| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 37.3 | -0.15 | -0.4% | 3.49% | 38 | 38 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 44.57萬 | 52 | 0.2張/筆 | 37.15元 | 6.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 62.45萬 | 56 | 0.3張/筆 | 36.57元 | +0.8 (+2.19%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.4%) 財報評分: 最新34分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 4 | +7 | 連17無→3買 | 498 | 4.98% | 58 | 20 | +38 | 0.38% | 金額(元) | 40.6萬 | 14.7萬 | +25.9萬 | - | - | 228萬 | 77.9萬 | +150萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→2無 | - | - | 8 | 4 | +4 | 0.04% | 金額(元) | 3.71萬 | 3.66萬 | +528 | - | - | 32.2萬 | 15.4萬 | +16.8萬 | - | 總計 | 張數 | 12 | 5 | +7 | 連17無→3買 | - | - | 66 | 24 | +42 | 0.42% | 金額(元) | 44.3萬 | 18.4萬 | +26萬 | - | - | 260萬 | 93.3萬 | +167萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 4 | +7 | 連17無→3買 | - | - | 58 | 20 | +38 | 0.38% | 金額(元) | 40.6萬 | 14.7萬 | +25.9萬 | - | - | 228萬 | 77.9萬 | +150萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 4 | +7 | 連17無→3買 | 498 | 4.98% | 58 | 20 | +38 | 0.38% | 金額(元) | 40.6萬 | 14.7萬 | +25.9萬 | - | - | 228萬 | 77.9萬 | +150萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 買→2無 | - | - | 8 | 4 | +4 | 0.04% | 金額(元) | 3.71萬 | 3.66萬 | +528 | - | - | 32.2萬 | 15.4萬 | +16.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 買→2無 | - | - | 8 | 4 | +4 | 0.04% | 金額(元) | 3.71萬 | 3.66萬 | +528 | - | - | 32.2萬 | 15.4萬 | +16.8萬 | - | 總計 | 張數 | 12 | 5 | +7 | 連17無→3買 | - | - | 66 | 24 | +42 | 0.42% | 金額(元) | 44.3萬 | 18.4萬 | +26萬 | - | - | 260萬 | 93.3萬 | +167萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.91 (11) | 37.41 (29) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 18.89 (144) | 18.46 (148) | 13.23 (225) | 8.95 (8,779) | 39.31 (58) | 每股賣出均價 (累計賣張) | 36.57 (2) | 36.61 (3) | 36.74 (4) | 37.67 (14) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 37.09 (24.4) | 23.58 (40.4) | 12.95 (85.4) | 7.14 (7,178) | 38.96 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.07%) | +15 (0.15%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +120 (1.2%) | +108 (1.08%) | +140 (1.4%) | +1,601 (16.01%) | +38 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.9萬 (4.29%) | +55.8萬 (2.98%) | +150萬 (1.78%) | +150萬 (1.59%) | +150萬 (1.39%) | +150萬 (1.17%) | +181萬 (0.75%) | +178萬 (0.54%) | +187萬 (0.39%) | +2,733萬 (0.93%) | +150萬 (1.51%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.1 (1) | 38.36 (2) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.03 (9) | 40.03 (9) | 40.03 (9) | 12.72 (156) | 40.23 (8) | 每股賣出均價 (累計賣張) | 36.57 (1) | 36.57 (1) | 36.57 (1) | 36.87 (2) | 38.43 (4) | 38.43 (4) | 38.43 (4) | 38.42 (4) | 37.69 (5) | 37.69 (5) | 37.69 (5) | 11.76 (152) | 38.43 (4) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | 0 (0%) | 0 (0%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +528 (0.01%) | +2,981 (0.02%) | +16.8萬 (0.2%) | +16.8萬 (0.18%) | +16.8萬 (0.16%) | +16.8萬 (0.13%) | +17.2萬 (0.07%) | +17.2萬 (0.05%) | +17.2萬 (0.04%) | +19.8萬 (0.01%) | +16.8萬 (0.17%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.93 (12) | 37.47 (31) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 20.13 (153) | 19.7 (157) | 14.26 (234) | 9.02 (8,936) | 39.42 (66) | 每股賣出均價 (累計賣張) | 36.57 (3) | 36.6 (4) | 36.7 (5) | 37.57 (16) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 37.19 (29.4) | 25.14 (45.4) | 14.32 (90.4) | 7.24 (7,331) | 38.87 (24) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | +7 (0.07%) | +15 (0.15%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +124 (1.24%) | +112 (1.12%) | +144 (1.44%) | +1,605 (16.05%) | +42 (0.42%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +26萬 (4.3%) | +56.1萬 (3%) | +167萬 (1.98%) | +167萬 (1.76%) | +167萬 (1.55%) | +167萬 (1.31%) | +199萬 (0.82%) | +195萬 (0.59%) | +204萬 (0.42%) | +2,753萬 (0.94%) | +167萬 (1.68%) |
目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.91 (11) | 37.41 (29) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 18.89 (144) | 18.46 (148) | 13.23 (225) | 7.73 (534) | 39.31 (58) | 每股賣出均價 (累計賣張) | 36.57 (2) | 36.61 (3) | 36.74 (4) | 37.67 (14) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 37.09 (24.4) | 23.58 (40.4) | 12.95 (85.4) | 4.77 (749) | 38.96 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.07%) | +15 (0.15%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +120 (1.2%) | +108 (1.08%) | +140 (1.4%) | -215 (2.15%) | +38 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.9萬 (4.29%) | +55.8萬 (2.98%) | +150萬 (1.78%) | +150萬 (1.59%) | +150萬 (1.39%) | +150萬 (1.17%) | +181萬 (0.75%) | +178萬 (0.54%) | +187萬 (0.39%) | +55.8萬 (0.02%) | +150萬 (1.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.91 (11) | 37.41 (29) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 18.89 (144) | 18.46 (148) | 13.23 (225) | 8.95 (8,779) | 39.31 (58) | 每股賣出均價 (累計賣張) | 36.57 (2) | 36.61 (3) | 36.74 (4) | 37.67 (14) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 37.09 (24.4) | 23.58 (40.4) | 12.95 (85.4) | 7.14 (7,178) | 38.96 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.07%) | +15 (0.15%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +120 (1.2%) | +108 (1.08%) | +140 (1.4%) | +1,601 (16.01%) | +38 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.9萬 (4.29%) | +55.8萬 (2.98%) | +150萬 (1.78%) | +150萬 (1.59%) | +150萬 (1.39%) | +150萬 (1.17%) | +181萬 (0.75%) | +178萬 (0.54%) | +187萬 (0.39%) | +2,733萬 (0.93%) | +150萬 (1.51%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.1 (1) | 38.36 (2) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.03 (9) | 40.03 (9) | 40.03 (9) | 12.72 (156) | 40.23 (8) | 每股賣出均價 (累計賣張) | 36.57 (1) | 36.57 (1) | 36.57 (1) | 36.87 (2) | 38.43 (4) | 38.43 (4) | 38.43 (4) | 38.42 (4) | 37.69 (5) | 37.69 (5) | 37.69 (5) | 11.76 (152) | 38.43 (4) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | 0 (0%) | 0 (0%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +528 (0.01%) | +2,981 (0.02%) | +16.8萬 (0.2%) | +16.8萬 (0.18%) | +16.8萬 (0.16%) | +16.8萬 (0.13%) | +17.2萬 (0.07%) | +17.2萬 (0.05%) | +17.2萬 (0.04%) | +19.8萬 (0.01%) | +16.8萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.1 (1) | 38.36 (2) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.03 (9) | 40.03 (9) | 40.03 (9) | 12.72 (156) | 40.23 (8) | 每股賣出均價 (累計賣張) | 36.57 (1) | 36.57 (1) | 36.57 (1) | 36.87 (2) | 38.43 (4) | 38.43 (4) | 38.43 (4) | 38.42 (4) | 37.69 (5) | 37.69 (5) | 37.69 (5) | 11.76 (152) | 38.43 (4) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | 0 (0%) | 0 (0%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +528 (0.01%) | +2,981 (0.02%) | +16.8萬 (0.2%) | +16.8萬 (0.18%) | +16.8萬 (0.16%) | +16.8萬 (0.13%) | +17.2萬 (0.07%) | +17.2萬 (0.05%) | +17.2萬 (0.04%) | +19.8萬 (0.01%) | +16.8萬 (0.17%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.93 (12) | 37.47 (31) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 20.13 (153) | 19.7 (157) | 14.26 (234) | 9.02 (8,936) | 39.42 (66) | 每股賣出均價 (累計賣張) | 36.57 (3) | 36.6 (4) | 36.7 (5) | 37.57 (16) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 37.19 (29.4) | 25.14 (45.4) | 14.32 (90.4) | 7.24 (7,331) | 38.87 (24) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | +7 (0.07%) | +15 (0.15%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +124 (1.24%) | +112 (1.12%) | +144 (1.44%) | +1,605 (16.05%) | +42 (0.42%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +26萬 (4.3%) | +56.1萬 (3%) | +167萬 (1.98%) | +167萬 (1.76%) | +167萬 (1.55%) | +167萬 (1.31%) | +199萬 (0.82%) | +195萬 (0.59%) | +204萬 (0.42%) | +2,753萬 (0.94%) | +167萬 (1.68%) |
目前股價 37.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 37.15 | -0.35 | -0.93 | 164 | 11 | 4 | +7 | 498 | 4.98 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 5 | +7 | 24W16 | 37.5 | -0.8 | -2.09 | 330 | 18 | 10 | +8 | 491 | 4.91 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 11 | +8 | 24W15 | 38.3 | +6 | +18.58 | 1,390 | 29 | 6 | +23 | 483 | 4.83 | 0 | 0 | 0 | 6 | 2 | +4 | 35 | 8 | +27 | 24W14 | 32.3 | -1.2 | -3.58 | 236 | | | | 460 | 4.6 | | | | | | | | | | 24W13 | 33.5 | +3 | +9.84 | 92.7 | | | | 460 | 4.6 | | | | | | | | | | 24W12 | 30.5 | +0.2 | +0.66 | 51.5 | | | | 460 | 4.6 | | | | | | | | | | 24W11 | 30.3 | +2.8 | +10.18 | 117 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 27.5 | -0.1 | -0.36 | 24.6 | | | | 460 | 4.6 | | | | | | | | | | 24W09 | 27.6 | -0.95 | -3.33 | 20 | | | | 460 | 4.6 | | | | | | | | | | 24W08 | 28.55 | -0.55 | -1.89 | 43.8 | | | | 460 | 4.6 | | | | | | | | | | 24W07 | 29.1 | -0.15 | -0.51 | 32.3 | | | | 460 | 4.6 | | | | | | | | | | 24W06 | 29.25 | +0.15 | +0.52 | 2.23 | | | | 460 | 4.6 | | | | | | | | | | 24W05 | 29.1 | +0.1 | +0.34 | 22 | | | | 460 | 4.6 | | | | | | | | | | 24W04 | 29 | -0.75 | -2.52 | 34.8 | | | | 460 | 4.6 | | | | | | | | | | 24W03 | 29.75 | +0.25 | +0.85 | 88.8 | | | | 460 | 4.6 | | | | | | | | | | 24W02 | 29.5 | +0.3 | +1.03 | 18.7 | | | | 460 | 4.6 | | | | | | | | | | 24W01 | 29.2 | -0.5 | -1.68 | 28.1 | | | | 460 | 4.6 | | | | | | | | | | 23W52 | 29.7 | -1.85 | -5.86 | 14.9 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 31.55 | +1.55 | +5.17 | 27.3 | | | | 460 | 4.6 | | | | | | | | | | 23W50 | 30 | -0.2 | -0.66 | 13.5 | | | | 460 | 4.6 | | | | | | | | | | 23W49 | 30.2 | -0.7 | -2.27 | 27.5 | 0 | 0 | +0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23W48 | 30.9 | +1.7 | +5.82 | 7.02 | | | | 460 | 4.6 | | | | | | | | | | 23W47 | 29.2 | -3.5 | -10.7 | 26.7 | 0 | 0 | +0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W46 | 32.7 | +4.5 | +15.96 | 82.5 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 23W45 | 28.2 | +1.8 | +6.82 | 40.5 | | | | 460 | 4.6 | | | | | | | | | | 23W44 | 26.4 | -0.6 | -2.22 | 35.4 | | | | 460 | 4.6 | | | | | | | | | | 23W43 | 27 | -0.5 | -1.82 | 42.2 | | | | 460 | 4.6 | | | | | | | | | | 23W42 | 27.5 | +0.75 | +2.8 | 37.7 | | | | 460 | 4.6 | | | | | | | | | | 23W41 | 26.75 | +0.75 | +2.88 | 19.2 | | | | 460 | 4.6 | | | | | | | | | | 23W40 | 26 | +1 | +4 | 43.1 | | | | 460 | 4.6 | | | | | | | | | | 23W39 | 25 | +0.5 | +2.04 | 10.8 | | | | 460 | 4.6 | | | | | | | | | | 23W38 | 24.5 | +0.2 | +0.82 | 18 | | | | 460 | 4.6 | | | | | | | | | | 23W37 | 24.3 | +0.55 | +2.32 | 12.3 | | | | 460 | 4.6 | | | | | | | | | | 23W36 | 23.75 | +0.4 | +1.71 | 59.3 | | | | 460 | 4.6 | | | | | | | | | | 23W35 | 23.35 | -0.65 | -2.71 | 47.7 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 24 | +0.85 | +3.67 | 20.2 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 23.15 | -0.05 | -0.22 | 21.9 | | | | 460 | 4.6 | | | | | | | | | | 23W32 | 23.2 | -0.75 | -3.13 | 14.9 | | | | 460 | 4.6 | | | | | | | | | | 23W31 | 23.95 | +0.2 | +0.84 | 26.2 | | | | 460 | 4.6 | | | | | | | | | | 23W30 | 23.75 | -0.4 | -1.66 | 15 | | | | 460 | 4.6 | | | | | | | | | | 23W29 | 24.15 | -0.6 | -2.42 | 45.5 | | | | 460 | 4.6 | | | | | | | | | | 23W28 | 24.75 | +0.8 | +3.34 | 23.8 | | | | 460 | 4.6 | | | | | | | | | | 23W27 | 23.95 | -1 | -4.01 | 25.8 | | | | 460 | 4.6 | | | | | | | | | | 23W26 | 24.95 | +1.55 | +6.62 | 27.8 | | | | 460 | 4.6 | | | | | | | | | | 23W25 | 23.4 | -0.2 | -0.85 | 15.1 | | | | 460 | 4.6 | | | | | | | | | | 23W24 | 23.6 | +0.3 | +1.29 | 18.8 | | | | 460 | 4.6 | | | | | | | | | | 23W23 | 23.3 | +0.15 | +0.65 | 11 | | | | 460 | 4.6 | | | | | | | | | | 23W22 | 23.15 | +0.95 | +4.28 | 16.7 | | | | 460 | 4.6 | | | | | | | | | | 23W21 | 22.2 | +1.95 | +9.63 | 17.2 | | | | 460 | 4.6 | | | | | | | | | | 23W20 | 20.25 | -0.65 | -3.11 | 53.4 | | | | 460 | 4.6 | | | | | | | | | | 23W19 | 20.9 | -1.4 | -6.28 | 34.7 | | | | 460 | 4.6 | | | | | | | | | | 23W18 | 22.3 | +0.3 | +1.36 | 116 | | | | 460 | 4.6 | | | | | | | | | | 23W17 | 22 | -2.95 | -11.82 | 113 | | | | 460 | 4.6 | | | | | | | | | | 23W16 | 24.95 | +3.4 | +15.78 | 97.1 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 21.55 | -3.5 | -13.97 | 307 | | | | 460 | 4.6 | | | | | | | | | | 23W14 | 25.05 | -4.3 | -14.65 | 119 | 2 | 0 | +2 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W13 | 29.35 | -0.65 | -2.17 | 94.6 | 0 | 3 | -3 | 458 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W12 | 30 | -0.5 | -1.64 | 87.2 | | | | 461 | 4.61 | | | | | | | | | | 23W11 | 30.5 | -0.5 | -1.61 | 84 | 2 | 0 | +2 | 461 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W10 | 31 | -1.9 | -5.78 | 88 | 1 | 0 | +1 | 459 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W09 | 32.9 | 0 | 0 | 58.2 | | | | 458 | 4.58 | | | | | | | | | | 23W08 | 32.9 | -0.8 | -2.37 | 59.2 | | | | 458 | 4.58 | | | | | | | | | | 23W07 | 33.7 | -0.3 | -0.88 | 64.9 | | | | 458 | 4.58 | | | | | | | | | | 23W06 | 34 | -0.55 | -1.59 | 62.7 | | | | 458 | 4.58 | | | | | | | | | | 23W05 | 34.55 | -0.7 | -1.99 | 69.2 | 0 | 1 | -1 | 458 | 4.58 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 23W03 | 35.25 | -0.65 | -1.81 | 12.4 | | | | 459 | 4.59 | | | | | | | | | | 23W02 | 35.9 | +0.3 | +0.84 | 41.7 | | | | 459 | 4.59 | | | | | | | | | | 23W01 | 35.6 | -0.85 | -2.33 | 42.4 | | | | 459 | 4.59 | | | | | | | | | | 22W53 | 36.45 | -0.25 | -0.68 | 51.6 | | | | 459 | 4.59 | | | | | | | | | | 22W52 | 36.7 | -1.6 | -4.18 | 45.5 | | | | 459 | 4.59 | | | | | | | | | | 22W51 | 38.3 | +1.95 | +5.36 | 84.3 | 1 | 0 | +1 | 459 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W50 | 36.35 | -2.75 | -7.03 | 115 | | | | 458 | 4.58 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 39.1 | +2.1 | +5.68 | 150 | | | | 458 | 4.58 | | | | | | | | | | 22W48 | 37 | -1.5 | -3.9 | 192 | | | | 458 | 4.58 | | | | | | | | | | 22W47 | 38.5 | +11 | +40 | 406 | 0 | 0 | 0 | 458 | 4.58 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 22W46 | 27.5 | +2.75 | +11.11 | 112 | | | | 458 | 4.58 | | | | | | | | | | 22W45 | 24.75 | +21.98 | +793.5 | 169 | | | | 458 | 4.58 | | | | | | | | | | 22W43 | 2.77 | +0.27 | +10.8 | 387 | | | | 5,007 | 4.58 | | | | | | | | | | 22W42 | 2.5 | -0.29 | -10.39 | 493 | | | | 5,007 | 4.58 | | | | | | | | | | 22W41 | 2.79 | -0.23 | -7.62 | 413 | | | | 5,007 | 4.58 | | | | | | | | | | 22W40 | 3.02 | +0.02 | +0.67 | 325 | | | | 5,007 | 4.58 | | | | | | | | | | 22W39 | 3 | -0.05 | -1.64 | 809 | | | | 5,007 | 4.58 | | | | | | | | | | 22W38 | 3.05 | +0.09 | +3.04 | 533 | | | | 5,007 | 4.58 | | | | | | | | | | 22W37 | 2.96 | -0.14 | -4.52 | 486 | | | | 5,007 | 4.58 | | | | | | | | | | 22W36 | 3.1 | -0.03 | -0.96 | 926 | | | | 5,007 | 4.58 | | | | | | | | | | 22W35 | 3.13 | +0.28 | +9.82 | 764 | 80 | 0 | +80 | 5,007 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | +80 | 22W34 | 2.85 | -0.06 | -2.06 | 296 | | | | 4,927 | 4.5 | | | | | | | | | | 22W33 | 2.91 | -0.08 | -2.68 | 411 | | | | 4,927 | 4.5 | | | | | | | | | | 22W32 | 2.99 | +0.07 | +2.4 | 321 | | | | 4,927 | 4.5 | | | | | | | | | | 22W31 | 2.92 | +0.12 | +4.29 | 338 | | | | 4,927 | 4.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 2.8 | 0 | 0 | 201 | | | | 4,927 | 4.5 | | | | | | | | | | 22W29 | 2.8 | +0.07 | +2.56 | 225 | | | | 4,927 | 4.5 | | | | | | | | | | 22W28 | 2.73 | -0.08 | -2.85 | 298 | | | | 4,927 | 4.5 | | | | | | | | | | 22W27 | 2.81 | -0.09 | -3.1 | 471 | | | | 4,927 | 4.5 | | | | | | | | | | 22W26 | 2.9 | -0.32 | -9.94 | 383 | | | | 4,927 | 4.5 | | | | | | | | | | 22W25 | 3.22 | +0.01 | +0.31 | 401 | 0 | 0.4 | -0.4 | 4,927 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 22W24 | 3.21 | +0.19 | +6.29 | 848 | | | | 4,928 | 4.5 | | | | | | | | | | 22W23 | 3.02 | +0.13 | +4.5 | 466 | | | | 4,928 | 4.5 | | | | | | | | | | 22W22 | 2.89 | +0.04 | +1.4 | 478 | | | | 4,928 | 4.5 | | | | | | | | | | 22W21 | 2.85 | +0.05 | +1.79 | 111 | | | | 4,928 | 4.5 | | | | | | | | | | 22W20 | 2.8 | +0.03 | +1.08 | 113 | | | | 4,928 | 4.5 | | | | | | | | | | 22W19 | 2.77 | -0.03 | -1.07 | 121 | | | | 4,928 | 4.5 | | | | | | | | | | 22W18 | 2.8 | -0.15 | -5.08 | 170 | | | | 4,928 | 4.5 | | | | | | | | | | 22W17 | 2.95 | -0.02 | -0.67 | 176 | | | | 4,928 | 4.5 | | | | | | | | | | 22W16 | 2.97 | -0.03 | -1 | 124 | | | | 4,928 | 4.5 | | | | | | | | | | 22W15 | 3 | 0 | 0 | 165 | | | | 4,928 | 4.5 | | | | | | | | | | 22W14 | 3 | -0.2 | -6.25 | 420 | | | | 4,928 | 4.5 | | | | | | | | | | 22W13 | 3.2 | +0.16 | +5.26 | 486 | | | | 4,928 | 4.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 3.04 | -0.27 | -8.16 | 345 | | | | 4,928 | 4.5 | | | | | | | | | | 22W11 | 3.31 | -0.36 | -9.81 | 254 | | | | 4,928 | 4.5 | | | | | | | | | | 22W10 | 3.67 | +0.08 | +2.23 | 182 | | | | 4,928 | 4.5 | | | | | | | | | | 22W09 | 3.59 | -0.19 | -5.03 | 274 | | | | 4,928 | 4.5 | | | | | | | | | | 22W08 | 3.78 | -0.22 | -5.5 | 459 | | | | 4,928 | 4.5 | | | | | | | | | | 22W07 | 4 | +0.1 | +2.56 | 602 | | | | 4,928 | 4.5 | | | | | | | | | | 22W05 | 3.9 | +0.15 | +4 | 273 | | | | 4,928 | 4.5 | | | | | | | | | | 22W04 | 3.75 | -0.19 | -4.82 | 528 | | | | 4,928 | 4.5 | | | | | | | | | | 22W03 | 3.94 | -0.12 | -2.96 | 2,076 | | | | 4,928 | 4.5 | | | | | | | | | | 22W02 | 4.06 | +0.82 | +25.31 | 5,512 | | | | 4,928 | 4.5 | | | | | | | | | | 22W01 | 3.24 | +0.24 | +8 | 718 | | | | 4,928 | 4.5 | | | | | | | | | | 21W52 | 3 | +0.02 | +0.67 | 297 | | | | 4,928 | 4.5 | | | | | | | | | | 21W51 | 2.98 | -0.02 | -0.67 | 175 | | | | 4,928 | 4.5 | | | | | | | | | | 21W50 | 3 | 0 | 0 | 102 | | | | 4,928 | 4.5 | | | | | | | | | | 21W49 | 3 | +0.01 | +0.33 | 163 | | | | 4,928 | 4.5 | | | | | | | | | | 21W48 | 2.99 | 0 | 0 | 170 | | | | 4,928 | 4.5 | | | | | | | | | | 21W47 | 2.99 | +0.02 | +0.67 | 235 | | | | 4,928 | 4.5 | | | | | | | | | | 21W46 | 2.97 | -0.03 | -1 | 153 | | | | 4,928 | 4.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 3 | -0.01 | -0.33 | 161 | | | | 4,928 | 4.5 | | | | | | | | | | 21W44 | 3.01 | -0.01 | -0.33 | 270 | | | | 4,928 | 4.5 | | | | | | | | | | 21W43 | 3.02 | +0.01 | +0.33 | 225 | | | | 4,928 | 4.5 | | | | | | | | | | 21W42 | 3.01 | +0.01 | +0.33 | 137 | | | | 4,928 | 4.5 | | | | | | | | | | 21W41 | 3 | -0.02 | -0.66 | 218 | 0 | 16 | -16 | 4,928 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 21W40 | 3.02 | +0.04 | +1.34 | 188 | | | | 4,944 | 4.52 | | | | | | | | | | 21W39 | 2.98 | -0.01 | -0.33 | 174 | | | | 4,944 | 4.52 | | | | | | | | | | 21W38 | 2.99 | +0.08 | +2.75 | 159 | | | | 4,944 | 4.52 | | | | | | | | | | 21W37 | 2.91 | -0.02 | -0.68 | 276 | | | | 4,944 | 4.52 | | | | | | | | | | 21W36 | 2.93 | -0.12 | -3.93 | 81.3 | | | | 4,944 | 4.52 | | | | | | | | | | 21W35 | 3.05 | +0.11 | +3.74 | 122 | | | | 4,944 | 4.52 | | | | | | | | | | 21W34 | 2.94 | -0.06 | -2 | 157 | | | | 4,944 | 4.52 | | | | | | | | | | 21W33 | 3 | -0.18 | -5.66 | 263 | | | | 4,944 | 4.52 | | | | | | | | | | 21W32 | 3.18 | -0.32 | -9.14 | 208 | | | | 4,944 | 4.52 | | | | | | | | | | 21W31 | 3.5 | +0.45 | +14.75 | 780 | | | | 4,944 | 4.52 | | | | | | | | | | 21W30 | 3.05 | +0.02 | +0.66 | 254 | | | | 4,944 | 4.52 | | | | | | | | | | 21W29 | 3.03 | -0.3 | -9.01 | 548 | | | | 4,944 | 4.52 | | | | | | | | | | 21W28 | 3.33 | +0.38 | +12.88 | 1,568 | | | | 4,944 | 4.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 2.95 | +0.02 | +0.68 | 388 | | | | 4,944 | 4.52 | | | | | | | | | | 21W26 | 2.93 | +0.07 | +2.45 | 228 | | | | 4,944 | 4.52 | | | | | | | | | | 21W25 | 2.86 | -0.13 | -4.35 | 180 | | | | 4,944 | 4.52 | | | | | | | | | | 21W24 | 2.99 | -0.03 | -0.99 | 169 | | | | 4,944 | 4.52 | | | | | | | | | | 21W23 | 3.02 | -0.08 | -2.58 | 146 | | | | 4,944 | 4.52 | | | | | | | | | | 21W22 | 3.1 | -0.09 | -2.82 | 146 | 4 | 0 | +4 | 4,944 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W21 | 3.19 | +0.04 | +1.27 | 378 | | | | 4,940 | 4.52 | | | | | | | | | | 21W20 | 3.15 | -0.27 | -7.89 | 1,196 | | | | 4,940 | 4.52 | | | | | | | | | | 21W19 | 3.42 | -0.28 | -7.57 | 694 | | | | 4,940 | 4.52 | | | | | | | | | | 21W18 | 3.7 | +0.37 | +11.11 | 1,771 | 0 | 0 | +0 | 4,940 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W17 | 3.33 | +0.38 | +12.88 | 1,361 | | | | 4,940 | 4.52 | | | | | | | | | | 21W16 | 2.95 | +0.18 | +6.5 | 313 | | | | 4,940 | 4.52 | | | | | | | | | | 21W15 | 2.77 | -0.1 | -3.48 | 178 | | | | 4,940 | 4.52 | | | | | | | | | | 21W14 | 2.87 | -0.12 | -4.01 | 601 | | | | 4,940 | 4.52 | | | | | | | | | | 21W13 | 2.99 | +0.09 | +3.1 | 727 | | | | 4,940 | 4.52 | | | | | | | | | | 21W12 | 2.9 | +0.1 | +3.57 | 309 | | | | 4,940 | 4.52 | | | | | | | | | | 21W11 | 2.8 | +0.14 | +5.26 | 451 | | | | 4,940 | 4.52 | | | | | | | | | | 21W10 | 2.66 | +0.02 | +0.76 | 121 | | | | 4,940 | 4.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 2.64 | +0.03 | +1.15 | 203 | | | | 4,940 | 4.52 | | | | | | | | | | 21W08 | 2.61 | +0.09 | +3.57 | 79.5 | | | | 4,940 | 4.52 | | | | | | | | | | 21W06 | 2.52 | -0.1 | -3.82 | 111 | | | | 4,940 | 4.52 | | | | | | | | | | 21W05 | 2.62 | +0.2 | +8.26 | 397 | | | | 4,940 | 4.52 | | | | | | | | | | 21W04 | 2.42 | -0.33 | -12 | 237 | | | | 4,940 | 4.52 | | | | | | | | | | 21W03 | 2.75 | -0.05 | -1.79 | 271 | | | | 4,940 | 4.52 | | | | | | | | | | 21W02 | 2.8 | -0.08 | -2.78 | 314 | 20 | 0 | +20 | 4,940 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 21W01 | 2.88 | +0.04 | +1.41 | 164 | | | | 4,920 | 4.5 | | | | | | | | | | 20W52 | 2.84 | 0 | 0 | 185 | | | | 4,920 | 4.5 | | | | | | | | | | 20W51 | 2.84 | -0.03 | -1.05 | 205 | | | | 4,920 | 4.5 | | | | | | | | | | 20W50 | 2.87 | -0.03 | -1.03 | 300 | | | | 4,920 | 4.5 | | | | | | | | | | 20W49 | 2.9 | +0.23 | +8.61 | 806 | | | | 4,920 | 4.5 | | | | | | | | | | 20W48 | 2.67 | -0.15 | -5.32 | 541 | | | | 4,920 | 4.5 | | | | | | | | | | 20W47 | 2.82 | -0.09 | -3.09 | 457 | | | | 4,920 | 4.5 | | | | | | | | | | 20W46 | 2.91 | -0.09 | -3 | 386 | | | | 4,920 | 4.5 | | | | | | | | | | 20W45 | 3 | -0.03 | -0.99 | 321 | 0 | 5 | -5 | 4,920 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W44 | 3.03 | +0.03 | +1 | 562 | | | | 4,925 | 4.5 | | | | | | | | | | 20W43 | 3 | -0.69 | -18.7 | 1,552 | | | | 4,925 | 4.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 3.69 | -0.06 | -1.6 | 851 | 5 | 0 | +5 | 4,925 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W41 | 3.75 | -0.23 | -5.78 | 1,088 | 0 | 10 | -10 | 4,920 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W40 | 3.98 | -0.23 | -5.46 | 1,422 | | | | 4,930 | 4.51 | | | | | | | | | | 20W39 | 4.21 | -0.71 | -14.43 | 5,317 | | | | 4,930 | 4.51 | | | | | | | | | | 20W38 | 4.92 | +0.93 | +23.31 | 6,291 | 10 | 10 | 0 | 4,930 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 20W37 | 3.99 | +1.3 | +48.33 | 4,735 | 20 | 10 | +10 | 4,930 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 20W36 | 2.69 | +0.53 | +24.54 | 1,152 | | | | 4,920 | 4.5 | | | | | | | | | | 20W35 | 2.16 | +0.15 | +7.46 | 474 | | | | 4,920 | 4.5 | | | | | | | | | | 20W34 | 2.01 | -0.21 | -9.46 | 330 | | | | 4,920 | 4.5 | | | | | | | | | | 20W33 | 2.22 | -0.06 | -2.63 | 279 | | | | 4,920 | 4.5 | | | | | | | | | | 20W32 | 2.28 | +0.03 | +1.33 | 182 | | | | 4,920 | 4.5 | | | | | | | | | | 20W31 | 2.25 | -0.15 | -6.25 | 394 | | | | 4,920 | 4.5 | | | | | | | | | | 20W30 | 2.4 | +0.42 | +21.21 | 899 | | | | 4,920 | 4.5 | | | | | | | | | | 20W29 | 1.98 | +0.04 | +2.06 | 758 | | | | 4,920 | 4.5 | | | | | | | | | | 20W28 | 1.94 | +0.02 | +1.04 | 540 | | | | 4,920 | 4.5 | | | | | | | | | | 20W27 | 1.92 | +0.01 | +0.52 | 139 | | | | 4,920 | 4.5 | | | | | | | | | | 20W26 | 1.91 | -0.06 | -3.05 | 69.4 | | | | 4,920 | 4.5 | | | | | | | | | | 20W25 | 1.97 | -0.02 | -1.01 | 108 | | | | 4,920 | 4.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 1.99 | 0 | 0 | 84.2 | | | | 4,920 | 4.5 | | | | | | | | | | 20W23 | 1.99 | +0.05 | +2.58 | 90.4 | | | | 4,920 | 4.5 | | | | | | | | | | 20W22 | 1.94 | -0.06 | -3 | 215 | | | | 4,920 | 4.5 | | | | | | | | | | 20W21 | 2 | -0.05 | -2.44 | 94 | | | | 4,920 | 4.5 | | | | | | | | | | 20W20 | 2.05 | +0.1 | +5.13 | 58.1 | | | | 4,920 | 4.5 | | | | | | | | | | 20W19 | 1.95 | +0.02 | +1.04 | 100 | | | | 4,920 | 4.5 | | | | | | | | | | 20W18 | 1.93 | +0.04 | +2.12 | 78.4 | | | | 4,920 | 4.5 | | | | | | | | | | 20W17 | 1.89 | -0.04 | -2.07 | 54.6 | | | | 4,920 | 4.5 | | | | | | | | | | 20W16 | 1.93 | +0.01 | +0.52 | 80.4 | | | | 4,920 | 4.5 | | | | | | | | | | 20W15 | 1.92 | +0.07 | +3.78 | 149 | | | | 4,920 | 4.5 | | | | | | | | | | 20W14 | 1.85 | +0.05 | +2.78 | 126 | | | | 4,920 | 4.5 | | | | | | | | | | 20W13 | 1.8 | +0.02 | +1.12 | 250 | | | | 4,920 | 4.5 | | | | | | | | | | 20W12 | 1.78 | -0.05 | -2.73 | 208 | | | | 4,920 | 4.5 | | | | | | | | | | 20W11 | 1.83 | -0.1 | -5.18 | 178 | | | | 4,920 | 4.5 | | | | | | | | | | 20W10 | 1.93 | +0.08 | +4.32 | 164 | 0 | 0 | +0 | 4,920 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W09 | 1.85 | -0.05 | -2.63 | 103 | | | | 4,920 | 4.5 | | | | | | | | | | 20W08 | 1.9 | -0.02 | -1.04 | 122 | | | | 4,920 | 4.5 | | | | | | | | | | 20W07 | 1.92 | +0.07 | +3.78 | 123 | 0 | 2 | -2 | 4,920 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 1.85 | +0.05 | +2.78 | 102 | | | | 4,922 | 4.5 | | | | | | | | | | 20W05 | 1.8 | -0.06 | -3.23 | 91.6 | | | | 4,922 | 4.5 | | | | | | | | | | 20W04 | 1.86 | 0 | 0 | 102 | | | | 4,922 | 4.5 | | | | | | | | | | 20W03 | 1.86 | +0.12 | +6.9 | 246 | 4 | 2 | +2 | 4,922 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W02 | 1.74 | -0.11 | -5.95 | 172 | 12 | 0 | +12 | 4,920 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W01 | 1.85 | -0.13 | -6.57 | 243 | | | | 4,908 | 4.49 | | | | | | | | | | 19W52 | 1.98 | +0.07 | +3.66 | 428 | 0 | 6 | -6 | 4,908 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W51 | 1.91 | -0.27 | -12.39 | 591 | | | | 4,914 | 4.49 | | | | | | | | | | 19W50 | 2.18 | -0.12 | -5.22 | 520 | 3 | 0 | +3 | 4,914 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W49 | 2.3 | +0.12 | +5.5 | 460 | 3 | 0 | +3 | 4,911 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W48 | 2.18 | -0.5 | -18.66 | 413 | | | | 4,908 | 4.49 | | | | | | | | | | 19W47 | 2.68 | -0.01 | -0.37 | 277 | | | | 4,908 | 4.49 | | | | | | | | | | 19W46 | 2.69 | -0.21 | -7.24 | 208 | | | | 4,908 | 4.49 | | | | | | | | | | 19W45 | 2.9 | +0.08 | +2.84 | 425 | | | | 4,908 | 4.49 | | | | | | | | | | 19W44 | 2.82 | -0.08 | -2.76 | 150 | | | | 4,908 | 4.49 | | | | | | | | | | 19W43 | 2.9 | -0.03 | -1.02 | 79.5 | | | | 4,908 | 4.49 | | | | | | | | | | 19W42 | 2.93 | +0.04 | +1.38 | 113 | | | | 4,908 | 4.49 | | | | | | | | | | 19W41 | 2.89 | -0.04 | -1.37 | 44.7 | | | | 4,908 | 4.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 2.93 | +0.04 | +1.38 | 67.7 | | | | 4,908 | 4.49 | | | | | | | | | | 19W39 | 2.89 | -0.05 | -1.7 | 107 | | | | 4,908 | 4.49 | | | | | | | | | | 19W38 | 2.94 | +0.02 | +0.68 | 194 | | | | 4,908 | 4.49 | | | | | | | | | | 19W37 | 2.92 | -0.08 | -2.67 | 205 | | | | 4,908 | 4.49 | | | | | | | | | | 19W36 | 3 | +0.21 | +7.53 | 230 | | | | 4,908 | 4.49 | | | | | | | | | | 19W35 | 2.79 | +0.09 | +3.33 | 131 | | | | 4,908 | 4.49 | | | | | | | | | | 19W34 | 2.7 | -0.03 | -1.1 | 105 | | | | 4,908 | 4.49 | | | | | | | | | | 19W33 | 2.73 | +0.2 | +7.91 | 139 | | | | 4,908 | 4.49 | | | | | | | | | | 19W32 | 2.53 | -0.15 | -5.6 | 43 | | | | 4,908 | 4.49 | | | | | | | | | | 19W31 | 2.68 | -0.02 | -0.74 | 83.8 | | | | 4,908 | 4.49 | | | | | | | | | | 19W30 | 2.7 | +0.03 | +1.12 | 76.3 | | | | 4,908 | 4.49 | | | | | | | | | | 19W29 | 2.67 | -0.03 | -1.11 | 121 | | | | 4,908 | 4.49 | | | | | | | | | | 19W28 | 2.7 | +0.05 | +1.89 | 73.3 | | | | 4,908 | 4.49 | | | | | | | | | | 19W27 | 2.65 | -0.14 | -5.02 | 32.4 | | | | 4,908 | 4.49 | | | | | | | | | | 19W26 | 2.79 | -0.08 | -2.79 | 41.8 | | | | 4,908 | 4.49 | | | | | | | | | | 19W25 | 2.87 | -0.13 | -4.33 | 73 | | | | 4,908 | 4.49 | | | | | | | | | | 19W24 | 3 | +0.07 | +2.39 | 23.1 | | | | 4,908 | 4.49 | | | | | | | | | | 19W23 | 2.93 | -0.04 | -1.35 | 59.9 | | | | 4,908 | 4.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 2.97 | +0.09 | +3.13 | 106 | | | | 4,908 | 4.49 | | | | | | | | | | 19W21 | 2.88 | +0.02 | +0.7 | 168 | | | | 4,908 | 4.49 | | | | | | | | | | 19W20 | 2.86 | +0.17 | +6.32 | 215 | | | | 4,908 | 4.49 | | | | | | | | | | 19W19 | 2.69 | +0.36 | +15.45 | 132 | | | | 4,908 | 4.49 | | | | | | | | | | 19W18 | 2.33 | -0.07 | -2.92 | 208 | | | | 4,908 | 4.49 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|