| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 37.3 | -0.15 | -0.4% | 3.49% | 38 | 38 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 44.57萬 | 52 | 0.2張/筆 | 37.15元 | 6.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 62.45萬 | 56 | 0.3張/筆 | 36.57元 | +0.8 (+2.19%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.4%) 財報評分: 最新34分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 58 | 20 | +38 | 連3無→買 | 498 | 4.98% | 58 | 20 | +38 | 0.38% | 金額(元) | 228萬 | 77.9萬 | +150萬 | - | - | 228萬 | 77.9萬 | +150萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 4 | +4 | 連6無→買 | - | - | 8 | 4 | +4 | 0.04% | 金額(元) | 32.2萬 | 15.4萬 | +16.8萬 | - | - | 32.2萬 | 15.4萬 | +16.8萬 | - | 總計 | 張數 | 66 | 24 | +42 | 連3無→買 | - | - | 66 | 24 | +42 | 0.42% | 金額(元) | 260萬 | 93.3萬 | +167萬 | - | - | 260萬 | 93.3萬 | +167萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 58 | 20 | +38 | 連3無→買 | - | - | 58 | 20 | +38 | 0.38% | 金額(元) | 228萬 | 77.9萬 | +150萬 | - | - | 228萬 | 77.9萬 | +150萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 58 | 20 | +38 | 連3無→買 | 498 | 4.98% | 58 | 20 | +38 | 0.38% | 金額(元) | 228萬 | 77.9萬 | +150萬 | - | - | 228萬 | 77.9萬 | +150萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 4 | +4 | 連6無→買 | - | - | 8 | 4 | +4 | 0.04% | 金額(元) | 32.2萬 | 15.4萬 | +16.8萬 | - | - | 32.2萬 | 15.4萬 | +16.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 4 | +4 | 連6無→買 | - | - | 8 | 4 | +4 | 0.04% | 金額(元) | 32.2萬 | 15.4萬 | +16.8萬 | - | - | 32.2萬 | 15.4萬 | +16.8萬 | - | 總計 | 張數 | 66 | 24 | +42 | 連3無→買 | - | - | 66 | 24 | +42 | 0.42% | 金額(元) | 260萬 | 93.3萬 | +167萬 | - | - | 260萬 | 93.3萬 | +167萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.91 (11) | 37.41 (29) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 18.89 (144) | 18.46 (148) | 13.23 (225) | 8.95 (8,779) | 39.31 (58) | 每股賣出均價 (累計賣張) | 36.57 (2) | 36.61 (3) | 36.74 (4) | 37.67 (14) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 37.09 (24.4) | 23.58 (40.4) | 12.95 (85.4) | 7.14 (7,178) | 38.96 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.07%) | +15 (0.15%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +120 (1.2%) | +108 (1.08%) | +140 (1.4%) | +1,601 (16.01%) | +38 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.9萬 (4.29%) | +55.8萬 (2.98%) | +150萬 (1.78%) | +150萬 (1.59%) | +150萬 (1.39%) | +150萬 (1.17%) | +181萬 (0.75%) | +178萬 (0.54%) | +187萬 (0.39%) | +2,733萬 (0.93%) | +150萬 (1.51%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.1 (1) | 38.36 (2) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.03 (9) | 40.03 (9) | 40.03 (9) | 12.72 (156) | 40.23 (8) | 每股賣出均價 (累計賣張) | 36.57 (1) | 36.57 (1) | 36.57 (1) | 36.87 (2) | 38.43 (4) | 38.43 (4) | 38.43 (4) | 38.42 (4) | 37.69 (5) | 37.69 (5) | 37.69 (5) | 11.76 (152) | 38.43 (4) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | 0 (0%) | 0 (0%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +528 (0.01%) | +2,981 (0.02%) | +16.8萬 (0.2%) | +16.8萬 (0.18%) | +16.8萬 (0.16%) | +16.8萬 (0.13%) | +17.2萬 (0.07%) | +17.2萬 (0.05%) | +17.2萬 (0.04%) | +19.8萬 (0.01%) | +16.8萬 (0.17%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.93 (12) | 37.47 (31) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 20.13 (153) | 19.7 (157) | 14.26 (234) | 9.02 (8,936) | 39.42 (66) | 每股賣出均價 (累計賣張) | 36.57 (3) | 36.6 (4) | 36.7 (5) | 37.57 (16) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 37.19 (29.4) | 25.14 (45.4) | 14.32 (90.4) | 7.24 (7,331) | 38.87 (24) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | +7 (0.07%) | +15 (0.15%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +124 (1.24%) | +112 (1.12%) | +144 (1.44%) | +1,605 (16.05%) | +42 (0.42%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +26萬 (4.3%) | +56.1萬 (3%) | +167萬 (1.98%) | +167萬 (1.76%) | +167萬 (1.55%) | +167萬 (1.31%) | +199萬 (0.82%) | +195萬 (0.59%) | +204萬 (0.42%) | +2,753萬 (0.94%) | +167萬 (1.68%) |
目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.91 (11) | 37.41 (29) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 18.89 (144) | 18.46 (148) | 13.23 (225) | 7.73 (534) | 39.31 (58) | 每股賣出均價 (累計賣張) | 36.57 (2) | 36.61 (3) | 36.74 (4) | 37.67 (14) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 37.09 (24.4) | 23.58 (40.4) | 12.95 (85.4) | 4.77 (749) | 38.96 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.07%) | +15 (0.15%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +120 (1.2%) | +108 (1.08%) | +140 (1.4%) | -215 (2.15%) | +38 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.9萬 (4.29%) | +55.8萬 (2.98%) | +150萬 (1.78%) | +150萬 (1.59%) | +150萬 (1.39%) | +150萬 (1.17%) | +181萬 (0.75%) | +178萬 (0.54%) | +187萬 (0.39%) | +55.8萬 (0.02%) | +150萬 (1.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.91 (11) | 37.41 (29) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 18.89 (144) | 18.46 (148) | 13.23 (225) | 8.95 (8,779) | 39.31 (58) | 每股賣出均價 (累計賣張) | 36.57 (2) | 36.61 (3) | 36.74 (4) | 37.67 (14) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 37.09 (24.4) | 23.58 (40.4) | 12.95 (85.4) | 7.14 (7,178) | 38.96 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.07%) | +15 (0.15%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +120 (1.2%) | +108 (1.08%) | +140 (1.4%) | +1,601 (16.01%) | +38 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.9萬 (4.29%) | +55.8萬 (2.98%) | +150萬 (1.78%) | +150萬 (1.59%) | +150萬 (1.39%) | +150萬 (1.17%) | +181萬 (0.75%) | +178萬 (0.54%) | +187萬 (0.39%) | +2,733萬 (0.93%) | +150萬 (1.51%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.1 (1) | 38.36 (2) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.03 (9) | 40.03 (9) | 40.03 (9) | 12.72 (156) | 40.23 (8) | 每股賣出均價 (累計賣張) | 36.57 (1) | 36.57 (1) | 36.57 (1) | 36.87 (2) | 38.43 (4) | 38.43 (4) | 38.43 (4) | 38.42 (4) | 37.69 (5) | 37.69 (5) | 37.69 (5) | 11.76 (152) | 38.43 (4) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | 0 (0%) | 0 (0%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +528 (0.01%) | +2,981 (0.02%) | +16.8萬 (0.2%) | +16.8萬 (0.18%) | +16.8萬 (0.16%) | +16.8萬 (0.13%) | +17.2萬 (0.07%) | +17.2萬 (0.05%) | +17.2萬 (0.04%) | +19.8萬 (0.01%) | +16.8萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.1 (1) | 38.36 (2) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.03 (9) | 40.03 (9) | 40.03 (9) | 12.72 (156) | 40.23 (8) | 每股賣出均價 (累計賣張) | 36.57 (1) | 36.57 (1) | 36.57 (1) | 36.87 (2) | 38.43 (4) | 38.43 (4) | 38.43 (4) | 38.42 (4) | 37.69 (5) | 37.69 (5) | 37.69 (5) | 11.76 (152) | 38.43 (4) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | 0 (0%) | 0 (0%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +528 (0.01%) | +2,981 (0.02%) | +16.8萬 (0.2%) | +16.8萬 (0.18%) | +16.8萬 (0.16%) | +16.8萬 (0.13%) | +17.2萬 (0.07%) | +17.2萬 (0.05%) | +17.2萬 (0.04%) | +19.8萬 (0.01%) | +16.8萬 (0.17%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.93 (12) | 37.47 (31) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 20.13 (153) | 19.7 (157) | 14.26 (234) | 9.02 (8,936) | 39.42 (66) | 每股賣出均價 (累計賣張) | 36.57 (3) | 36.6 (4) | 36.7 (5) | 37.57 (16) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 37.19 (29.4) | 25.14 (45.4) | 14.32 (90.4) | 7.24 (7,331) | 38.87 (24) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | +7 (0.07%) | +15 (0.15%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +124 (1.24%) | +112 (1.12%) | +144 (1.44%) | +1,605 (16.05%) | +42 (0.42%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +26萬 (4.3%) | +56.1萬 (3%) | +167萬 (1.98%) | +167萬 (1.76%) | +167萬 (1.55%) | +167萬 (1.31%) | +199萬 (0.82%) | +195萬 (0.59%) | +204萬 (0.42%) | +2,753萬 (0.94%) | +167萬 (1.68%) |
目前股價 37.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 37.15 | +3.65 | +10.9 | 2.12 | 0.06 | 0.02 | +0.04 | 0.5 | 4.98 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.07 | 0.02 | +0.04 | 24M03 | 33.5 | +5.55 | +19.86 | 0.29 | 0 | 0 | 0 | 0.46 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 27.95 | -1.35 | -4.61 | 0.1 | | | | 0.46 | 4.6 | | | | | | | | | | 24M01 | 29.3 | -0.4 | -1.35 | 0.19 | | | | 0.46 | 4.6 | | | | | | | | | | 23M12 | 29.7 | -0.75 | -2.46 | 0.08 | 0 | 0 | +0 | 0.46 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23M11 | 30.45 | +3.75 | +14.04 | 0.18 | 0 | 0 | +0 | 0.46 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23M10 | 26.7 | +1.7 | +6.8 | 0.16 | | | | 0.46 | 4.6 | | | | | | | | | | 23M09 | 25 | +1.7 | +7.3 | 0.11 | 0 | 0 | 0 | 0.46 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 23.3 | -0.55 | -2.31 | 0.11 | 0 | 0 | 0 | 0.46 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 23M07 | 23.85 | -1.1 | -4.41 | 0.12 | | | | 0.46 | 4.6 | | | | | | | | | | 23M06 | 24.95 | +2 | +8.71 | 0.08 | | | | 0.46 | 4.6 | | | | | | | | | | 23M05 | 22.95 | +0.95 | +4.32 | 0.23 | | | | 0.46 | 4.6 | | | | | | | | | | 23M04 | 22 | -7.35 | -25.04 | 0.64 | 0 | 0 | +0 | 0.46 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23M03 | 29.35 | -3.55 | -10.79 | 0.41 | 0 | 0 | 0 | 0.46 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 32.9 | -2.7 | -7.58 | 0.24 | 0 | 0 | 0 | 0.46 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 35.6 | -0.85 | -2.33 | 0.12 | 0 | 0 | 0 | 0.46 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 36.45 | +0.95 | +2.68 | 0.38 | 0 | 0 | +0 | 0.46 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22M11 | 35.5 | +5.5 | +18.33 | 0.94 | 0 | 0 | 0 | 0.46 | 4.58 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 30 | +26.98 | +893.38 | 1.3 | | | | 0.46 | 4.58 | | | | | | | | | | 22M09 | 3.02 | -0.08 | -2.58 | 2.77 | | | | 5.01 | 4.58 | | | | | | | | | | 22M08 | 3.1 | +0.18 | +6.16 | 2.1 | 0.08 | 0 | +0.08 | 5.01 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 22M07 | 2.92 | +0.09 | +3.18 | 1.13 | | | | 4.93 | 4.5 | | | | | | | | | | 22M06 | 2.83 | -0.13 | -4.39 | 2.28 | 0 | 0 | 0 | 4.93 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 2.96 | +0.16 | +5.71 | 1.04 | | | | 4.93 | 4.5 | | | | | | | | | | 22M04 | 2.8 | -0.2 | -6.67 | 0.7 | | | | 4.93 | 4.5 | | | | | | | | | | 22M03 | 3 | -0.59 | -16.43 | 1.62 | | | | 4.93 | 4.5 | | | | | | | | | | 22M02 | 3.59 | -0.31 | -7.95 | 1.33 | | | | 4.93 | 4.5 | | | | | | | | | | 22M01 | 3.9 | +0.66 | +20.37 | 8.39 | | | | 4.93 | 4.5 | | | | | | | | | | 21M12 | 3.24 | +0.23 | +7.64 | 1.37 | | | | 4.93 | 4.5 | | | | | | | | | | 21M11 | 3.01 | 0 | 0 | 0.8 | | | | 4.93 | 4.5 | | | | | | | | | | 21M10 | 3.01 | -0.02 | -0.66 | 0.89 | 0 | 0.02 | -0.02 | 4.93 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21M09 | 3.03 | +0.02 | +0.66 | 0.83 | | | | 4.94 | 4.52 | | | | | | | | | | 21M08 | 3.01 | -0.49 | -14 | 0.76 | | | | 4.94 | 4.52 | | | | | | | | | | 21M07 | 3.5 | +0.6 | +20.69 | 3.4 | | | | 4.94 | 4.52 | | | | | | | | | | 21M06 | 2.9 | -0.16 | -5.23 | 0.81 | | | | 4.94 | 4.52 | | | | | | | | | | 21M05 | 3.06 | -0.64 | -17.3 | 2.47 | 0 | 0 | +0 | 4.94 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 3.7 | +0.79 | +27.15 | 3.72 | 0 | 0 | +0 | 4.94 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21M03 | 2.91 | +0.27 | +10.23 | 2.11 | | | | 4.94 | 4.52 | | | | | | | | | | 21M02 | 2.64 | +0.02 | +0.76 | 0.39 | | | | 4.94 | 4.52 | | | | | | | | | | 21M01 | 2.62 | -0.26 | -9.03 | 1.22 | 0.02 | 0 | +0.02 | 4.94 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 20M12 | 2.88 | +0.02 | +0.7 | 1.51 | | | | 4.92 | 4.5 | | | | | | | | | | 20M11 | 2.86 | -0.17 | -5.61 | 1.86 | 0 | 0 | 0 | 4.92 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 3.03 | -0.95 | -23.87 | 4.05 | 0 | 0.01 | 0 | 4.92 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 20M09 | 3.98 | +1.73 | +76.89 | 18.8 | 0.03 | 0.02 | +0.01 | 4.93 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 20M08 | 2.25 | 0 | 0 | 1.38 | | | | 4.92 | 4.5 | | | | | | | | | | 20M07 | 2.25 | +0.29 | +14.8 | 2.7 | | | | 4.92 | 4.5 | | | | | | | | | | 20M06 | 1.96 | +0.02 | +1.03 | 0.38 | | | | 4.92 | 4.5 | | | | | | | | | | 20M05 | 1.94 | +0.01 | +0.52 | 0.47 | | | | 4.92 | 4.5 | | | | | | | | | | 20M04 | 1.93 | +0.11 | +6.04 | 0.39 | | | | 4.92 | 4.5 | | | | | | | | | | 20M03 | 1.82 | -0.03 | -1.62 | 0.89 | 0 | 0 | +0 | 4.92 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M02 | 1.85 | +0.05 | +2.78 | 0.45 | 0 | 0 | 0 | 4.92 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 1.8 | -0.17 | -8.63 | 0.74 | 0.02 | 0 | +0.01 | 4.92 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 19M12 | 1.97 | -0.21 | -9.63 | 2.12 | 0.01 | 0.01 | 0 | 4.91 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M11 | 2.18 | -0.7 | -24.31 | 1.39 | | | | 4.91 | 4.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 2.88 | -0.01 | -0.35 | 0.39 | | | | 4.91 | 4.49 | | | | | | | | | | 19M09 | 2.89 | +0.1 | +3.58 | 0.74 | | | | 4.91 | 4.49 | | | | | | | | | | 19M08 | 2.79 | +0.15 | +5.68 | 0.45 | | | | 4.91 | 4.49 | | | | | | | | | | 19M07 | 2.64 | -0.15 | -5.38 | 0.36 | | | | 4.91 | 4.49 | | | | | | | | | | 19M06 | 2.79 | -0.18 | -6.06 | 0.2 | | | | 4.91 | 4.49 | | | | | | | | | | 19M05 | 2.97 | +0.69 | +30.26 | 0.65 | | | | 4.91 | 4.49 | | | | | | | | | | 19M04 | 2.28 | -0.53 | -18.86 | 0.82 | 0 | 0 | 0 | 4.91 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M03 | 2.81 | -0.24 | -7.87 | 0.56 | 0 | 0 | 0 | 4.91 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M02 | 3.05 | +0.1 | +3.39 | 0.28 | | | | 4.91 | 4.49 | | | | | | | | | | 19M01 | 2.95 | +0.07 | +2.43 | 0.27 | | | | 4.91 | 4.49 | | | | | | | | | | 18M12 | 2.88 | -0.12 | -4 | 0.32 | | | | 4.91 | 4.49 | | | | | | | | | | 18M11 | 3 | +0.02 | +0.67 | 0.28 | | | | 4.91 | 4.49 | | | | | | | | | | 18M10 | 2.98 | -0.27 | -8.31 | 0.55 | | | | 4.91 | 4.49 | | | | | | | | | | 18M09 | 3.25 | -0.25 | -7.14 | 0.38 | | | | 4.91 | 4.49 | | | | | | | | | | 18M08 | 3.5 | 0 | 0 | 0.39 | | | | 4.91 | 4.49 | | | | | | | | | | 18M07 | 3.5 | -0.36 | -9.33 | 0.67 | 0 | 0.14 | -0.14 | 4.91 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 18M06 | 3.86 | +0.47 | +13.86 | 3.87 | 0.31 | 0.48 | -0.17 | 5.05 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.48 | -0.17 | 18M05 | 3.39 | -0.46 | -11.95 | 0.94 | 0 | 0.03 | -0.03 | 5.22 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 3.85 | +0.59 | +18.1 | 3.44 | 0 | 0 | +0 | 5.25 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M03 | 3.26 | +0.54 | +19.85 | 1.21 | 0 | 0 | 0 | 5.25 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 2.72 | +0.2 | +7.94 | 0.67 | | | | 5.25 | 4.8 | | | | | | | | | | 18M01 | 2.52 | -0.39 | -13.4 | 0.66 | 0 | 0.01 | -0.01 | 5.25 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M12 | 2.91 | +0.26 | +9.81 | 1.11 | | | | 5.26 | 4.81 | | | | | | | | | | 17M11 | 2.65 | +0.1 | +3.92 | 1.99 | 0.25 | 0.1 | +0.16 | 5.26 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.1 | +0.16 | 17M10 | 2.55 | -0.05 | -1.92 | 0.73 | 0 | 0 | +0 | 5.11 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M09 | 2.6 | +0.1 | +4 | 0.92 | | | | 5.11 | 4.67 | | | | | | | | | | 17M08 | 2.5 | +0.22 | +9.65 | 0.66 | | | | 5.11 | 4.67 | | | | | | | | | | 17M07 | 2.28 | -0.15 | -6.17 | 0.32 | | | | 5.11 | 4.67 | | | | | | | | | | 17M06 | 2.43 | -0.6 | -19.8 | 0.43 | | | | 5.11 | 4.67 | | | | | | | | | | 17M05 | 3.03 | +0.33 | +12.22 | 0.82 | 0 | 0 | 0 | 5.11 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M04 | 2.7 | -0.29 | -9.7 | 0.49 | | | | 5.11 | 4.67 | | | | | | | | | | 17M03 | 2.99 | +0.19 | +6.79 | 0.93 | 0 | 0 | +0 | 5.11 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M02 | 2.8 | 0 | 0 | 1.76 | | | | 5.11 | 4.67 | | | | | | | | | | 17M01 | 2.8 | +0.27 | +10.67 | 0.6 | | | | 5.11 | 4.67 | | | | | | | | | | 16M12 | 2.53 | +0.61 | +31.77 | 2.27 | 0.36 | 0 | +0.36 | 5.11 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 16M11 | 1.92 | +0.06 | +3.23 | 1.9 | 0.74 | 0.73 | +0.02 | 4.75 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.73 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 1.86 | -0.11 | -5.58 | 2.57 | 0.56 | 1.06 | -0.5 | 4.73 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 1.06 | -0.5 | 16M09 | 1.97 | -0.42 | -17.57 | 0.9 | | | | 5.24 | 4.79 | | | | | | | | | | 16M08 | 2.39 | -1 | -29.5 | 1.38 | | | | 5.24 | 4.79 | | | | | | | | | | 16M07 | 3.39 | +0.74 | +27.92 | 1.04 | | | | 5.24 | 4.79 | | | | | | | | | | 16M06 | 2.65 | -0.05 | -1.85 | 0.87 | | | | 5.24 | 4.79 | | | | | | | | | | 16M05 | 2.7 | -1.46 | -35.1 | 2.42 | 0 | 0.05 | -0.04 | 5.24 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 16M04 | 4.16 | -0.82 | -16.47 | 1.58 | 0.03 | 0.08 | -0.04 | 5.28 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | -0.04 | 16M03 | 4.98 | -0.87 | -14.87 | 3.69 | 0.21 | 0.14 | +0.07 | 5.32 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.14 | +0.07 | 16M02 | 5.85 | +1.05 | +21.87 | 3.22 | 0.16 | 0.16 | -0.01 | 5.25 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | -0.01 | 16M01 | 4.8 | -0.95 | -16.52 | 1.67 | 0.03 | 0.02 | +0.01 | 5.26 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 15M12 | 5.75 | +0.02 | +0.35 | 2.43 | 0.08 | 0.11 | -0.03 | 5.25 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 15M11 | 5.73 | -1.56 | -21.4 | 5.27 | 0.2 | 0.34 | -0.14 | 5.28 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.34 | -0.14 | 15M10 | 7.29 | -0.86 | -10.55 | 8.72 | 0.51 | 0.43 | +0.08 | 5.43 | 4.96 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.52 | 0.44 | +0.07 | 15M09 | 8.15 | -0.4 | -4.68 | 5.4 | 0.19 | 0.06 | +0.12 | 5.35 | 4.89 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.07 | +0.12 | 15M08 | 8.55 | +0.61 | +7.68 | 8.78 | 0.19 | 0.17 | +0.02 | 5.22 | 4.78 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.23 | 0.21 | +0.02 | 15M07 | 7.94 | -4.56 | -36.48 | 10.3 | 0.13 | 0.32 | -0.19 | 5.21 | 4.76 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.17 | 0.36 | -0.2 | 15M06 | 12.5 | -6.55 | -34.38 | 42 | 1.81 | 0.63 | +1.17 | 5.4 | 4.94 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 1.84 | 0.66 | +1.18 | 15M05 | 19.05 | +8.9 | +87.68 | 30.1 | 0.04 | 0.94 | -0.9 | 4.23 | 3.86 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.06 | 0.95 | -0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 10.15 | -5.05 | -33.22 | 5.82 | 0.18 | 0.04 | +0.14 | 5.13 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.04 | +0.14 | 15M03 | 15.2 | +3.15 | +26.14 | 14.8 | 0.84 | 0.04 | +0.8 | 4.99 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0.04 | +0.8 | 15M02 | 12.05 | +2.35 | +24.23 | 8.01 | 0.62 | 0 | +0.62 | 4.19 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0 | +0.62 | 15M01 | 9.7 | +3.35 | +52.76 | 6.8 | 0.46 | 0.01 | +0.45 | 3.57 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.01 | +0.45 | 14M12 | 6.35 | +1.29 | +25.49 | 2.16 | | | | 3.11 | 2.84 | | | | | | | | | | 14M11 | 5.06 | +0.09 | +1.81 | 1.08 | 0 | 0 | 0 | 3.11 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M10 | 4.97 | -0.18 | -3.5 | 1.98 | 0 | 0 | 0 | 3.11 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M09 | 5.15 | +1.7 | +49.28 | 2.68 | 0.03 | 0.02 | +0 | 3.11 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 14M08 | 3.45 | -1.75 | -33.65 | 10.9 | 0.08 | 0.05 | +0.04 | 6.5 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.05 | +0.04 | 14M07 | 5.2 | -0.17 | -3.17 | 16.2 | 0.16 | 0.17 | -0.02 | 6.46 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.17 | -0.02 | 14M06 | 5.37 | +0.37 | +7.4 | 24.5 | 0.16 | 0.56 | -0.4 | 6.48 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.56 | -0.4 | 14M05 | 5 | -0.1 | -1.96 | 8.55 | 0.23 | 0.15 | +0.08 | 6.88 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.15 | +0.08 | 14M04 | 5.1 | -0.67 | -11.61 | 10.3 | 0.07 | 0.24 | -0.17 | 7.19 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.24 | -0.17 | 14M03 | 5.77 | -0.36 | -5.87 | 24.2 | 0.43 | 0.58 | -0.15 | 7.36 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.58 | -0.15 | 14M02 | 6.13 | -0.15 | -2.39 | 9.96 | 0.09 | 0.18 | -0.08 | 7.51 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.18 | -0.08 | 14M01 | 6.28 | +0.61 | +10.76 | 20.2 | 1.06 | 0.24 | +0.82 | 7.6 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 0.24 | +0.82 | 13M12 | 5.67 | +0.26 | +4.81 | 8.77 | 0.23 | 0.02 | +0.21 | 6.77 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.02 | +0.21 | 13M11 | 5.41 | -0.91 | -14.4 | 12.8 | 0.12 | 0.13 | -0.01 | 6.56 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 6.32 | -0.25 | -3.81 | 7.98 | 0.22 | 0.04 | +0.18 | 6.57 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.04 | +0.18 | 13M09 | 6.57 | +1.03 | +18.59 | 13.8 | 0 | 0 | +0 | 6.39 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M08 | 5.54 | -0.47 | -7.82 | 7.98 | 0.04 | 0.04 | 0 | 6.39 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 13M07 | 6.01 | -0.44 | -6.82 | 6.45 | 0.06 | 0.13 | -0.07 | 6.39 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 13M06 | 6.45 | -0.49 | -7.06 | 13.8 | 0.1 | 0.03 | +0.07 | 6.46 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 13M05 | 6.94 | +0.54 | +8.44 | 21.6 | 0.13 | 0.46 | -0.33 | 6.39 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.46 | -0.33 | 13M04 | 6.4 | -1.57 | -19.7 | 38.5 | 1.46 | 0.9 | +0.56 | 6.72 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 0.9 | +0.56 | 13M03 | 7.97 | +2.27 | +39.82 | 45.6 | 0.42 | 0.41 | +0.02 | 6.53 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.41 | +0.02 | 13M02 | 5.7 | -0.23 | -3.88 | 4.89 | 0.06 | 0.22 | -0.16 | 6.51 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.22 | -0.16 | 13M01 | 5.93 | +0.24 | +4.22 | 14.4 | 0.71 | 0.34 | +0.37 | 6.67 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0.34 | +0.37 | 12M12 | 5.69 | +0.06 | +1.07 | 14.7 | 0.14 | 0.26 | -0.12 | 6.3 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.26 | -0.12 | 12M11 | 5.63 | +0.32 | +6.03 | 17.3 | 0.28 | 0.34 | -0.06 | 6.06 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.34 | -0.06 | 12M10 | 5.31 | -2.47 | -31.75 | 12.8 | 0.34 | 1.21 | -0.88 | 6.12 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 1.21 | -0.88 | 12M09 | 7.78 | -0.17 | -2.14 | 11.2 | 0.02 | 0.11 | -0.09 | 6.99 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.11 | -0.09 | 12M08 | 7.95 | +0.72 | +9.96 | 9.94 | 0.37 | 0.05 | +0.32 | 7.08 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.05 | +0.32 | 12M07 | 7.23 | -0.77 | -9.62 | 3.8 | 0.38 | 0.1 | +0.27 | 6.99 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.1 | +0.27 | 12M06 | 8 | -0.3 | -3.61 | 4.6 | 0.21 | 0.12 | +0.09 | 6.71 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.12 | +0.09 | 12M05 | 8.3 | -1.4 | -14.43 | 6.77 | 0.39 | 0.56 | -0.18 | 6.63 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.56 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 9.7 | -2.3 | -19.17 | 9.48 | 0.37 | 0.3 | +0.07 | 6.36 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.3 | +0.07 | 12M03 | 12 | -0.85 | -6.61 | 18.6 | 1.22 | 1.03 | +0.19 | 6.06 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 1.03 | +0.19 | 12M02 | 12.85 | +1.8 | +16.29 | 42.7 | 0.92 | 0.92 | +0 | 6.41 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 0.92 | +0 | 12M01 | 11.05 | +0.9 | +8.87 | 11.9 | 0.28 | 0.05 | +0.22 | 6.46 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.05 | +0.22 | 11M12 | 10.15 | -0.65 | -6.02 | 22.8 | 0.36 | 0.28 | +0.08 | 6.24 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.28 | +0.08 | 11M11 | 10.8 | -3.3 | -23.4 | 39.6 | 0.71 | 0.99 | -0.28 | 6.15 | 2.82 | 0 | 0 | 0 | 0.09 | 0.6 | -0.51 | 0.8 | 1.59 | -0.79 | 11M10 | 14.1 | +1.15 | +8.88 | 39.6 | 0.44 | 1.28 | -0.84 | 6.38 | 2.93 | 0 | 0 | 0 | 1.21 | 0.04 | +1.17 | 1.66 | 1.32 | +0.34 | 11M09 | 12.95 | +0.25 | +1.97 | 47.7 | 0.56 | 0.17 | +0.39 | 7.24 | 3.32 | 0 | 0 | 0 | 0.23 | 0.3 | -0.06 | 0.79 | 0.47 | +0.32 | 11M08 | 12.7 | -1.3 | -9.29 | 21.3 | 0.42 | 0.18 | +0.24 | 6.85 | 3.14 | 0 | 0 | 0 | 0.16 | 0.12 | +0.04 | 0.58 | 0.3 | +0.28 | 11M07 | 14 | -1.4 | -9.09 | 20.6 | 0.99 | 0.17 | +0.82 | 6.5 | 2.98 | 0 | 0 | 0 | 0.16 | 0.11 | +0.06 | 1.16 | 0.28 | +0.88 | 11M06 | 15.4 | -1.95 | -11.24 | 44.7 | 0.64 | 1.28 | -0.64 | 5.89 | 2.7 | 0 | 0 | 0 | 0.93 | 1.01 | -0.08 | 1.56 | 2.29 | -0.72 | 11M05 | 17.35 | +0.5 | +2.97 | 24.3 | 0.69 | 0.17 | +0.52 | 6.53 | 2.99 | 0 | 0 | 0 | 0.53 | 0.5 | +0.03 | 1.22 | 0.67 | +0.55 | 11M04 | 16.85 | -0.45 | -2.6 | 35.5 | 2.2 | 0.26 | +1.94 | 6.03 | 2.77 | 0 | 0 | 0 | 0.19 | 0.83 | -0.63 | 2.4 | 1.09 | +1.31 | 11M03 | 17.3 | -0.65 | -3.62 | 36.2 | 0.51 | 0.35 | +0.17 | 4.09 | 1.87 | 0 | 0 | 0 | 0.02 | 0.81 | -0.79 | 0.54 | 1.16 | -0.62 | 11M02 | 17.95 | +1.45 | +8.79 | 62.7 | 0.87 | 0.94 | -0.07 | 4.07 | 1.86 | 0 | 0 | 0 | 1.72 | 1.33 | +0.4 | 2.59 | 2.27 | +0.33 | 11M01 | 16.5 | +0.85 | +5.43 | 43.6 | 0.22 | 0.4 | -0.18 | 4.14 | 1.89 | 0 | 0 | 0 | 2.38 | 2.12 | +0.26 | 2.61 | 2.52 | +0.09 | 10M12 | 15.65 | +2.85 | +22.27 | 42.1 | 0.51 | 0.28 | +0.23 | 4.31 | 1.98 | 0 | 0 | 0 | 0.52 | 0.44 | +0.08 | 1.02 | 0.71 | +0.31 | 10M11 | 12.8 | -2 | -13.51 | 8.11 | 0.32 | 0.06 | +0.25 | 4.08 | 1.87 | 0 | 0 | 0 | 0.02 | 0.08 | -0.07 | 0.34 | 0.15 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 14.8 | -1.2 | -7.5 | 12.4 | 0.57 | 0.16 | +0.41 | 3.92 | 1.8 | 0 | 0.3 | -0.3 | 0.1 | 0.26 | -0.16 | 0.68 | 0.73 | -0.05 | 10M09 | 16 | +1.35 | +9.22 | 30.3 | 1.9 | 0.36 | +1.54 | 3.52 | 1.61 | 0 | 0 | 0 | 0.64 | 0.59 | +0.04 | 2.54 | 0.95 | +1.59 | 10M08 | 14.65 | -5.45 | -27.11 | 34.3 | 0.67 | 1.52 | -0.85 | 1.97 | 0.9 | 0 | 0 | 0 | 0.33 | 0.35 | -0.01 | 1.01 | 1.87 | -0.86 | 10M07 | 20.1 | -0.8 | -3.83 | 80.1 | 0.43 | 4.78 | -4.35 | 2.82 | 1.29 | 0.08 | 0 | +0.08 | 0.96 | 0.84 | +0.12 | 1.47 | 5.62 | -4.14 | 10M06 | 20.9 | +3.05 | +17.09 | 46.9 | 0.09 | 0.28 | -0.19 | 7.17 | 3.29 | 0 | 0 | 0 | 0.22 | 0.1 | +0.12 | 0.31 | 0.38 | -0.07 | 10M05 | 17.85 | -4.35 | -19.59 | 26.2 | 0.38 | 1.63 | -1.25 | 7.36 | 3.38 | 0.22 | 1.91 | -1.69 | 0 | 0.17 | -0.16 | 0.61 | 3.71 | -3.1 | 10M04 | 22.2 | -0.7 | -3.06 | 70.2 | 0.58 | 2.31 | -1.73 | 8.36 | 4.38 | 1.71 | 2.8 | -1.09 | 1.27 | 1.64 | -0.37 | 3.56 | 6.74 | -3.19 | 10M03 | 22.9 | +1.8 | +8.53 | 48.9 | 0.37 | 0.56 | -0.19 | 10.1 | 5.29 | 0 | 2.64 | -2.64 | 1.49 | 1.23 | +0.26 | 1.87 | 4.43 | -2.56 | 10M02 | 21.1 | -5.7 | -21.27 | 47.1 | 0.17 | 2.18 | -2.01 | 10.3 | 5.39 | 0.92 | 1.35 | -0.43 | 0.69 | 1.05 | -0.36 | 1.78 | 4.58 | -2.8 | 10M01 | 26.8 | -1.6 | -5.63 | 75.1 | 0.53 | 4.52 | -3.99 | 12.3 | 6.44 | 1 | 4.28 | -3.28 | 1.28 | 1.25 | +0.03 | 2.81 | 10 | -7.24 | 09M12 | 28.4 | +0.9 | +3.27 | 119 | 1.77 | 9.46 | -7.69 | 16.3 | 8.54 | 1.75 | 3.7 | -1.95 | 4.91 | 5.71 | -0.81 | 8.42 | 18.9 | -10.4 | 09M11 | 27.5 | +2.25 | +8.91 | 92.9 | 2.38 | 1.93 | +0.45 | 24 | 12.6 | 5.2 | 0.9 | +4.31 | 4.84 | 2.96 | +1.88 | 12.4 | 5.79 | +6.64 | 09M10 | 25.25 | -5.05 | -16.67 | 159 | 11.2 | 11.5 | -0.29 | 23.5 | 12.3 | 6.24 | 8.06 | -1.82 | 1.14 | 1.48 | -0.33 | 18.6 | 21 | -2.44 | 09M09 | 30.3 | +13.8 | +83.64 | 246 | 17.3 | 3.38 | +13.9 | 21.5 | 11.3 | 15.7 | 7.35 | +8.33 | 1.92 | 1.76 | +0.16 | 34.9 | 12.5 | +22.4 | 09M08 | 16.5 | -1.1 | -6.25 | 65.1 | 3.1 | 0.36 | +2.73 | 7.58 | 3.97 | 0.95 | 0.45 | +0.5 | 0.66 | 0.32 | +0.34 | 4.71 | 1.13 | +3.57 | 09M07 | 17.6 | +5.65 | +47.28 | 79.9 | 0.57 | 0.78 | -0.21 | 4.84 | 2.54 | 0 | 0 | 0 | 0.45 | 0.45 | 0 | 1.02 | 1.23 | -0.21 | 09M06 | 11.95 | -1.95 | -14.03 | 29.4 | 0.58 | 1.33 | -0.75 | 5.05 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 1.33 | -0.75 | 09M05 | 13.9 | +0.45 | +3.35 | 58.1 | 2.26 | 2.63 | -0.37 | 5.8 | 3.04 | 0 | 0 | 0 | 0.33 | 0.33 | 0 | 2.59 | 2.96 | -0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 13.45 | +2.05 | +17.98 | 73.8 | 2.06 | 1.6 | +0.46 | 6.21 | 3.59 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 2.26 | 1.8 | +0.46 | 09M03 | 11.4 | +2.05 | +21.93 | 73.4 | 1.23 | 1.33 | -0.1 | 5.75 | 3.33 | 0 | 0 | 0 | 0.05 | 0.57 | -0.52 | 1.28 | 1.9 | -0.62 | 09M02 | 9.35 | +2.03 | +27.73 | 49.5 | 0.58 | 0.47 | +0.11 | 5.85 | 3.38 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 1.1 | 0.47 | +0.63 | 09M01 | 7.32 | -0.18 | -2.4 | 18 | 0.16 | 0.46 | -0.3 | 5.74 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.46 | -0.3 | 08M12 | 7.5 | -0.53 | -6.6 | 25.5 | 0.44 | 0.78 | -0.34 | 6.03 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.78 | -0.34 | 08M11 | 8.03 | -2.47 | -23.52 | 15 | 0.09 | 0.61 | -0.52 | 5.51 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.61 | -0.52 | 08M10 | 10.5 | -3.5 | -25 | 15.7 | 0.45 | 0.37 | +0.08 | 6.03 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.37 | +0.08 | 08M09 | 14 | -10.2 | -42.15 | 17.8 | 0.42 | 0.18 | +0.24 | 5.95 | 4.09 | 0 | 0.66 | -0.66 | 0 | 0 | 0 | 0.42 | 0.84 | -0.42 | 08M08 | 24.2 | +3.2 | +15.24 | 23.2 | 0.21 | 1.37 | -1.16 | 5.71 | 3.92 | 0.66 | 0.07 | +0.59 | 0.5 | 0.59 | -0.09 | 1.37 | 2.03 | -0.66 | 08M07 | 21 | -4.25 | -16.83 | 23.7 | 0.35 | 1.22 | -0.87 | 6.87 | 4.72 | 0.04 | 0.15 | -0.11 | 0 | 0 | 0 | 0.4 | 1.37 | -0.98 | 08M06 | 25.25 | -12.9 | -33.81 | 37.6 | 0.2 | 2.09 | -1.88 | 7.73 | 5.32 | 0.34 | 2.02 | -1.68 | 0.1 | 0.13 | -0.03 | 0.64 | 4.24 | -3.6 | 08M05 | 38.15 | +4.1 | +12.04 | 61.9 | 1.67 | 1.1 | +0.57 | 9.62 | 6.62 | 2.18 | 0.36 | +1.82 | 3.22 | 3.13 | +0.09 | 7.07 | 4.59 | +2.47 | 08M04 | 34.05 | +0.7 | +2.1 | 43.6 | 0.49 | 0.5 | -0.02 | 9.23 | 6.36 | 0 | 0.2 | -0.2 | 0.05 | 0.33 | -0.28 | 0.54 | 1.03 | -0.49 | 08M03 | 33.35 | -0.5 | -1.48 | 38.2 | 0.21 | 0.86 | -0.65 | 9.25 | 6.37 | 0.1 | 0.72 | -0.62 | 0.87 | 0.57 | +0.29 | 1.17 | 2.15 | -0.98 | 08M02 | 33.85 | +3.15 | +10.26 | 26.3 | 0.25 | 0.4 | -0.15 | 9.9 | 6.82 | 0.1 | 3.46 | -3.36 | 0.01 | 0 | +0.01 | 0.36 | 3.86 | -3.5 | 08M01 | 30.7 | -21.1 | -40.73 | 24.9 | 0.81 | 2.26 | -1.46 | 10 | 6.92 | 0.18 | 3.66 | -3.49 | 0.18 | 0.52 | -0.34 | 1.16 | 6.44 | -5.28 | 07M12 | 51.8 | +8.2 | +18.81 | 60 | 5.43 | 3.54 | +1.89 | 11.5 | 7.93 | 4.45 | 2.81 | +1.64 | 1.2 | 1.38 | -0.18 | 11.1 | 7.73 | +3.35 | 07M11 | 43.6 | -24.7 | -36.16 | 33.3 | 0.41 | 5.51 | -5.1 | 9.61 | 6.62 | 0.34 | 0.74 | -0.4 | 0.55 | 1.95 | -1.4 | 1.3 | 8.19 | -6.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 68.3 | -7.5 | -9.89 | 26 | 2.44 | 3 | -0.56 | 14.7 | 10.1 | 2.96 | 2.08 | +0.88 | 0.86 | 1.3 | -0.45 | 6.26 | 6.39 | -0.13 | 07M09 | 75.8 | -1.1 | -1.43 | 27.7 | 2.41 | 1.02 | +1.39 | 14.7 | 11.4 | 0.96 | 1.15 | -0.2 | 0.95 | 0.6 | +0.35 | 4.31 | 2.77 | +1.54 | 07M08 | 76.9 | -20.2 | -20.8 | 47.8 | 2.52 | 4.11 | -1.59 | 13.4 | 10.3 | 3.41 | 3.7 | -0.3 | 2.11 | 1.33 | +0.78 | 8.04 | 9.15 | -1.11 | 07M07 | 97.1 | -13.4 | -12.13 | 46 | 1.38 | 4.89 | -3.51 | 15 | 11.5 | 0.27 | 2.51 | -2.23 | 1.51 | 1.85 | -0.35 | 3.16 | 9.25 | -6.09 | 07M06 | 110.5 | -9.5 | -7.92 | 53.4 | 1.64 | 12.8 | -11.2 | 18.5 | 14.2 | 5.02 | 5.05 | -0.03 | 2.06 | 3.08 | -1.02 | 8.72 | 20.9 | -12.2 | 07M05 | 120 | +12 | +11.11 | 46.6 | 4.95 | 4.49 | +0.46 | 29.6 | 22.8 | 3.48 | 0.57 | +2.9 | 3.33 | 3.49 | -0.16 | 11.8 | 8.55 | +3.21 | 07M04 | 108 | -10.5 | -8.86 | 36.5 | 1.73 | 6.91 | -5.18 | 29.7 | 23.4 | 2.08 | 0.72 | +1.36 | 3.02 | 3.81 | -0.79 | 6.82 | 11.4 | -4.61 | 07M03 | 118.5 | -2.5 | -2.07 | 74.3 | 6.32 | 15.5 | -9.17 | 34.9 | 27.5 | 0.81 | 5.74 | -4.93 | 3.84 | 1.06 | +2.78 | 11 | 22.3 | -11.3 | 07M02 | 121 | -5.5 | -4.35 | 29.7 | 6.65 | 5.66 | +0.99 | 43.4 | 36.2 | 0.98 | 4.08 | -3.09 | 0.08 | 0.09 | -0.01 | 7.72 | 9.82 | -2.11 | 07M01 | 126.5 | +42.5 | +50.6 | 90.4 | 33 | 10.5 | +22.6 | 41.6 | 34.6 | 8.18 | 6.66 | +1.52 | 1.59 | 2.35 | -0.76 | 42.8 | 19.5 | +23.3 | 06M12 | 84 | +3.5 | +4.35 | 31.6 | 2.57 | 3.5 | -0.93 | 19 | 15.8 | 6.35 | 1.96 | +4.39 | 1.71 | 2.11 | -0.4 | 10.6 | 7.58 | +3.06 | 06M11 | 80.5 | -8 | -9.04 | 38.2 | 2.3 | 3.38 | -1.08 | 20 | 16.6 | 2.08 | 9.68 | -7.6 | 1.77 | 3.09 | -1.32 | 6.15 | 16.1 | -9.99 | 06M10 | 88.5 | +0.8 | +0.91 | 33.6 | 11.5 | 1.57 | +9.96 | 21 | 17.5 | 2.83 | 2.87 | -0.04 | 1.53 | 2.57 | -1.05 | 15.9 | 7.01 | +8.87 | 06M09 | 87.7 | +7.4 | +9.22 | 63.9 | 3.98 | 1.92 | +2.06 | 10.9 | 9.36 | 3.76 | 1.42 | +2.33 | 5.95 | 4.57 | +1.38 | 13.7 | 7.91 | +5.78 | 06M08 | 80.3 | +4 | +5.24 | 47.4 | 2.22 | 0.6 | +1.62 | 8.83 | 7.59 | 4.62 | 2.98 | +1.64 | 3.64 | 3.72 | -0.08 | 10.5 | 7.3 | +3.18 | 06M07 | 76.3 | +8.3 | +12.21 | 45.2 | 1.22 | 2.85 | -1.63 | 7.22 | 6.2 | 4 | 2.27 | +1.72 | 1.81 | 0.73 | +1.07 | 7.03 | 5.86 | +1.17 | 06M06 | 68 | -19.9 | -22.64 | 41 | 1.3 | 0.48 | +0.82 | 8.84 | 7.6 | 4.28 | 3.21 | +1.08 | 2.36 | 2.32 | +0.04 | 7.94 | 6 | +1.94 | 06M05 | 87.9 | +0.4 | +0.46 | 70.9 | 6.34 | 1.31 | +5.03 | 12.2 | 10.5 | 2.39 | 9.61 | -7.22 | 2.89 | 3.68 | -0.79 | 11.6 | 14.6 | -2.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 87.5 | +4 | +4.79 | 64.9 | 1.41 | 0.84 | +0.56 | 7.16 | 6.15 | 2.01 | 13.9 | -11.9 | 4.22 | 4 | +0.22 | 7.63 | 18.7 | -11.1 | 06M03 | 83.5 | +21.1 | +33.81 | 108 | 1.08 | 0.85 | +0.23 | 6.59 | 5.67 | 12.2 | 9.15 | +3.05 | 5.77 | 4.41 | +1.36 | 19 | 14.4 | +4.64 | 06M02 | 62.4 | -1.3 | -2.04 | 42 | 0.4 | 1.43 | -1.02 | 6.37 | 5.47 | 6.8 | 5.54 | +1.26 | 0.78 | 1.5 | -0.72 | 7.98 | 8.47 | -0.49 | 06M01 | 63.7 | +6.7 | +11.75 | 105 | 0.79 | 0.76 | +0.03 | 7.39 | 6.35 | 14.8 | 4.8 | +10 | 5.43 | 6.72 | -1.29 | 21 | 12.3 | +8.74 | 05M12 | 57 | +13.5 | +31.03 | 98.4 | 1.29 | 0.48 | +0.81 | 7.36 | 6.33 | 11 | 8.28 | +2.76 | 6.52 | 5.32 | +1.19 | 18.9 | 14.1 | +4.77 | 05M11 | 43.5 | +9.8 | +29.08 | 31.1 | 0.36 | 0.31 | +0.05 | 6.56 | 5.63 | 4.19 | 1.66 | +2.53 | 1.64 | 2.54 | -0.9 | 6.18 | 4.5 | +1.68 | 05M10 | 33.7 | -8.3 | -19.76 | 15.4 | 0.23 | 0.16 | +0.07 | 6.5 | 5.59 | 0.9 | 3.54 | -2.64 | 0.16 | 0.54 | -0.38 | 1.29 | 4.24 | -2.95 | 05M09 | 42 | -0.75 | -1.75 | 19.5 | 0 | 0.15 | -0.15 | 6.44 | 5.53 | 3.61 | 2.08 | +1.53 | 1.09 | 1.16 | -0.07 | 4.7 | 3.39 | +1.31 | 05M08 | 42.75 | -8.35 | -16.34 | 33.1 | 0.03 | 1.94 | -1.91 | 12.5 | 11.3 | 4.64 | 1.52 | +3.11 | 2.45 | 1.75 | +0.69 | 7.12 | 5.22 | +1.89 | 05M07 | 51.1 | +9.3 | +22.25 | 40 | 2.39 | 0.39 | +2 | 14.5 | 13.1 | 2.98 | 1.23 | +1.75 | 1 | 1.48 | -0.49 | 6.37 | 3.1 | +3.26 | 05M06 | 41.8 | +10 | +31.45 | 24.3 | 0 | 0 | 0 | 12.5 | 11.3 | 1.54 | 0.16 | +1.38 | 1.11 | 2.64 | -1.53 | 2.65 | 2.8 | -0.15 | 05M05 | 31.8 | -4.2 | -11.67 | 5.26 | 0 | 0 | 0 | 12.5 | 11.3 | 0 | 0 | 0 | 0.88 | 0.25 | +0.63 | 0.88 | 0.25 | +0.63 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|