| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.55 | 33.55 | 0 | 0% | 1.04% | 33.5 | 33.85 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 233 | 782.3萬 | 274 | 0.8張/筆 | 33.6元 | 2.68 | 55 | -2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 579.3萬 | 649 | 0.3張/筆 | 33.46元 | +0.25 (+0.75%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均72分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 9,734 | 13,919 | -4,185 | 5.03% | 買→2賣 | 939 | 1.13% | 金額(元) | 3.53億 | 5.06億 | -1.53億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 86 | 84 | +2 | 0% | 連買4年 | - | - | 金額(元) | 307萬 | 302萬 | +5.77萬 | - | - | - | 總計 | 張數 | 9,820 | 14,003 | -4,183 | 5.03% | 買→2賣 | - | - | 金額(元) | 3.57億 | 5.09億 | -1.53億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 9,734 | 13,919 | -4,185 | 5.03% | 買→2賣 | - | - | 金額(元) | 3.53億 | 5.06億 | -1.53億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 9,734 | 13,919 | -4,185 | 5.03% | 買→2賣 | 939 | 1.13% | 金額(元) | 3.53億 | 5.06億 | -1.53億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 86 | 84 | +2 | 0% | 連買4年 | - | - | 金額(元) | 307萬 | 302萬 | +5.77萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 86 | 84 | +2 | 0% | 連買4年 | - | - | 金額(元) | 307萬 | 302萬 | +5.77萬 | - | - | - | 總計 | 張數 | 9,820 | 14,003 | -4,183 | 5.03% | 買→2賣 | - | - | 金額(元) | 3.57億 | 5.09億 | -1.53億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.55 (33) | 33.55 (74) | 33.56 (295) | 33.47 (702) | 35.2 (3,410) | 36.46 (1.01萬) | 38.78 (8.49萬) | 37.38 (13.5萬) | 35.82 (16.9萬) | 36.46 (32.2萬) | 35.06 (38.2萬) | 34.56 (41.6萬) | 36.31 (9,734) | 每股賣出均價 (累計賣張) | 33.57 (46) | 33.55 (253) | 33.56 (328) | 33.57 (1,010) | 34.86 (4,018) | 36.49 (1.43萬) | 38.57 (8.76萬) | 37.25 (14萬) | 35.79 (17.3萬) | 36.68 (32.7萬) | 35.25 (38.7萬) | 34.81 (42.2萬) | 36.39 (1.39萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | -179 (0.22%) | -33 (0.04%) | -308 (0.37%) | -608 (0.73%) | -4,208 (5.06%) | -2,715 (3.27%) | -4,426 (5.32%) | -3,776 (4.54%) | -5,212 (6.27%) | -5,454 (6.56%) | -5,942 (7.15%) | -4,185 (5.03%) | 買賣超金額 (佔成交額) | -43.7萬 (3.21%) | -601萬 (21.68%) | -111萬 (2.01%) | -1,041萬 (7%) | -2,003萬 (3.29%) | -1.54億 (8.46%) | -8,623萬 (0.5%) | -1.46億 (0.56%) | -1.31億 (0.4%) | -2.62億 (0.38%) | -2.65億 (0.31%) | -3.12億 (0.25%) | -1.53億 (8.71%) | 目前股價 33.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.85 (2) | 30.74 (4) | 36.84 (194) | 36.32 (201) | 34.53 (223) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.54 (139) | 33.27 (192) | 31.53 (221) | 37.6 (434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -135 (0.16%) | +2 (0%) | -20 (0.02%) | -211 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.17萬 (0%) | -426萬 (0.01%) | +75.8萬 (0%) | +33.1萬 (0%) | -862萬 (0.01%) | 0 (0%) | 目前股價 33.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.66 (3) | 33.5 (11) | 34.32 (29) | 35.74 (86) | 38.49 (714) | 37.25 (1,121) | 35.4 (1,423) | 37.53 (2,510) | 35.99 (2,848) | 34.36 (6,259) | 35.74 (86) | 每股賣出均價 (累計賣張) | 33.46 (1) | 33.46 (1) | 33.5 (2) | 33.61 (8.46) | 34.41 (26.4) | 36.07 (84.7) | 38.59 (711) | 37.58 (1,108) | 35.92 (1,339) | 38 (2,421) | 35.46 (2,843) | 34.06 (6,358) | 36.02 (83.7) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +1 (0%) | +2.54 (0%) | +2.55 (0%) | +1.26 (0%) | +3.1 (0%) | +13.1 (0.02%) | +83.1 (0.1%) | +89.1 (0.11%) | +5.1 (0.01%) | -98.9 (0.12%) | +2.26 (0%) | 買賣超金額 (佔成交額) | -3.35萬 (0.25%) | -3.35萬 (0.12%) | +3.4萬 (0.06%) | +8.42萬 (0.06%) | +8.52萬 (0.01%) | +1.74萬 (0%) | +4.73萬 (0%) | +13萬 (0%) | +225萬 (0.01%) | +223萬 (0%) | +171萬 (0%) | -150萬 (0%) | +5.77萬 (0%) | 目前股價 33.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.55 (33) | 33.55 (74) | 33.56 (298) | 33.47 (713) | 35.2 (3,439) | 36.45 (1.02萬) | 38.78 (8.56萬) | 37.38 (13.6萬) | 35.81 (17萬) | 36.47 (32.5萬) | 35.07 (38.5萬) | 34.55 (42.3萬) | 36.31 (9,820) | 每股賣出均價 (累計賣張) | 33.57 (47) | 33.55 (254) | 33.56 (330) | 33.57 (1,018) | 34.86 (4,044) | 36.49 (1.44萬) | 38.57 (8.83萬) | 37.25 (14.1萬) | 35.79 (17.4萬) | 36.69 (33萬) | 35.25 (39.1萬) | 34.8 (42.9萬) | 36.38 (1.4萬) | 買賣超張數 (佔發行量) | -14 (0.02%) | -180 (0.22%) | -32 (0.04%) | -305 (0.37%) | -605 (0.73%) | -4,207 (5.06%) | -2,712 (3.26%) | -4,411 (5.31%) | -3,827 (4.6%) | -5,121 (6.16%) | -5,469 (6.58%) | -6,251 (7.52%) | -4,183 (5.03%) | 買賣超金額 (佔成交額) | -47萬 (3.46%) | -604萬 (21.8%) | -107萬 (1.95%) | -1,033萬 (6.94%) | -1,994萬 (3.28%) | -1.54億 (8.46%) | -8,618萬 (0.5%) | -1.46億 (0.56%) | -1.33億 (0.4%) | -2.59億 (0.38%) | -2.63億 (0.31%) | -3.23億 (0.25%) | -1.53億 (8.7%) |
目前股價 33.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.55 (33) | 33.55 (74) | 33.56 (295) | 33.47 (702) | 35.2 (3,410) | 36.46 (1.01萬) | 38.78 (8.49萬) | 37.38 (13.5萬) | 35.82 (16.9萬) | 36.46 (32.2萬) | 35.06 (38.2萬) | 34.9 (38.7萬) | 36.31 (9,734) | 每股賣出均價 (累計賣張) | 33.57 (46) | 33.55 (253) | 33.56 (328) | 33.57 (1,010) | 34.86 (4,018) | 36.49 (1.43萬) | 38.57 (8.76萬) | 37.25 (14萬) | 35.79 (17.3萬) | 36.68 (32.7萬) | 35.25 (38.7萬) | 35.1 (39.2萬) | 36.39 (1.39萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | -179 (0.22%) | -33 (0.04%) | -308 (0.37%) | -608 (0.73%) | -4,208 (5.06%) | -2,715 (3.27%) | -4,426 (5.32%) | -3,776 (4.54%) | -5,212 (6.27%) | -5,454 (6.56%) | -5,487 (6.6%) | -4,185 (5.03%) | 買賣超金額 (佔成交額) | -43.7萬 (3.21%) | -601萬 (21.68%) | -111萬 (2.01%) | -1,041萬 (7%) | -2,003萬 (3.29%) | -1.54億 (8.46%) | -8,623萬 (0.5%) | -1.46億 (0.56%) | -1.31億 (0.4%) | -2.62億 (0.38%) | -2.65億 (0.31%) | -2.68億 (0.21%) | -1.53億 (8.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.55 (33) | 33.55 (74) | 33.56 (295) | 33.47 (702) | 35.2 (3,410) | 36.46 (1.01萬) | 38.78 (8.49萬) | 37.38 (13.5萬) | 35.82 (16.9萬) | 36.46 (32.2萬) | 35.06 (38.2萬) | 34.56 (41.6萬) | 36.31 (9,734) | 每股賣出均價 (累計賣張) | 33.57 (46) | 33.55 (253) | 33.56 (328) | 33.57 (1,010) | 34.86 (4,018) | 36.49 (1.43萬) | 38.57 (8.76萬) | 37.25 (14萬) | 35.79 (17.3萬) | 36.68 (32.7萬) | 35.25 (38.7萬) | 34.81 (42.2萬) | 36.39 (1.39萬) | 買賣超張數 (佔發行量) | -13 (0.02%) | -179 (0.22%) | -33 (0.04%) | -308 (0.37%) | -608 (0.73%) | -4,208 (5.06%) | -2,715 (3.27%) | -4,426 (5.32%) | -3,776 (4.54%) | -5,212 (6.27%) | -5,454 (6.56%) | -5,942 (7.15%) | -4,185 (5.03%) | 買賣超金額 (佔成交額) | -43.7萬 (3.21%) | -601萬 (21.68%) | -111萬 (2.01%) | -1,041萬 (7%) | -2,003萬 (3.29%) | -1.54億 (8.46%) | -8,623萬 (0.5%) | -1.46億 (0.56%) | -1.31億 (0.4%) | -2.62億 (0.38%) | -2.65億 (0.31%) | -3.12億 (0.25%) | -1.53億 (8.71%) | 目前股價 33.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.85 (2) | 30.74 (4) | 36.84 (194) | 36.32 (201) | 34.53 (223) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.54 (139) | 33.27 (192) | 31.53 (221) | 37.6 (434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -135 (0.16%) | +2 (0%) | -20 (0.02%) | -211 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.17萬 (0%) | -426萬 (0.01%) | +75.8萬 (0%) | +33.1萬 (0%) | -862萬 (0.01%) | 0 (0%) | 目前股價 33.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.66 (3) | 33.5 (11) | 34.32 (29) | 35.74 (86) | 38.49 (714) | 37.25 (1,121) | 35.4 (1,423) | 37.53 (2,510) | 35.99 (2,848) | 31.72 (4,726) | 35.74 (86) | 每股賣出均價 (累計賣張) | 33.46 (1) | 33.46 (1) | 33.5 (2) | 33.61 (8.46) | 34.41 (26.4) | 36.07 (84.7) | 38.59 (711) | 37.58 (1,108) | 35.92 (1,339) | 38 (2,421) | 35.46 (2,843) | 31.27 (4,719) | 36.02 (83.7) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +1 (0%) | +2.54 (0%) | +2.55 (0%) | +1.26 (0%) | +3.1 (0%) | +13.1 (0.02%) | +83.1 (0.1%) | +89.1 (0.11%) | +5.1 (0.01%) | +7.1 (0.01%) | +2.26 (0%) | 買賣超金額 (佔成交額) | -3.35萬 (0.25%) | -3.35萬 (0.12%) | +3.4萬 (0.06%) | +8.42萬 (0.06%) | +8.52萬 (0.01%) | +1.74萬 (0%) | +4.73萬 (0%) | +13萬 (0%) | +225萬 (0.01%) | +223萬 (0%) | +171萬 (0%) | +231萬 (0%) | +5.77萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.42 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.87 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,889 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.66 (3) | 33.5 (11) | 34.32 (29) | 35.74 (86) | 38.49 (714) | 37.25 (1,121) | 35.4 (1,423) | 37.53 (2,510) | 35.99 (2,848) | 34.36 (6,259) | 35.74 (86) | 每股賣出均價 (累計賣張) | 33.46 (1) | 33.46 (1) | 33.5 (2) | 33.61 (8.46) | 34.41 (26.4) | 36.07 (84.7) | 38.59 (711) | 37.58 (1,108) | 35.92 (1,339) | 38 (2,421) | 35.46 (2,843) | 34.06 (6,358) | 36.02 (83.7) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +1 (0%) | +2.54 (0%) | +2.55 (0%) | +1.26 (0%) | +3.1 (0%) | +13.1 (0.02%) | +83.1 (0.1%) | +89.1 (0.11%) | +5.1 (0.01%) | -98.9 (0.12%) | +2.26 (0%) | 買賣超金額 (佔成交額) | -3.35萬 (0.25%) | -3.35萬 (0.12%) | +3.4萬 (0.06%) | +8.42萬 (0.06%) | +8.52萬 (0.01%) | +1.74萬 (0%) | +4.73萬 (0%) | +13萬 (0%) | +225萬 (0.01%) | +223萬 (0%) | +171萬 (0%) | -150萬 (0%) | +5.77萬 (0%) | 目前股價 33.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.55 (33) | 33.55 (74) | 33.56 (298) | 33.47 (713) | 35.2 (3,439) | 36.45 (1.02萬) | 38.78 (8.56萬) | 37.38 (13.6萬) | 35.81 (17萬) | 36.47 (32.5萬) | 35.07 (38.5萬) | 34.55 (42.3萬) | 36.31 (9,820) | 每股賣出均價 (累計賣張) | 33.57 (47) | 33.55 (254) | 33.56 (330) | 33.57 (1,018) | 34.86 (4,044) | 36.49 (1.44萬) | 38.57 (8.83萬) | 37.25 (14.1萬) | 35.79 (17.4萬) | 36.69 (33萬) | 35.25 (39.1萬) | 34.8 (42.9萬) | 36.38 (1.4萬) | 買賣超張數 (佔發行量) | -14 (0.02%) | -180 (0.22%) | -32 (0.04%) | -305 (0.37%) | -605 (0.73%) | -4,207 (5.06%) | -2,712 (3.26%) | -4,411 (5.31%) | -3,827 (4.6%) | -5,121 (6.16%) | -5,469 (6.58%) | -6,251 (7.52%) | -4,183 (5.03%) | 買賣超金額 (佔成交額) | -47萬 (3.46%) | -604萬 (21.8%) | -107萬 (1.95%) | -1,033萬 (6.94%) | -1,994萬 (3.28%) | -1.54億 (8.46%) | -8,618萬 (0.5%) | -1.46億 (0.56%) | -1.33億 (0.4%) | -2.59億 (0.38%) | -2.63億 (0.31%) | -3.23億 (0.25%) | -1.53億 (8.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 33.55 | -6.65 | -16.54 | 48.5 | 9.73 | 13.9 | -4.18 | 0.94 | 1.13 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 9.82 | 14 | -4.18 | 2023 | 40.2 | +16.4 | +68.91 | 782 | 138 | 139 | -1.18 | 5.46 | 6.56 | 0 | 0 | +0 | 1.1 | 1.05 | +0.05 | 139 | 140 | -1.13 | 2022 | 23.8 | -23.1 | -49.25 | 260 | 53.9 | 53 | +0.86 | 1.88 | 2.25 | 0.14 | 0.14 | 0 | 0.34 | 0.28 | +0.06 | 54.4 | 53.4 | +0.92 | 2021 | 46.9 | +23.85 | +103.47 | 1,111 | 158 | 158 | -0.05 | 1.69 | 1.99 | 0.05 | 0.05 | 0 | 1.08 | 1.05 | +0.03 | 159 | 159 | -0.02 | 2020 | 23.05 | +4.4 | +23.59 | 214 | 22.2 | 23.2 | -0.98 | 1.39 | 1.64 | 0.01 | 0.01 | 0 | 0.15 | 0.28 | -0.13 | 22.3 | 23.5 | -1.1 | 2019 | 18.65 | +0.25 | +1.36 | 54.9 | 1.24 | 1.27 | -0.03 | 1.62 | 1.91 | 0.02 | 0.02 | 0 | 0.13 | 0.11 | +0.01 | 1.39 | 1.41 | -0.02 | 2018 | 18.4 | -7.55 | -29.09 | 110 | 4.13 | 3.78 | +0.35 | 1.63 | 1.92 | 0 | 0 | 0 | 0.26 | 0.25 | +0.02 | 4.39 | 4.03 | +0.36 | 2017 | 25.95 | +4.8 | +22.7 | 241 | 5.53 | 4.96 | +0.56 | 1.71 | 2.02 | 0 | 0 | 0 | 0.83 | 0.86 | -0.03 | 6.35 | 5.82 | +0.53 | 2016 | 21.15 | -5.95 | -21.96 | 92.5 | 3.49 | 4.18 | -0.7 | 0.66 | 0.79 | 0 | 0 | 0 | 0.4 | 0.4 | +0 | 3.89 | 4.58 | -0.69 | 2015 | 27.1 | -9.2 | -25.34 | 236 | 10.5 | 9.61 | +0.94 | 2.18 | 2.61 | 0 | 0 | 0 | 0.19 | 0.36 | -0.17 | 10.7 | 9.97 | +0.77 | 2014 | 36.3 | +15.05 | +70.82 | 749 | 12.8 | 13.4 | -0.62 | 1 | 1.2 | 0.21 | 0.21 | 0 | 2.31 | 2.15 | +0.16 | 15.3 | 15.8 | -0.46 | 2013 | 21.25 | +4.35 | +25.74 | 246 | 3.39 | 3.48 | -0.09 | 1.17 | 1.37 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 3.43 | 3.52 | -0.09 | 2012 | 16.9 | -1.35 | -7.4 | 97.1 | 3.23 | 2.97 | +0.25 | 1.16 | 1.35 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 3.32 | 3.06 | +0.26 | 2011 | 18.25 | -23.85 | -56.65 | 200 | 3.84 | 3.74 | +0.11 | 1.09 | 1.28 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 3.89 | 3.78 | +0.1 | 2010 | 42.1 | -7.6 | -15.29 | 378 | 5.27 | 5.07 | +0.19 | 0.7 | 0.83 | 0.46 | 0.67 | -0.21 | 2.38 | 2.45 | -0.07 | 8.11 | 8.19 | -0.08 | 2009 | 49.7 | +32.7 | +192.35 | 527 | 6.24 | 6.19 | +0.05 | 0.48 | 0.59 | 0.23 | 0.08 | +0.15 | 1 | 0.94 | +0.07 | 7.47 | 7.21 | +0.27 | 2008 | 17 | -62.2 | -78.54 | 222 | 3.58 | 3.54 | +0.04 | 0.62 | 0.75 | 0.25 | 0.69 | -0.43 | 0.49 | 0.72 | -0.23 | 4.33 | 4.94 | -0.62 | 2007 | 79.2 | +23.2 | +41.43 | 127 | 1.09 | 3.38 | -2.29 | | | 2.04 | 1.54 | +0.5 | 0.22 | 0.12 | +0.1 | 3.36 | 5.04 | -1.68 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|