≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3095 及成資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.15 37.3 -0.15 -0.4% 3.49% 38 38 36.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1244.57萬 52 0.2張/筆 37.15元 6.45 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1762.45萬 56 0.3張/筆 36.57元 +0.8 (+2.19%)

連漲連跌: 首日下跌  ( -0.15元 / -0.4%)        
財報評分: 最新34分 / 平均33分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3095 及成 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.15-0.15-0.4%-0.4%20120.51+263.09+1.32%+1.32%-1.72%-1.73%
'24/04/2537.3+0.8+2.19%+1.78%19857.42-274.32-1.36%-0.06%+3.55%+1.84%
'24/04/2436.5-0.45-1.22%+0.54%20131.74+532.46+2.72%+2.66%-3.94%-2.12%
'24/04/2336.95+0.45+1.23%+1.78%19599.28+188.06+0.97%+3.65%+0.26%-1.87%
'24/04/2236.5-1-2.67%-0.93%19411.22-115.9-0.59%+3.04%-2.08%-3.97%
'24/04/1937.5-1.7-4.34%-5.23%19527.12-774.08-3.81%-0.89%-0.53%-4.34%
'24/04/1839.2+0.2+0.51%-4.74%20301.2+87.87+0.43%-0.46%+0.08%-4.28%
'24/04/1739-0.3-0.76%-5.47%20213.33+311.37+1.56%+1.1%-2.32%-6.57%
'24/04/1639.3+0.95+2.48%-3.13%19901.96-547.81-2.68%-1.61%+5.16%-1.52%
'24/04/1538.35+0.05+0.13%-3%20449.77-286.8-1.38%-2.97%+1.51%-0.03%
'24/04/1238.3-3.4-8.15%-10.9%20736.57-16.65-0.08%-3.05%-8.07%-7.86%
'24/04/1141.7-0.8-1.88%-12.6%20753.22-10.31-0.05%-3.1%-1.83%-9.49%
'24/04/1042.5+3.45+8.83%-4.87%20763.53-32.67-0.16%-3.25%+8.99%-1.62%
'24/04/0939.05+3.55+10%+4.65%20796.2+378.5+1.85%-1.46%+8.15%+6.1%
'24/04/0835.5+3.2+9.91%+15%20417.7+80.1+0.39%-1.07%+9.52%+16.1%
'24/04/0332.3-0.85-2.56%+12.1%20337.6-128.97-0.63%-1.69%-1.93%+13.8%
'24/04/0233.15-0.55-1.63%+10.2%20466.57+244.24+1.21%-0.5%-2.84%+10.7%
'24/04/0133.7+0.2+0.6%+10.9%20222.33-72.12-0.36%-0.86%+0.96%+11.8%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.5+1.75+5.51%+17%20294.45+147.9+0.73%-0.13%+4.78%+17.1%
'24/03/2831.75+1.05+3.42%+21%20146.55-53.57-0.27%-0.39%+3.69%+21.4%
'24/03/2730.7-0.35-1.13%+19.6%20200.12+73.63+0.37%-0.03%-1.5%+19.7%
'24/03/2631.05-0.75-2.36%+16.8%20126.49-65.76-0.33%-0.36%-2.03%+17.2%
'24/03/2531.8+1.3+4.26%+21.8%20192.25-36.18-0.18%-0.53%+4.44%+22.3%
'24/03/2230.5+0.5+1.67%+23.8%20228.43+29.34+0.15%-0.39%+1.52%+24.2%
'24/03/213000%+23.8%20199.09+414.64+2.1%+1.7%-2.1%+22.1%
'24/03/2030-0.1-0.33%+23.4%19784.45-72.75-0.37%+1.33%+0.04%+22.1%
'24/03/1930.1-0.1-0.33%+23%19857.2-22.65-0.11%+1.21%-0.22%+21.8%
'24/03/1830.2-0.1-0.33%+22.6%19879.85+197.35+1%+2.23%-1.33%+20.4%
'24/03/1530.3+0.05+0.17%+22.8%19682.5-255.42-1.28%+0.92%+1.45%+21.9%
'24/03/1430.25+0.05+0.17%+23%19937.92+9.41+0.05%+0.96%+0.12%+22%
'24/03/1330.2+0.95+3.25%+27%19928.51+13.96+0.07%+1.03%+3.18%+26%
'24/03/1229.25+0.6+2.09%+29.7%19914.55+188.47+0.96%+2%+1.13%+27.7%
'24/03/1128.65+1.15+4.18%+35.1%19726.08-59.24-0.3%+1.69%+4.48%+33.4%
'24/03/0827.5-0.5-1.79%+32.7%19785.32+91.8+0.47%+2.17%-2.26%+30.5%
'24/03/0728-0.3-1.06%+31.3%19693.52+194.07+1%+3.19%-2.06%+28.1%
'24/03/0628.3+0.1+0.35%+31.7%19499.45+112.53+0.58%+3.78%-0.23%+28%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.2+0.6+2.17%+34.6%19386.92+81.61+0.42%+4.22%+1.75%+30.4%
'24/03/0427.600%+34.6%19305.31+369.38+1.95%+6.26%-1.95%+28.3%
'24/03/0127.6-0.35-1.25%+32.9%18935.93-30.84-0.16%+6.08%-1.09%+26.8%
'24/02/2927.95-1-3.45%+28.3%18966.77+112.36+0.6%+6.72%-4.05%+21.6%
'24/02/2728.9500%+28.3%18854.41-93.64-0.49%+6.19%+0.49%+22.1%
'24/02/2628.95+0.4+1.4%+30.1%18948.05+58.86+0.31%+6.52%+1.09%+23.6%
'24/02/2328.55-0.45-1.55%+28.1%18889.19+36.41+0.19%+6.72%-1.74%+21.4%
'24/02/222900%+28.1%18852.78+176.47+0.94%+7.73%-0.94%+20.4%
'24/02/212900%+28.1%18676.31-76.85-0.41%+7.29%+0.41%+20.8%
'24/02/202900%+28.1%18753.16+117.36+0.63%+7.97%-0.63%+20.1%
'24/02/1929-0.1-0.34%+27.7%18635.8+28.55+0.15%+8.13%-0.49%+19.5%
'24/02/1629.1-0.1-0.34%+27.2%18607.25-37.32-0.2%+7.92%-0.14%+19.3%
'24/02/1529.2-0.05-0.17%+27%18644.57+548.5+3.03%+11.2%-3.2%+15.8%
'24/02/0529.25+0.15+0.52%+27.7%18096.07+36.14+0.2%+11.4%+0.32%+16.3%
'24/02/0229.100%+27.7%18059.93+91.82+0.51%+12%-0.51%+15.7%
'24/02/0129.1-0.2-0.68%+26.8%17968.11+78.55+0.44%+12.5%-1.12%+14.3%
'24/01/3129.300%+26.8%17889.56-145.07-0.8%+11.6%+0.8%+15.2%
'24/01/3029.300%+26.8%18034.63-85-0.47%+11%+0.47%+15.7%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.3+0.3+1.03%+28.1%18119.63+124.6+0.69%+11.8%+0.34%+16.3%
'24/01/2629+0.35+1.22%+29.7%17995.03-7.59-0.04%+11.8%+1.26%+17.9%
'24/01/2528.65-0.95-3.21%+25.5%18002.62+126.79+0.71%+12.6%-3.92%+12.9%
'24/01/2429.6-0.05-0.17%+25.3%17875.83+1.24+0.01%+12.6%-0.18%+12.7%
'24/01/2329.65-0.1-0.34%+24.9%17874.59+59.49+0.33%+12.9%-0.67%+11.9%
'24/01/2229.7500%+24.9%17815.1+133.58+0.76%+13.8%-0.76%+11.1%
'24/01/1929.75+0.25+0.85%+25.9%17681.52+453.73+2.63%+16.8%-1.78%+9.14%
'24/01/1829.5+0.3+1.03%+27.2%17227.79+66+0.38%+17.2%+0.65%+9.99%
'24/01/1729.2-0.2-0.68%+26.4%17161.79-185.08-1.07%+16%+0.39%+10.4%
'24/01/1629.4-0.45-1.51%+24.5%17346.87-199.95-1.14%+14.7%-0.37%+9.79%
'24/01/1529.85+0.35+1.19%+25.9%17546.82+33.99+0.19%+14.9%+1%+11%
'24/01/1229.5+0.05+0.17%+26.1%17512.83-32.49-0.19%+14.7%+0.36%+11.5%
'24/01/1129.45-0.75-2.48%+23%17545.32+79.69+0.46%+15.2%-2.94%+7.81%
'24/01/1030.2-0.05-0.17%+22.8%17465.63-69.86-0.4%+14.7%+0.23%+8.07%
'24/01/0930.25+0.3+1%+24%17535.49-37.17-0.21%+14.5%+1.21%+9.54%
'24/01/0829.95+0.75+2.57%+27.2%17572.66+53.52+0.31%+14.8%+2.26%+12.4%
'24/01/0529.2+0.1+0.34%+27.7%17519.14-30.51-0.17%+14.6%+0.51%+13%
'24/01/0429.1+0.05+0.17%+27.9%17549.65-9.66-0.06%+14.6%+0.23%+13.3%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.05-0.65-2.19%+25.1%17559.31-294.45-1.65%+12.7%-0.54%+12.4%
'24/01/0229.700%+25.1%17853.76-77.05-0.43%+12.2%+0.43%+12.9%
'23/12/2929.7-0.25-0.83%+24%17930.81+20.44+0.11%+12.3%-0.94%+11.7%
'23/12/2829.9500%+24%17910.37+18.87+0.11%+12.5%-0.11%+11.6%
'23/12/2729.95-0.85-2.76%+20.6%17891.5+139.77+0.79%+13.3%-3.55%+7.27%
'23/12/2630.8-0.75-2.38%+17.7%17751.73+146.89+0.83%+14.3%-3.21%+3.46%
'23/12/2531.5500%+17.7%17604.84+8.21+0.05%+14.3%-0.05%+3.41%
'23/12/2231.55+0.65+2.1%+20.2%17596.63+52.89+0.3%+14.7%+1.8%+5.54%
'23/12/2130.9+0.9+3%+23.8%17543.74-91.46-0.52%+14.1%+3.52%+9.74%
'23/12/2030-0.45-1.48%+22%17635.2+58.65+0.33%+14.5%-1.81%+7.53%
'23/12/1930.45+1.45+5%+28.1%17576.55-75.48-0.43%+14%+5.43%+14.1%
'23/12/1829-1-3.33%+23.8%17652.03-21.84-0.12%+13.8%-3.21%+9.99%
'23/12/153000%+23.8%17673.87+20.76+0.12%+14%-0.12%+9.86%
'23/12/1430-0.2-0.66%+23%17653.11+184.18+1.05%+15.2%-1.71%+7.83%
'23/12/1330.2+0.6+2.03%+25.5%17468.93+18.3+0.1%+15.3%+1.93%+10.2%
'23/12/1229.6-0.6-1.99%+23%17450.63+32.29+0.19%+15.5%-2.18%+7.5%
'23/12/1130.200%+23%17418.34+34.35+0.2%+15.7%-0.2%+7.27%
'23/12/0830.200%+23%17383.99+105.25+0.61%+16.4%-0.61%+6.57%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.2+0.1+0.33%+23.4%17278.74-81.98-0.47%+15.9%+0.8%+7.53%
'23/12/0630.1+0.05+0.17%+23.6%17360.72+32.71+0.19%+16.1%-0.02%+7.51%
'23/12/0530.05-0.95-3.06%+19.8%17328.01-93.47-0.54%+15.5%-2.52%+4.35%
'23/12/0431+0.1+0.32%+20.2%17421.48-16.87-0.1%+15.4%+0.42%+4.85%
'23/12/0130.9+0.45+1.48%+22%17438.35+4.5+0.03%+15.4%+1.45%+6.59%
'23/11/3030.45+0.95+3.22%+25.9%17433.85+63.29+0.36%+15.8%+2.86%+10.1%
'23/11/2929.500%+25.9%17370.56+29.31+0.17%+16%-0.17%+9.91%
'23/11/2829.5+0.3+1.03%+27.2%17341.25+203.83+1.19%+17.4%-0.16%+9.82%
'23/11/2729.200%+27.2%17137.42-150-0.87%+16.4%+0.87%+10.8%
'23/11/2429.2-2.8-8.75%+16.1%17287.42-7.13-0.04%+16.3%-8.71%-0.25%
'23/11/2332-0.15-0.47%+15.6%17294.55-15.71-0.09%+16.2%-0.38%-0.68%
'23/11/2232.4500%+15.4%17310.26-106.44-0.61%+15.5%+0.61%-0.12%
'23/11/2132.45-0.25-0.76%+14.5%17416.7+206.23+1.2%+16.9%-1.96%-2.38%
'23/11/2032.700%+14.5%17210.47+1.52+0.01%+16.9%-0.01%-2.39%
'23/11/1732.7+2.8+9.36%+25.3%17208.95+37.77+0.22%+17.2%+9.14%+8.07%
'23/11/1629.9+0.7+2.4%+28.3%17171.18+42.4+0.25%+17.5%+2.15%+10.8%
'23/11/1529.2+0.7+2.46%+31.4%17128.78+213.07+1.26%+18.9%+1.2%+12.5%
'23/11/1428.5+0.5+1.79%+33.7%16915.71+76.42+0.45%+19.5%+1.34%+14.3%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328-0.2-0.71%+32.8%16839.29+156.62+0.94%+20.6%-1.65%+12.2%
'23/11/1028.2+0.2+0.71%+33.7%16682.67-62.98-0.38%+20.2%+1.09%+13.6%
'23/11/0928+0.25+0.9%+35%16745.65+4.82+0.03%+20.2%+0.87%+14.8%
'23/11/0827.75+1.35+5.11%+41.9%16740.83+55.88+0.33%+20.6%+4.78%+21.3%
'23/11/0726.4+0.1+0.38%+42.4%16684.95+35.59+0.21%+20.8%+0.17%+21.5%
'23/11/0626.3-0.1-0.38%+41.9%16649.36+141.71+0.86%+21.9%-1.24%+20%
'23/11/0326.400%+41.9%16507.65+110.7+0.68%+22.7%-0.68%+19.1%
'23/11/0226.400%+41.9%16396.95+358.39+2.23%+25.5%-2.23%+16.4%
'23/11/0126.4-0.3-1.12%+40.3%16038.56+37.29+0.23%+25.7%-1.35%+14.5%
'23/10/3126.7-0.3-1.11%+38.7%16001.27-148.41-0.92%+24.6%-0.19%+14.1%
'23/10/302700%+38.7%16149.68+15.07+0.09%+24.7%-0.09%+14%
'23/10/272700%+38.7%16134.61+60.87+0.38%+25.2%-0.38%+13.5%
'23/10/262700%+38.7%16073.74-285.15-1.74%+23%+1.74%+15.7%
'23/10/252700%+38.7%16358.89+49.13+0.3%+23.4%-0.3%+15.3%
'23/10/2427-0.5-1.82%+36.2%16309.76+58.4+0.36%+23.8%-2.18%+12.4%
'23/10/2327.500%+36.2%16251.36-189.36-1.15%+22.4%+1.15%+13.8%
'23/10/2027.5-0.15-0.54%+35.4%16440.72-12.01-0.07%+22.3%-0.47%+13.2%
'23/10/1927.6500%+35.4%16452.73+11.82+0.07%+22.4%-0.07%+13.1%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.65+0.3+1.1%+36.9%16440.91-201.64-1.21%+20.9%+2.31%+16%
'23/10/1727.35-0.2-0.73%+35.9%16642.55-9.69-0.06%+20.8%-0.67%+15.1%
'23/10/1627.55+0.8+2.99%+40%16652.24-130.33-0.78%+19.9%+3.77%+20.1%
'23/10/1326.7500%+40%16782.57-43.34-0.26%+19.6%+0.26%+20.4%
'23/10/1226.75+0.4+1.52%+42.1%16825.91+153.88+0.92%+20.7%+0.6%+21.4%
'23/10/1126.35+0.35+1.35%+44%16672.03+151.46+0.92%+21.8%+0.43%+22.2%
'23/10/0626-0.8-2.99%+39.7%16520.57+67.05+0.41%+22.3%-3.4%+17.5%
'23/10/0526.8+1.05+4.08%+45.4%16453.52+180.14+1.11%+23.6%+2.97%+21.8%
'23/10/0425.75+0.25+0.98%+46.9%16273.38-180.96-1.1%+22.3%+2.08%+24.6%
'23/10/0325.5-0.05-0.2%+46.6%16454.34-102.97-0.62%+21.5%+0.42%+25.1%
'23/10/0225.55+0.55+2.2%+49.8%16557.31+203.57+1.24%+23%+0.96%+26.8%
'23/09/2825+0.2+0.81%+51%16353.74+43.38+0.27%+23.4%+0.54%+27.6%
'23/09/2724.8+0.1+0.4%+51.6%16310.36+34.29+0.21%+23.6%+0.19%+28%
'23/09/2624.7-1.2-4.63%+44.6%16276.07-176.16-1.07%+22.3%-3.56%+22.3%
'23/09/2524.500%+47.1%16452.23+107.75+0.66%+23.1%-0.66%+24%
'23/09/2224.5+0.35+1.45%+49.3%16344.48+27.81+0.17%+23.3%+1.28%+26%
'23/09/2124.15-1.6-6.21%+40%16316.67-218.08-1.32%+21.7%-4.89%+18.3%
'23/09/2025.75+1.45+5.97%+48.4%16534.75-101.57-0.61%+20.9%+6.58%+27.4%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.300%+48.4%16636.32-61.92-0.37%+20.5%+0.37%+27.9%
'23/09/1824.300%+48.4%16698.24-222.68-1.32%+18.9%+1.32%+29.4%
'23/09/1524.3+0.2+0.83%+49.6%16920.92+113.36+0.67%+19.7%+0.16%+29.9%
'23/09/1424.1+0.1+0.42%+50.2%16807.56+226.05+1.36%+21.3%-0.94%+28.9%
'23/09/132400%+50.2%16581.51+8.8+0.05%+21.4%-0.05%+28.8%
'23/09/122400%+50.2%16572.71+139.76+0.85%+22.4%-0.85%+27.8%
'23/09/1124+0.25+1.05%+51.8%16432.95-143.07-0.86%+21.4%+1.91%+30.4%
'23/09/0823.7500%+51.8%16576.02-43.12-0.26%+21.1%+0.26%+30.7%
'23/09/0723.7500%+51.8%16619.14-119.02-0.71%+20.2%+0.71%+31.6%
'23/09/0623.75+0.45+1.93%+54.7%16738.16-53.45-0.32%+19.8%+2.25%+34.9%
'23/09/0523.300%+54.7%16791.61+1.92+0.01%+19.8%-0.01%+34.9%
'23/09/0423.3-0.05-0.21%+54.4%16789.69+144.75+0.87%+20.9%-1.08%+33.5%
'23/09/0123.35+0.05+0.21%+54.7%16644.94+10.43+0.06%+21%+0.15%+33.8%
'23/08/3123.3+0.5+2.19%+58.1%16634.51-85.31-0.51%+20.3%+2.7%+37.8%
'23/08/3022.8-1.7-6.94%+47.1%16719.82+96.17+0.58%+21%-7.52%+26.1%
'23/08/2924.5+0.35+1.45%+49.3%16623.65+114.39+0.69%+21.9%+0.76%+27.4%
'23/08/2824.15+0.15+0.62%+50.2%16509.26+27.68+0.17%+22.1%+0.45%+28.1%
'23/08/2524+0.45+1.91%+53.1%16481.58-289.29-1.72%+20%+3.63%+33.1%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.55-0.1-0.42%+52.4%16770.87+193.97+1.17%+21.4%-1.59%+31.1%
'23/08/2323.6500%+52.4%16576.9+139.29+0.85%+22.4%-0.85%+30%
'23/08/2223.65+0.1+0.42%+53.1%16437.61+56.12+0.34%+22.8%+0.08%+30.3%
'23/08/2123.55+0.4+1.73%+55.7%16381.49+0.180%+22.8%+1.73%+32.9%
'23/08/1823.15-1.3-5.32%+47.4%16381.31-135.35-0.82%+21.8%-4.5%+25.6%
'23/08/1724.45-0.35-1.41%+45.4%16516.66+69.88+0.42%+22.3%-1.83%+23%
'23/08/1624.8+0.3+1.22%+47.1%16446.78-8.02-0.05%+22.3%+1.27%+24.9%
'23/08/1524.5-0.15-0.61%+46.2%16454.8+61.14+0.37%+22.7%-0.98%+23.5%
'23/08/1424.65+1.45+6.25%+55.4%16393.66-207.59-1.25%+21.2%+7.5%+34.2%
'23/08/1123.2+1.85+8.67%+68.9%16601.25-33.45-0.2%+21%+8.87%+47.9%
'23/08/1023.500%+62.6%16634.7-236.24-1.4%+19.3%+1.4%+43.3%
'23/08/0923.5+0.45+1.95%+65.7%16870.94-6.13-0.04%+19.2%+1.99%+46.5%
'23/08/0823.9500%+63.3%16877.07-118.93-0.7%+18.4%+0.7%+44.9%
'23/08/0723.9500%+63.3%16996+152.32+0.9%+19.5%-0.9%+43.8%
'23/08/0423.95+0.15+0.63%+64.3%16843.68-50.05-0.3%+19.1%+0.93%+45.2%
'23/08/0223.8-0.3-1.24%+62.2%16893.73-319.14-1.85%+16.9%+0.61%+45.3%
'23/08/0124.1+0.25+1.05%+63.9%17212.87+67.44+0.39%+17.4%+0.66%+46.6%
'23/07/3123.85+0.1+0.42%+64.6%17145.43-147.5-0.85%+16.4%+1.27%+48.3%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.75+1.85+8.45%+78.5%17292.93+51.11+0.3%+16.7%+8.15%+61.8%
'23/07/2721.9-2.1-8.75%+62.9%17241.82+79.27+0.46%+17.2%-9.21%+45.7%
'23/07/262400%+62.9%17162.55-36.34-0.21%+17%+0.21%+45.9%
'23/07/2524+0.7+3%+67.8%17198.89+165.28+0.97%+18.1%+2.03%+49.7%
'23/07/2423.3-0.85-3.52%+61.9%17033.61+2.91+0.02%+18.1%-3.54%+43.8%
'23/07/2124.15-0.3-1.23%+59.9%17030.7-134.19-0.78%+17.2%-0.45%+42.7%
'23/07/2024.45-0.3-1.21%+58%17164.89+48.45+0.28%+17.6%-1.49%+40.4%
'23/07/1924.75+0.8+3.34%+63.3%17116.44-111.47-0.65%+16.8%+3.99%+46.5%
'23/07/1823.95-0.35-1.44%+60.9%17227.91-106.38-0.61%+16.1%-0.83%+44.8%
'23/07/1724.3+1.8+8%+73.8%17334.29+50.58+0.29%+16.4%+7.71%+57.4%
'23/07/1424.7500%+67.1%17283.71+222.31+1.3%+17.9%-1.3%+49.1%
'23/07/1324.75-0.55-2.17%+63.4%17061.4+99.37+0.59%+18.6%-2.76%+44.8%
'23/07/1225.3-0.1-0.39%+62.8%16962.03+63.12+0.37%+19.1%-0.76%+43.7%
'23/07/1125.4+0.6+2.42%+66.7%16898.91+246.11+1.48%+20.8%+0.94%+45.9%
'23/07/1024.8+0.85+3.55%+72.7%16652.8-11.41-0.07%+20.7%+3.62%+51.9%
'23/07/0723.95-0.6-2.44%+68.4%16664.21-97.96-0.58%+20%-1.86%+48.4%
'23/07/0624.55-0.35-1.41%+66.1%16762.17-294.26-1.73%+18%+0.32%+48.1%
'23/07/0524.9+0.8+3.32%+71.6%17056.43-84.34-0.49%+17.4%+3.81%+54.2%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.1+0.35+1.47%+74.1%17140.77+56.57+0.33%+17.8%+1.14%+56.3%
'23/07/0323.75-1.2-4.81%+65.7%17084.2+168.66+1%+18.9%-5.81%+46.8%
'23/06/3024.95+0.35+1.42%+68.1%16915.54-26.76-0.16%+18.8%+1.58%+49.3%
'23/06/2924.6+0.1+0.41%+68.8%16942.3+6.67+0.04%+18.8%+0.37%+50%
'23/06/2824.500%+68.8%16935.63+47.73+0.28%+19.1%-0.28%+49.6%
'23/06/2724.500%+68.8%16887.9-171.34-1%+17.9%+1%+50.8%
'23/06/2624.5+1.1+4.7%+76.7%17059.24-143.16-0.83%+17%+5.53%+59.7%
'23/06/2123.4-0.55-2.3%+72.7%17202.4+17.49+0.1%+17.1%-2.4%+55.6%
'23/06/2023.95+0.35+1.48%+75.2%17184.91-89.65-0.52%+16.5%+2%+58.7%
'23/06/1923.600%+75.2%17274.56-14.35-0.08%+16.4%+0.08%+58.8%
'23/06/1623.6-0.5-2.07%+71.6%17288.91-46.07-0.27%+16.1%-1.8%+55.5%
'23/06/1524.1-0.05-0.21%+71.2%17334.98+96.84+0.56%+16.7%-0.77%+54.5%
'23/06/1424.15+1.5+6.62%+82.6%17238.14+21.54+0.13%+16.9%+6.49%+65.7%
'23/06/1322.65-0.65-2.79%+77.5%17216.6+261.23+1.54%+18.7%-4.33%+58.8%
'23/06/1223.300%+77.5%16955.37+68.97+0.41%+19.2%-0.41%+58.3%
'23/06/0923.3+0.35+1.53%+80.2%16886.4+152.71+0.91%+20.2%+0.62%+59.9%
'23/06/0822.95+0.3+1.32%+82.6%16733.69-188.79-1.12%+18.9%+2.44%+63.7%
'23/06/0722.6500%+82.6%16922.48+160.82+0.96%+20%-0.96%+62.5%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.65+0.15+0.67%+83.8%16761.66+47.23+0.28%+20.4%+0.39%+63.4%
'23/06/0522.5-0.65-2.81%+78.6%16714.43+7.52+0.05%+20.4%-2.86%+58.2%
'23/06/0223.15-0.05-0.22%+78.2%16706.91+194.26+1.18%+21.8%-1.4%+56.4%
'23/06/0123.2+0.25+1.09%+80.2%16512.65-66.31-0.4%+21.4%+1.49%+58.8%
'23/05/3122.95+0.5+2.23%+84.2%16578.96-43.78-0.26%+21%+2.49%+63.1%
'23/05/3022.45+0.25+1.13%+86.3%16622.74-13.56-0.08%+20.9%+1.21%+65.3%
'23/05/2922.200%+86.3%16636.3+131.25+0.8%+21.9%-0.8%+64.4%
'23/05/2622.2+0.2+0.91%+88%16505.05+213.05+1.31%+23.5%-0.4%+64.5%
'23/05/2522+0.05+0.23%+88.4%16292+132.68+0.82%+24.5%-0.59%+63.9%
'23/05/2421.95+0.05+0.23%+88.8%16159.32-28.71-0.18%+24.3%+0.41%+64.5%
'23/05/2321.9+0.5+2.34%+93.2%16188.03+7.14+0.04%+24.3%+2.3%+68.9%
'23/05/2221.4+1.15+5.68%+104.2%16180.89+5.97+0.04%+24.4%+5.64%+79.8%
'23/05/1920.25+0.45+2.27%+108.8%16174.92+73.04+0.45%+25%+1.82%+83.9%
'23/05/1819.8-0.6-2.94%+102.7%16101.88+176.59+1.11%+26.3%-4.05%+76.4%
'23/05/1720.4+0.05+0.25%+103.2%15925.29+251.39+1.6%+28.4%-1.35%+74.8%
'23/05/1620.35-0.75-3.55%+96%15673.9+198.85+1.28%+30%-4.83%+66%
'23/05/1521.1+0.2+0.96%+97.8%15475.05-27.31-0.18%+29.8%+1.14%+68.1%
'23/05/1220.9-1.4-6.28%+85.4%15502.36-12.28-0.08%+29.7%-6.2%+55.7%
交易
日期		(3095) 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.3+0.1+0.45%+86.3%15514.64-127.12-0.81%+28.6%+1.26%+57.6%
'23/05/1022.2+0.3+1.37%+88.8%15641.76-85.94-0.55%+27.9%+1.92%+60.9%
'23/05/0921.9-0.75-3.31%+82.6%15727.7+28.13+0.18%+28.2%-3.49%+54.4%
'23/05/0822.65+0.35+1.57%+85.4%15699.57+73.5+0.47%+28.8%+1.1%+56.7%
'23/05/0522.3-0.9-3.88%+78.2%15626.07+17.04+0.11%+28.9%-3.99%+49.3%
'23/05/0423.2+1.2+5.45%+88%15609.03+55.62+0.36%+29.4%+5.09%+58.6%
'23/05/0322-0.85-3.72%+81%15553.41-83.07-0.53%+28.7%-3.19%+52.3%
'23/05/0222.85+0.85+3.86%+88%15636.48+57.3+0.37%+29.1%+3.49%+58.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。