 3.46 | 0 | 0 | 0 | 5 | 4.01 | +0.98 | 194 | 463 | -269 | '24/01/08 | 37.05 | -0.45 | -1.2 | 1,859 | 203 | 799 | -596 | 3,121 | 3.75 | 0 | 0 | 0 | 3 | 3.98 | -0.98 | 206 | 803 | -597 | '24/01/05 | 37.5 | -1.05 | -2.72 | 2,615 | 287 | 1,562 | -1,275 | 3,558 | 4.28 | 0 | 0 | 0 | 5 | 4.38 | +0.62 | 292 | 1,566 | -1,274 | '24/01/04 | 38.55 | -0.55 | -1.41 | 1,572 | 375 | 491 | -116 | 4,836 | 5.81 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 378 | 494 | -116 | '24/01/03 | 39.1 | -0.9 | -2.25 | 1,310 | 206 | 485 | -279 | 5,060 | 6.08 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 206 | 487 | -281 | '24/01/02 | 40 | -0.2 | -0.5 | 1,204 | 334 | 281 | +53 | 5,379 | 6.47 | 0 | 0 | 0 | 0 | 1 | -1 | 334 | 282 | +52 | '23/12/29 | 40.2 | -0.35 | -0.86 | 1,551 | 368 | 391 | -23 | 5,455 | 6.56 | 0 | 0 | 0 | 0 | 1 | -1 | 368 | 392 | -24 | '23/12/28 | 40.55 | -0.3 | -0.73 | 3,313 | 1,050 | 566 | +484 | 5,611 | 6.75 | 0 | 0 | 0 | 1 | 1 | +0 | 1,051 | 567 | +484 | '23/12/27 | 40.85 | +0.35 | +0.86 | 8,203 | 3,187 | 1,107 | +2,080 | 5,125 | 6.16 | 0 | 0 | 0 | 0 | 0 | +0 | 3,187 | 1,107 | +2,080 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 40.5 | +2.1 | +5.47 | 7,194 | 2,208 | 771 | +1,437 | 3,042 | 3.66 | 0 | 0 | 0 | 0 | 0 | +0 | 2,208 | 771 | +1,437 | '23/12/25 | 38.4 | +0.05 | +0.13 | 1,660 | 391 | 188 | +203 | 1,608 | 1.93 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 392 | 189 | +203 | '23/12/22 | 38.35 | +0.8 | +2.13 | 4,067 | 756 | 630 | +126 | 1,403 | 1.68 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 758 | 632 | +126 | '23/12/21 | 37.55 | -0.5 | -1.31 | 659 | 118 | 151 | -33 | 1,226 | 1.47 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 119 | 152 | -32.9 | '23/12/20 | 38.05 | +0.35 | +0.93 | 673 | 204 | 119 | +85 | 1,268 | 1.52 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 204 | 119 | +84.7 | '23/12/19 | 37.7 | -0.5 | -1.31 | 1,242 | 117 | 242 | -125 | 1,183 | 1.42 | 0 | 0 | 0 | 3 | 3.39 | -0.39 | 120 | 245 | -125 | '23/12/18 | 38.2 | -0.2 | -0.52 | 1,104 | 175 | 236 | -61 | 1,308 | 1.57 | 0 | 0 | 0 | 0 | 1.73 | -1.73 | 175 | 238 | -62.7 | '23/12/15 | 38.4 | -1.1 | -2.78 | 3,283 | 115 | 1,113 | -998 | 1,287 | 1.54 | 0 | 0 | 0 | 7 | 6.34 | +0.66 | 122 | 1,119 | -997 | '23/12/14 | 39.5 | +0.2 | +0.51 | 7,712 | 946 | 2,503 | -1,557 | 2,167 | 2.6 | 0 | 0 | 0 | 5 | 4.69 | +0.31 | 951 | 2,508 | -1,557 | '23/12/13 | 39.3 | -0.1 | -0.25 | 1,571 | 299 | 194 | +105 | 3,681 | 4.42 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 301 | 197 | +104 | '23/12/12 | 39.4 | -0.7 | -1.75 | 2,426 | 271 | 844 | -573 | 3,592 | 4.32 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 275 | 848 | -573 | '23/12/11 | 40.1 | +0.75 | +1.91 | 5,791 | 1,203 | 1,132 | +71 | 4,154 | 4.99 | 0 | 0 | 0 | 4 | 4.78 | -0.78 | 1,207 | 1,137 | +70.2 | '23/12/08 | 39.35 | +0.75 | +1.94 | 2,252 | 1,025 | 208 | +817 | 4,081 | 4.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1,025 | 208 | +817 | '23/12/07 | 38.6 | -1.2 | -3.02 | 2,139 | 133 | 583 | -450 | 3,333 | 4.01 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 136 | 585 | -449 | '23/12/06 | 39.8 | +0.9 | +2.31 | 2,877 | 614 | 591 | +23 | 3,759 | 4.52 | 0 | 0 | 0 | 1 | 2.73 | -1.73 | 615 | 594 | +21.3 | '23/12/05 | 38.9 | -0.4 | -1.02 | 2,345 | 280 | 751 | -471 | 3,730 | 4.48 | 0 | 0 | 0 | 4 | 4.04 | -0.04 | 284 | 755 | -471 | '23/12/04 | 39.3 | -0.95 | -2.36 | 2,436 | 297 | 816 | -519 | 4,241 | 5.1 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 300 | 819 | -519 | '23/12/01 | 40.25 | -0.75 | -1.83 | 3,753 | 335 | 1,245 | -910 | 4,755 | 5.72 | 0 | 0 | 0 | 3 | 3.8 | -0.8 | 338 | 1,249 | -911 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 41 | -0.85 | -2.03 | 5,193 | 645 | 1,688 | -1,043 | 5,663 | 6.81 | 0 | 0 | 0 | 3 | 9.02 | -6.02 | 648 | 1,697 | -1,049 | '23/11/29 | 41.85 | +1.7 | +4.23 | 15,038 | 4,139 | 2,351 | +1,788 | 6,656 | 8 | 0 | 0 | 0 | 107 | 101 | +5.92 | 4,246 | 2,452 | +1,794 | '23/11/28 | 40.15 | +1.85 | +4.83 | 4,747 | 1,328 | 601 | +727 | 4,859 | 5.84 | 0 | 0 | 0 | 60 | 61 | -1.03 | 1,388 | 662 | +726 | '23/11/27 | 38.3 | -1.65 | -4.13 | 5,773 | 568 | 2,038 | -1,470 | 4,050 | 4.87 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 571 | 2,041 | -1,470 | '23/11/24 | 39.95 | +0.85 | +2.17 | 31,806 | 4,971 | 5,221 | -250 | 5,505 | 6.62 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 4,976 | 5,226 | -250 | '23/11/23 | 39.1 | -0.9 | -2.25 | 5,097 | 657 | 1,513 | -856 | 5,686 | 6.84 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 659 | 1,515 | -856 | '23/11/22 | 40 | +1.3 | +3.36 | 6,337 | 2,202 | 469 | +1,733 | 6,552 | 7.88 | 0 | 0 | 0 | 4 | 3.5 | +0.5 | 2,206 | 473 | +1,734 | '23/11/21 | 38.7 | -0.7 | -1.78 | 3,963 | 787 | 821 | -34 | 4,780 | 5.75 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 788 | 822 | -33.8 | '23/11/20 | 39.4 | +0.1 | +0.25 | 8,397 | 985 | 2,293 | -1,308 | 4,836 | 5.81 | 0 | 0 | 0 | 8 | 6.27 | +1.73 | 993 | 2,299 | -1,306 | '23/11/17 | 39.3 | +1.3 | +3.42 | 6,189 | 1,815 | 613 | +1,202 | 6,235 | 7.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,815 | 615 | +1,200 | '23/11/16 | 38 | -0.45 | -1.17 | 2,811 | 335 | 1,230 | -895 | 5,149 | 6.19 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 1,230 | -895 | '23/11/15 | 38.45 | -0.75 | -1.91 | 4,034 | 760 | 984 | -224 | 6,045 | 7.27 | 0 | 0 | 0 | 5 | 0.24 | +4.76 | 765 | 984 | -219 | '23/11/14 | 39.2 | +0.85 | +2.22 | 7,720 | 2,899 | 1,138 | +1,761 | 6,218 | 7.48 | 0 | 0 | 0 | 5 | 0 | +5 | 2,904 | 1,138 | +1,766 | '23/11/13 | 38.35 | +2.5 | +6.97 | 6,897 | 2,723 | 827 | +1,896 | 4,409 | 5.3 | 0 | 0 | 0 | 3.02 | 1.13 | +1.9 | 2,726 | 828 | +1,898 | '23/11/10 | 35.85 | -0.35 | -0.97 | 1,578 | 148 | 635 | -487 | 2,419 | 2.91 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 149 | 637 | -488 | '23/11/09 | 36.2 | -1.3 | -3.47 | 3,863 | 639 | 872 | -233 | 2,883 | 3.46 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 643 | 877 | -234 | '23/11/08 | 37.5 | -1.2 | -3.1 | 3,528 | 411 | 894 | -483 | 3,260 | 3.92 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 413 | 896 | -483 | '23/11/07 | 38.7 | -0.25 | -0.64 | 4,022 | 1,007 | 791 | +216 | 3,689 | 4.43 | 0 | 0 | 0 | 0 | 0 | +0 | 1,007 | 791 | +216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 38.95 | +0.45 | +1.17 | 11,102 | 1,968 | 2,431 | -463 | 3,455 | 4.15 | 0 | 0 | 0 | 0 | 0 | +0 | 1,968 | 2,431 | -463 | '23/11/03 | 38.5 | +0.3 | +0.79 | 12,452 | 3,189 | 1,611 | +1,578 | 3,907 | 4.7 | 0 | 0 | 0 | 42 | 40.9 | +1.12 | 3,231 | 1,652 | +1,579 | '23/11/02 | 38.2 | +1.65 | +4.51 | 13,107 | 2,124 | 2,088 | +36 | 2,324 | 2.79 | 0 | 0 | 0 | 53 | 53.2 | -0.19 | 2,177 | 2,141 | +35.8 | '23/11/01 | 36.55 | -0.55 | -1.48 | 8,344 | 1,133 | 1,878 | -745 | 2,266 | 2.72 | 0 | 0 | 0 | 3 | 4.81 | -1.81 | 1,136 | 1,883 | -747 | '23/10/31 | 37.1 | -3.25 | -8.05 | 30,563 | 3,300 | 4,381 | -1,081 | 2,928 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3,300 | 4,381 | -1,081 | '23/10/30 | 40.35 | +3.65 | +9.95 | 20,773 | 3,460 | 3,330 | +130 | 3,762 | 4.52 | 0 | 0 | 0 | 3 | 6 | -3 | 3,463 | 3,336 | +127 | '23/10/27 | 36.7 | +1.05 | +2.95 | 11,395 | 2,849 | 1,516 | +1,333 | 3,400 | 4.09 | 0 | 0 | 0 | 1 | 0 | +1 | 2,850 | 1,516 | +1,334 | '23/10/26 | 35.65 | -1.75 | -4.68 | 3,622 | 627 | 903 | -276 | 2,027 | 2.43 | 0 | 0 | 0 | 0 | 5 | -5 | 627 | 908 | -281 | '23/10/25 | 37.4 | +0.3 | +0.81 | 6,374 | 978 | 1,216 | -238 | 2,312 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 978 | 1,216 | -238 | '23/10/24 | 37.1 | -0.2 | -0.54 | 4,895 | 1,735 | 825 | +910 | 2,671 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,735 | 825 | +910 | '23/10/23 | 37.3 | -0.45 | -1.19 | 5,759 | 1,067 | 822 | +245 | 1,595 | 1.91 | 0 | 0 | 0 | 0 | 128 | -128 | 1,067 | 950 | +117 | '23/10/20 | 37.75 | -0.75 | -1.95 | 11,765 | 1,249 | 2,133 | -884 | 1,580 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,249 | 2,133 | -884 | '23/10/19 | 38.5 | +2.15 | +5.91 | 15,482 | 3,281 | 1,818 | +1,463 | 2,371 | 2.85 | 0 | 0 | 0 | 130 | 2 | +128 | 3,411 | 1,820 | +1,591 | '23/10/18 | 36.35 | -1.05 | -2.81 | 15,234 | 1,557 | 2,387 | -830 | 841 | 1.01 | 0 | 0 | 0 | 5 | 131 | -126 | 1,562 | 2,518 | -956 | '23/10/17 | 37.4 | +2.4 | +6.86 | 12,068 | 1,467 | 2,530 | -1,063 | 1,635 | 1.96 | 0 | 0 | 0 | 130 | 0 | +130 | 1,597 | 2,530 | -933 | '23/10/16 | 35 | -0.35 | -0.99 | 904 | 251 | 218 | +33.1 | 2,665 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 218 | +33.1 | '23/10/13 | 35.35 | -0.35 | -0.98 | 2,333 | 581 | 679 | -98 | 2,820 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 679 | -98 | '23/10/12 | 35.7 | +2.45 | +7.37 | 3,404 | 1,257 | 429 | +828 | 2,810 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,257 | 429 | +828 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 33.25 | -2.2 | -6.21 | 1,999 | 424 | 504 | -80 | 1,879 | 2.26 | 0 | 0 | 0 | 4 | 0 | +4 | 428 | 504 | -76 | '23/10/06 | 35.45 | +0.35 | +1 | 1,545 | 398 | 261 | +137 | 1,886 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 261 | +137 | '23/10/05 | 35.1 | -0.4 | -1.13 | 2,514 | 317 | 685 | -368 | 1,720 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 685 | -368 | '23/10/04 | 35.5 | +1.95 | +5.81 | 5,171 | 526 | 1,481 | -955 | 1,838 | 2.21 | 0 | 0 | 0 | 0 | 5 | -5 | 526 | 1,486 | -960 | '23/10/03 | 33.55 | +0.05 | +0.15 | 547 | 130 | 83 | +47 | 2,635 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 83 | +47 | '23/10/02 | 33.5 | +0.5 | +1.52 | 458 | 137 | 77 | +60 | 2,588 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 77 | +60 | '23/09/28 | 33 | +0.45 | +1.38 | 342 | 140 | 41 | +99 | 2,563 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 41 | +99 | '23/09/27 | 32.55 | -0.4 | -1.21 | 604 | 176 | 125 | +51 | 2,454 | 2.95 | 0 | 0 | 0 | 0 | 3 | -3 | 176 | 128 | +48 | '23/09/26 | 32.95 | -0.85 | -2.51 | 692 | 38 | 195 | -157 | 2,402 | 2.88 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 197 | -159 | '23/09/25 | 33.8 | -0.15 | -0.44 | 621 | 190 | 132 | +58 | 3,110 | 3.74 | 0 | 0 | 0 | 1 | 1 | 0 | 191 | 133 | +58 | '23/09/22 | 33.95 | +0.25 | +0.74 | 461 | 139 | 95 | +44 | 3,052 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 95 | +44 | '23/09/21 | 33.7 | +0.2 | +0.6 | 724 | 180 | 243 | -63 | 3,031 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 244 | -64 | '23/09/20 | 33.5 | -0.75 | -2.19 | 1,072 | 398 | 132 | +266 | 3,086 | 3.71 | 0 | 0 | 0 | 2 | 1 | +1 | 400 | 133 | +267 | '23/09/19 | 34.25 | -0.4 | -1.15 | 1,186 | 309 | 267 | +42 | 2,764 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 309 | 268 | +41 | '23/09/18 | 34.65 | -0.7 | -1.98 | 1,083 | 102 | 290 | -188 | 2,678 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 290 | -188 | '23/09/15 | 35.35 | +0.55 | +1.58 | 4,550 | 742 | 1,322 | -580 | 2,843 | 3.42 | 0 | 0 | 0 | 0 | 19 | -19 | 742 | 1,341 | -599 | '23/09/14 | 34.8 | +0.6 | +1.75 | 4,900 | 610 | 1,759 | -1,149 | 3,210 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 1,759 | -1,149 | '23/09/13 | 34.2 | +0.75 | +2.24 | 972 | 135 | 342 | -207 | 4,294 | 5.16 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 345 | -210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 33.45 | +0.3 | +0.9 | 1,130 | 131 | 443 | -312 | 4,493 | 5.4 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 443 | -311 | '23/09/11 | 33.15 | -0.9 | -2.64 | 2,015 | 880 | 328 | +552 | 4,801 | 5.77 | 0 | 0 | 0 | 1 | 0 | +1 | 881 | 328 | +553 | '23/09/08 | 34.05 | -0.6 | -1.73 | 1,252 | 248 | 244 | +4 | 4,246 | 5.1 | 0 | 0 | 0 | 0 | 2 | -2 | 248 | 246 | +2 | '23/09/07 | 34.65 | +0.05 | +0.14 | 1,711 | 289 | 592 | -303 | 4,260 | 5.12 | 0 | 0 | 0 | 0 | 1 | -1 | 289 | 593 | -304 | '23/09/06 | 34.6 | -0.9 | -2.54 | 2,417 | 951 | 274 | +677 | 4,577 | 5.5 | 0 | 0 | 0 | 0 | 5 | -5 | 951 | 279 | +672 | '23/09/05 | 35.5 | +0.35 | +1 | 2,121 | 354 | 561 | -207 | 3,961 | 4.76 | 0 | 0 | 0 | 0 | 2 | -2 | 354 | 563 | -209 | '23/09/04 | 35.15 | -2.55 | -6.76 | 6,355 | 1,982 | 1,349 | +633 | 4,196 | 5.04 | 0 | 0 | 0 | 3 | 2 | +1 | 1,985 | 1,351 | +634 | '23/09/01 | 37.7 | -0.35 | -0.92 | 6,800 | 1,406 | 1,150 | +256 | 3,545 | 4.26 | 0 | 0 | 0 | 24 | 3 | +21 | 1,430 | 1,153 | +277 | '23/08/31 | 38.05 | -0.25 | -0.65 | 3,272 | 776 | 498 | +278 | 3,435 | 4.13 | 0 | 0 | 0 | 2 | 0 | +2 | 778 | 498 | +280 | '23/08/30 | 38.3 | -0.3 | -0.78 | 6,238 | 983 | 974 | +9 | 3,349 | 4.02 | 0 | 0 | 0 | 1 | 0 | +1 | 984 | 974 | +10 | '23/08/29 | 38.6 | 0 | 0 | 9,438 | 255 | 450 | -195 | 3,333 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 450 | -195 | '23/08/28 | 38.6 | +2.3 | +6.34 | 15,307 | 2,353 | 2,789 | -436 | 1,824 | 2.19 | 0 | 0 | 0 | 1 | 208 | -207 | 2,354 | 2,997 | -643 | '23/08/25 | 36.3 | +2.05 | +5.99 | 15,664 | 3,020 | 2,547 | +473 | 2,257 | 2.71 | 0 | 0 | 0 | 208 | 6 | +202 | 3,228 | 2,553 | +675 | '23/08/24 | 34.25 | +1.45 | +4.42 | 8,955 | 1,208 | 1,646 | -438 | 1,637 | 1.96 | 0 | 0 | 0 | 5 | 0 | +5 | 1,213 | 1,646 | -433 | '23/08/23 | 32.8 | +2.85 | +9.52 | 6,399 | 659 | 454 | +205 | 2,011 | 2.41 | 0 | 0 | 0 | 3 | 3 | 0 | 662 | 457 | +205 | '23/08/22 | 29.95 | +0.05 | +0.17 | 670 | 53 | 241 | -188 | 1,799 | 2.16 | 0 | 0 | 0 | 1 | 2 | -1 | 54 | 243 | -189 | '23/08/21 | 29.9 | -0.3 | -0.99 | 386 | 57 | 119 | -62 | 1,972 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 119 | -62 | '23/08/18 | 30.2 | -1.3 | -4.13 | 1,728 | 255 | 450 | -195 | 2,024 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 450 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 31.5 | +2.85 | +9.95 | 2,345 | 221 | 325 | -104 | 2,205 | 2.65 | 0 | 0 | 0 | 1 | 1 | 0 | 222 | 326 | -104 | '23/08/16 | 28.65 | +0.2 | +0.7 | 184 | 73 | 63 | +10 | 2,300 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 63 | +10 | '23/08/15 | 28.45 | +0.35 | +1.25 | 158 | 98 | 12 | +86 | 2,290 | 2.75 | 0 | 0 | 0 | 0 | 32 | -32 | 98 | 44 | +54 | '23/08/14 | 28.1 | -0.55 | -1.92 | 334 | 81 | 80 | +1 | 2,204 | 2.65 | 0 | 0 | 0 | 32 | 1 | +31 | 113 | 81 | +32 | '23/08/11 | 28.65 | +0.3 | +1.06 | 249 | 123 | 61 | +62 | 2,196 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 62 | +61 | '23/08/10 | 28.35 | -0.7 | -2.41 | 589 | 137 | 128 | +9 | 2,131 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 128 | +9 | '23/08/09 | 29.05 | -0.55 | -1.86 | 466 | 279 | 668 | -389 | 2,120 | 2.55 | 2 | 0 | +2 | 0 | 0 | 0 | 281 | 668 | -387 | '23/08/08 | 29.6 | -0.45 | -1.5 | 166 | 18 | 49 | -31 | 1,979 | 2.38 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 52 | -34 | '23/08/07 | 30.05 | +0.15 | +0.5 | 159 | 49 | 22 | +27 | 2,047 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 23 | +26 | '23/08/04 | 29.9 | +0.4 | +1.36 | 169 | 81 | 36 | +45 | 2,020 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 38 | +43 | '23/08/02 | 29.5 | -0.45 | -1.5 | 456 | 47 | 164 | -117 | 1,975 | 2.37 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 167 | -120 | '23/08/01 | 29.95 | -0.1 | -0.33 | 240 | 18 | 117 | -99 | 2,081 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 117 | -99 | '23/07/31 | 30.05 | -0.45 | -1.48 | 430 | 96 | 182 | -86 | 2,177 | 2.61 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 96 | 186 | -90.1 | '23/07/28 | 30.5 | +0.05 | +0.16 | 442 | 102 | 154 | -52 | 2,250 | 2.7 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 156 | -54 | '23/07/27 | 30.45 | +0.85 | +2.87 | 397 | 156 | 73 | +83 | 2,313 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 74 | +82 | '23/07/26 | 29.6 | -0.55 | -1.82 | 448 | 31 | 157 | -126 | 2,247 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 158 | -127 | '23/07/25 | 30.15 | +0.5 | +1.69 | 783 | 349 | 110 | +239 | 2,366 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 110 | +239 | '23/07/24 | 29.65 | -1.1 | -3.58 | 959 | 199 | 236 | -37 | 2,116 | 2.54 | 0 | 0 | 0 | 2 | 0 | +2 | 201 | 236 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 30.75 | +0.05 | +0.16 | 410 | 112 | 89 | +23 | 2,149 | 2.58 | 0 | 0 | 0 | 1.09 | 0 | +1.09 | 113 | 89 | +24.1 | '23/07/20 | 30.7 | +0.25 | +0.82 | 301 | 135 | 32 | +103 | 2,152 | 2.58 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 135 | 34 | +101 | '23/07/19 | 30.45 | -0.5 | -1.62 | 531 | 62 | 173 | -111 | 2,035 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 174 | -112 | '23/07/18 | 30.95 | -0.85 | -2.67 | 852 | 149 | 402 | -253 | 2,112 | 2.54 | 0 | 0 | 0 | 2 | 0 | +2 | 151 | 402 | -251 | '23/07/17 | 31.8 | +0.1 | +0.32 | 628 | 240 | 97 | +143 | 2,347 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 240 | 98 | +142 | '23/07/14 | 31.7 | +1 | +3.26 | 534 | 145 | 161 | -16 | 2,204 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 162 | -17 | '23/07/13 | 30.7 | -0.4 | -1.29 | 890 | 225 | 202 | +23 | 2,204 | 2.65 | 0 | 0 | 0 | 2 | 0 | +2 | 227 | 202 | +25 | '23/07/12 | 31.1 | -0.4 | -1.27 | 582 | 86 | 170 | -84 | 2,153 | 2.58 | 0 | 0 | 0 | 0 | 5 | -5 | 86 | 175 | -89 | '23/07/11 | 31.5 | -0.5 | -1.56 | 728 | 49 | 170 | -121 | 2,218 | 2.66 | 0 | 0 | 0 | 1 | 1 | 0 | 50 | 171 | -121 | '23/07/10 | 32 | -0.3 | -0.93 | 410 | 84 | 167 | -83 | 2,314 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 84 | 171 | -87 | '23/07/07 | 32.3 | -1.1 | -3.29 | 704 | 116 | 200 | -84 | 2,398 | 2.88 | 0 | 0 | 0 | 0 | 2 | -2 | 116 | 202 | -86 | '23/07/06 | 33.4 | +0.05 | +0.15 | 497 | 213 | 76 | +137 | 2,483 | 2.98 | 0 | 0 | 0 | 0 | 2 | -2 | 213 | 78 | +135 | '23/07/05 | 33.35 | 0 | 0 | 473 | 184 | 66 | +118 | 2,341 | 2.81 | 0 | 0 | 0 | 0 | 4 | -4 | 184 | 70 | +114 | '23/07/04 | 33.35 | +0.15 | +0.45 | 602 | 134 | 111 | +23 | 2,209 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 111 | +23 | '23/07/03 | 33.2 | +0.6 | +1.84 | 925 | 162 | 211 | -49 | 2,163 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 163 | 211 | -48 | '23/06/30 | 32.6 | +0.2 | +0.62 | 365 | 149 | 65 | +84 | 2,157 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 65 | +84 | '23/06/29 | 32.4 | +0.15 | +0.47 | 361 | 110 | 108 | +2 | 2,046 | 2.46 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 108 | +4 | '23/06/28 | 32.25 | +0.25 | +0.78 | 364 | 72 | 135 | -63 | 2,014 | 2.42 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 135 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 32 | -0.25 | -0.78 | 709 | 92 | 305 | -213 | 2,058 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 305 | -213 | '23/06/26 | 32.25 | -0.8 | -2.42 | 658 | 33 | 244 | -211 | 2,212 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 244 | -210 | '23/06/21 | 33.05 | -0.35 | -1.05 | 533 | 119 | 47 | +72 | 2,348 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 47 | +72 | '23/06/20 | 33.4 | +0.1 | +0.3 | 421 | 82 | 123 | -41 | 2,162 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 123 | -41 | '23/06/19 | 33.3 | +0.2 | +0.6 | 695 | 100 | 140 | -40 | 2,227 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 141 | -41 | '23/06/16 | 34.1 | -0.25 | -0.73 | 858 | 74 | 218 | -144 | 2,289 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 218 | -144 | '23/06/15 | 34.35 | +0.05 | +0.15 | 640 | 118 | 122 | -4 | 2,436 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 122 | -4 | '23/06/14 | 34.3 | +0.25 | +0.73 | 782 | 87 | 251 | -164 | 2,474 | 2.97 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 251 | -162 | '23/06/13 | 34.05 | +0.45 | +1.34 | 1,026 | 254 | 193 | +61 | 2,742 | 3.29 | 0 | 0 | 0 | 5 | 1 | +4 | 259 | 194 | +65 | '23/06/12 | 33.6 | -0.5 | -1.47 | 1,143 | 118 | 319 | -201 | 2,721 | 3.27 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 321 | -203 | '23/06/09 | 34.1 | +0.15 | +0.44 | 874 | 158 | 211 | -53 | 2,918 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 211 | -53 | '23/06/08 | 33.95 | -0.55 | -1.59 | 1,732 | 89 | 541 | -452 | 3,027 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 541 | -452 | '23/06/07 | 34.5 | -1.45 | -4.03 | 3,942 | 233 | 762 | -529 | 3,496 | 4.2 | 0 | 0 | 0 | 3 | 0 | +3 | 236 | 762 | -526 | '23/06/06 | 35.95 | -1.15 | -3.1 | 2,604 | 420 | 476 | -56 | 4,025 | 4.84 | 0 | 0 | 0 | 6 | 0 | +6 | 426 | 476 | -50 | '23/06/05 | 37.1 | +0.05 | +0.13 | 1,896 | 372 | 518 | -146 | 4,212 | 5.06 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 373 | 518 | -145 | '23/06/02 | 37.05 | -0.05 | -0.13 | 3,144 | 738 | 637 | +101 | 4,357 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 738 | 637 | +101 | '23/06/01 | 37.1 | +1.25 | +3.49 | 3,646 | 962 | 690 | +272 | 4,454 | 5.35 | 0 | 0 | 0 | 0 | 2 | -2 | 962 | 692 | +270 | '23/05/31 | 35.85 | -1.15 | -3.11 | 5,293 | 1,353 | 1,107 | +246 | 4,090 | 4.92 | 0 | 0 | 0 | 9 | 3 | +6 | 1,362 | 1,110 | +252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 37 | +1.2 | +3.35 | 19,223 | 2,946 | 5,373 | -2,427 | 3,837 | 4.61 | 0 | 0 | 0 | 4 | 1 | +3 | 2,950 | 5,374 | -2,424 | '23/05/29 | 35.8 | +1.95 | +5.76 | 3,163 | 1,293 | 303 | +990 | 6,003 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,293 | 303 | +990 | '23/05/26 | 33.85 | -1.8 | -5.05 | 2,724 | 281 | 912 | -631 | 4,980 | 5.99 | 0 | 0 | 0 | 3 | 1 | +2 | 284 | 913 | -629 | '23/05/25 | 35.65 | +0.05 | +0.14 | 2,115 | 531 | 509 | +22 | 5,617 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 509 | +22 | '23/05/24 | 35.6 | +0.05 | +0.14 | 1,543 | 500 | 243 | +257 | 5,573 | 6.7 | 0 | 0 | 0 | 5 | 1 | +4 | 505 | 244 | +261 | '23/05/23 | 35.55 | +0.5 | +1.43 | 2,242 | 791 | 131 | +660 | 5,314 | 6.39 | 0 | 0 | 0 | 1 | 0 | +1 | 792 | 131 | +661 | '23/05/22 | 35.05 | +0.4 | +1.15 | 2,558 | 610 | 344 | +266 | 4,668 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 344 | +266 | '23/05/19 | 34.65 | +0.5 | +1.46 | 2,795 | 1,034 | 223 | +811 | 4,334 | 5.21 | 0 | 0 | 0 | 2 | 0 | +2 | 1,036 | 223 | +813 | '23/05/18 | 34.15 | +0.35 | +1.04 | 1,190 | 451 | 88 | +363 | 3,509 | 4.22 | 0 | 0 | 0 | 9 | 0 | +9 | 460 | 88 | +372 | '23/05/17 | 33.8 | +0.9 | +2.74 | 1,218 | 561 | 73 | +488 | 3,143 | 3.78 | 0 | 0 | 0 | 23 | 0 | +23 | 584 | 73 | +511 | '23/05/16 | 32.9 | +0.9 | +2.81 | 967 | 403 | 70 | +333 | 2,631 | 3.16 | 0 | 0 | 0 | 6 | 0 | +6 | 409 | 70 | +339 | '23/05/15 | 32 | 0 | 0 | 637 | 69 | 300 | -231 | 2,337 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 300 | -230 | '23/05/12 | 32 | -0.05 | -0.16 | 833 | 168 | 301 | -133 | 2,560 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 301 | -133 | '23/05/11 | 32.05 | -1.65 | -4.9 | 1,209 | 67 | 505 | -438 | 2,786 | 3.35 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 506 | -439 | '23/05/10 | 33.7 | -0.1 | -0.3 | 549 | 154 | 115 | +39 | 3,126 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 115 | +39 | '23/05/09 | 33.8 | -0.65 | -1.89 | 925 | 118 | 289 | -171 | 3,148 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 289 | -171 | '23/05/08 | 34.45 | +1.25 | +3.77 | 1,802 | 552 | 275 | +277 | 3,259 | 3.92 | 0 | 0 | 0 | 1 | 0 | +1 | 553 | 275 | +278 | '23/05/05 | 33.2 | -1.1 | -3.21 | 923 | 112 | 279 | -167 | 2,974 | 3.57 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 279 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 34.3 | +0.1 | +0.29 | 731 | 105 | 163 | -58 | 3,134 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 163 | -58 | '23/05/03 | 34.2 | -0.4 | -1.16 | 824 | 225 | 199 | +26 | 3,167 | 3.81 | 0 | 0 | 0 | 1 | 0 | +1 | 226 | 199 | +27 | '23/05/02 | 34.6 | +0.6 | +1.76 | 2,669 | 1,097 | 292 | +805 | 3,139 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,097 | 292 | +805 | '23/04/28 | 34 | +1.8 | +5.59 | 3,639 | 1,300 | 416 | +884 | 2,330 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,300 | 417 | +883 | '23/04/27 | 32.2 | +0.2 | +0.62 | 505 | 152 | 82 | +70 | 1,435 | 1.72 | 0 | 0 | 0 | 2 | 1 | +1 | 154 | 83 | +71 | '23/04/26 | 32 | +0.1 | +0.31 | 620 | 216 | 114 | +102 | 1,359 | 1.63 | 0 | 0 | 0 | 9 | 0 | +9 | 225 | 114 | +111 | '23/04/25 | 31.9 | -1.35 | -4.06 | 1,679 | 294 | 355 | -61 | 1,259 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 295 | 355 | -60 | '23/04/24 | 33.25 | -0.35 | -1.04 | 3,279 | 981 | 645 | +336 | 1,313 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 981 | 645 | +336 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|