* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 37.15 | -0.35 | -0.93% | -1.16 | | - | - | - | - | - | - |
24W16 | 37.5 | -0.8 | -2.09% | -1.16 | | - | - | - | - | - | - |
24W15 | 38.3 | +6 | +18.6% | -1.16 | | - | - | - | - | - | - |
24W14 | 32.3 | -1.2 | -3.58% | -1.16 | | - | - | - | - | - | - |
24W13 | 33.5 | +3 | +9.84% | -1.16 | | - | - | - | - | - | - |
24W12 | 30.5 | +0.2 | +0.66% | -1.16 | | - | - | - | - | - | - |
24W11 | 30.3 | +2.8 | +10.2% | -1.16 | | - | - | - | - | - | - |
24W10 | 27.5 | -0.1 | -0.36% | -1.16 | | - | - | - | - | - | - |
24W09 | 27.6 | -0.95 | -3.33% | -1.16 | | - | - | - | - | - | - |
24W08 | 28.55 | -0.55 | -1.89% | -1.16 | | - | - | - | - | - | - |
24W07 | 29.1 | -0.15 | -0.51% | -1.16 | | - | - | - | - | - | - |
24W06 | 29.25 | +0.15 | +0.52% | -1.16 | | - | - | - | - | - | - |
24W05 | 29.1 | +0.1 | +0.34% | -1.16 | | - | - | - | - | - | - |
24W04 | 29 | -0.75 | -2.52% | -1.16 | | - | - | - | - | - | - |
24W03 | 29.75 | +0.25 | +0.85% | -1.16 | | - | - | - | - | - | - |
24W02 | 29.5 | +0.3 | +1.03% | -1.16 | | - | - | - | - | - | - |
24W01 | 29.2 | -0.5 | -1.68% | -1.16 | | - | - | - | - | - | - |
23W52 | 29.7 | -1.85 | -5.86% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 31.55 | +1.55 | +5.17% | -1.2 | | - | - | - | - | - | - |
23W50 | 30 | -0.2 | -0.66% | -1.24 | | - | - | - | - | - | - |
23W49 | 30.2 | -0.7 | -2.27% | -1.28 | | - | - | - | - | - | - |
23W48 | 30.9 | +1.7 | +5.82% | -1.32 | | - | - | - | - | - | - |
23W47 | 29.2 | -3.5 | -10.7% | -1.36 | | - | - | - | - | - | - |
23W46 | 32.7 | +4.5 | +16% | -1.4 | | - | - | - | - | - | - |
23W45 | 28.2 | +1.8 | +6.82% | -1.44 | | - | - | - | - | - | - |
23W44 | 26.4 | -0.6 | -2.22% | -1.48 | | - | - | - | - | - | - |
23W43 | 27 | -0.5 | -1.82% | -1.52 | | - | - | - | - | - | - |
23W42 | 27.5 | +0.75 | +2.8% | -1.56 | | - | - | - | - | - | - |
23W41 | 26.75 | +0.75 | +2.88% | -1.6 | | - | - | - | - | - | - |
23W40 | 26 | +1 | +4% | -1.64 | | - | - | - | - | - | - |
23W39 | 25 | +0.5 | +2.04% | -1.68 | | - | - | - | - | - | - |
23W38 | 24.5 | +0.2 | +0.82% | -1.72 | | - | - | - | - | - | - |
23W37 | 24.3 | +0.55 | +2.32% | -1.76 | | - | - | - | - | - | - |
23W36 | 23.75 | +0.4 | +1.71% | -1.8 | | - | - | - | - | - | - |
23W35 | 23.35 | -0.65 | -2.71% | -1.84 | | - | - | - | - | - | - |
23W34 | 24 | +0.85 | +3.67% | -1.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 23.15 | -0.05 | -0.22% | -1.92 | | - | - | - | - | - | - |
23W32 | 23.2 | -0.75 | -3.13% | -1.96 | | - | - | - | - | - | - |
23W31 | 23.95 | +0.2 | +0.84% | -2 | | - | - | - | - | - | - |
23W30 | 23.75 | -0.4 | -1.66% | -2.04 | | - | - | - | - | - | - |
23W29 | 24.15 | -0.6 | -2.42% | -2.08 | | - | - | - | - | - | - |
23W28 | 24.75 | +0.8 | +3.34% | -2.12 | | - | - | - | - | - | - |
23W27 | 23.95 | -1 | -4.01% | -2.16 | | - | - | - | - | - | - |
23W26 | 24.95 | +1.55 | +6.62% | -2.2 | | - | - | - | - | - | - |
23W25 | 23.4 | -0.2 | -0.85% | -2.24 | | - | - | - | - | - | - |
23W24 | 23.6 | +0.3 | +1.29% | -2.28 | | - | - | - | - | - | - |
23W23 | 23.3 | +0.15 | +0.65% | -2.32 | | - | - | - | - | - | - |
23W22 | 23.15 | +0.95 | +4.28% | -2.36 | | - | - | - | - | - | - |
23W21 | 22.2 | +1.95 | +9.63% | -2.4 | | - | - | - | - | - | - |
23W20 | 20.25 | -0.65 | -3.11% | -2.44 | | - | - | - | - | - | - |
23W19 | 20.9 | -1.4 | -6.28% | -2.48 | | - | - | - | - | - | - |
23W18 | 22.3 | +0.3 | +1.36% | -2.52 | | - | - | - | - | - | - |
23W17 | 22 | -2.95 | -11.8% | -2.56 | | - | - | - | - | - | - |
23W16 | 24.95 | +3.4 | +15.8% | -2.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 21.55 | -3.5 | -14% | -2.64 | | - | - | - | - | - | - |
23W14 | 25.05 | -4.3 | -14.7% | -2.68 | | - | - | - | - | - | - |
23W13 | 29.35 | -0.65 | -2.17% | -2.72 | | - | - | - | - | - | - |
23W12 | 30 | -0.5 | -1.64% | -2.76 | | - | - | - | - | - | - |
23W11 | 30.5 | -0.5 | -1.61% | -2.8 | | - | - | - | - | - | - |
23W10 | 31 | -1.9 | -5.78% | -2.84 | | - | - | - | - | - | - |
23W09 | 32.9 | 0 | 0% | -2.88 | | - | - | - | - | - | - |
23W08 | 32.9 | -0.8 | -2.37% | -2.92 | | - | - | - | - | - | - |
23W07 | 33.7 | -0.3 | -0.88% | -2.96 | | - | - | - | - | - | - |
23W06 | 34 | -0.55 | -1.59% | -3 | | - | - | - | - | - | - |
23W05 | 34.55 | -0.7 | -1.99% | -3.04 | | - | - | - | - | - | - |
23W03 | 35.25 | -0.65 | -1.81% | -3.08 | | - | - | - | - | - | - |
23W02 | 35.9 | +0.3 | +0.84% | -3.12 | | - | - | - | - | - | - |
23W01 | 35.6 | -0.85 | -2.33% | -3.16 | | - | - | - | - | - | - |
22W53 | 36.45 | -0.25 | -0.68% | -3.2 | | - | - | - | - | - | - |
22W52 | 36.7 | -1.6 | -4.18% | -3.14 | | - | - | - | - | - | - |
22W51 | 38.3 | +1.95 | +5.36% | -3.09 | | - | - | - | - | - | - |
22W50 | 36.35 | -2.75 | -7.03% | -3.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 39.1 | +2.1 | +5.68% | -2.97 | | - | - | - | - | - | - |
22W48 | 37 | -1.5 | -3.9% | -2.91 | | - | - | - | - | - | - |
22W47 | 38.5 | +11 | +40% | -2.86 | | - | - | - | - | - | - |
22W46 | 27.5 | +2.75 | +11.1% | -2.8 | | - | - | - | - | - | - |
22W45 | 24.75 | +21.98 | +794% | -2.74 | | - | - | - | - | - | - |
22W43 | 2.77 | +0.27 | +10.8% | -2.68 | | - | - | - | - | - | - |
22W42 | 2.5 | -0.29 | -10.4% | -2.63 | | - | - | - | - | - | - |
22W41 | 2.79 | -0.23 | -7.62% | -2.57 | | - | - | - | - | - | - |
22W40 | 3.02 | +0.02 | +0.67% | -2.51 | | - | - | - | - | - | - |
22W39 | 3 | -0.05 | -1.64% | -2.46 | | - | - | - | - | - | - |
22W38 | 3.05 | +0.09 | +3.04% | -2.4 | | - | - | - | - | - | - |
22W37 | 2.96 | -0.14 | -4.52% | -2.34 | | - | - | - | - | - | - |
22W36 | 3.1 | -0.03 | -0.96% | -2.28 | | - | - | - | - | - | - |
22W35 | 3.13 | +0.28 | +9.82% | -2.23 | | - | - | - | - | - | - |
22W34 | 2.85 | -0.06 | -2.06% | -2.17 | | - | - | - | - | - | - |
22W33 | 2.91 | -0.08 | -2.68% | -2.11 | | - | - | - | - | - | - |
22W32 | 2.99 | +0.07 | +2.4% | -2.05 | | - | - | - | - | - | - |
22W31 | 2.92 | +0.12 | +4.29% | -2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 2.8 | 0 | 0% | -1.94 | | - | - | - | - | - | - |
22W29 | 2.8 | +0.07 | +2.56% | -1.88 | | - | - | - | - | - | - |
22W28 | 2.73 | -0.08 | -2.85% | -1.83 | | - | - | - | - | - | - |
22W27 | 2.81 | -0.09 | -3.1% | -1.77 | | - | - | - | - | - | - |
22W26 | 2.9 | -0.32 | -9.94% | -1.71 | | - | - | - | - | - | - |
22W25 | 3.22 | +0.01 | +0.31% | -1.65 | | - | - | - | - | - | - |
22W24 | 3.21 | +0.19 | +6.29% | -1.6 | | - | - | - | - | - | - |
22W23 | 3.02 | +0.13 | +4.5% | -1.54 | | - | - | - | - | - | - |
22W22 | 2.89 | +0.04 | +1.4% | -1.48 | | - | - | - | - | - | - |
22W21 | 2.85 | +0.05 | +1.79% | -1.43 | | - | - | - | - | - | - |
22W20 | 2.8 | +0.03 | +1.08% | -1.37 | | - | - | - | - | - | - |
22W19 | 2.77 | -0.03 | -1.07% | -1.31 | | - | - | - | - | - | - |
22W18 | 2.8 | -0.15 | -5.08% | -1.25 | | - | - | - | - | - | - |
22W17 | 2.95 | -0.02 | -0.67% | -1.2 | | - | - | - | - | - | - |
22W16 | 2.97 | -0.03 | -1% | -1.14 | | - | - | - | - | - | - |
22W15 | 3 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
22W14 | 3 | -0.2 | -6.25% | -1.02 | | - | - | - | - | - | - |
22W13 | 3.2 | +0.16 | +5.26% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 3.04 | -0.27 | -8.16% | -0.91 | | - | - | - | - | - | - |
22W11 | 3.31 | -0.36 | -9.81% | -0.85 | | - | - | - | - | - | - |
22W10 | 3.67 | +0.08 | +2.23% | -0.8 | | - | - | - | - | - | - |
22W09 | 3.59 | -0.19 | -5.03% | -0.74 | | - | - | - | - | - | - |
22W08 | 3.78 | -0.22 | -5.5% | -0.68 | | - | - | - | - | - | - |
22W07 | 4 | +0.1 | +2.56% | -0.62 | | - | - | - | - | - | - |
22W05 | 3.9 | +0.15 | +4% | -0.57 | | - | - | - | - | - | - |
22W04 | 3.75 | -0.19 | -4.82% | -0.51 | | - | - | - | - | - | - |
22W03 | 3.94 | -0.12 | -2.96% | -0.45 | | - | - | - | - | - | - |
22W02 | 4.06 | +0.82 | +25.3% | -0.39 | | - | - | - | - | - | - |
22W01 | 3.24 | +0.24 | +8% | -0.34 | | - | - | - | - | - | - |
21W52 | 3 | +0.02 | +0.67% | -0.28 | | - | - | - | - | - | - |
21W51 | 2.98 | -0.02 | -0.67% | -0.29 | | - | - | - | - | - | - |
21W50 | 3 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
21W49 | 3 | +0.01 | +0.33% | -0.3 | | - | - | - | - | - | - |
21W48 | 2.99 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
21W47 | 2.99 | +0.02 | +0.67% | -0.31 | | - | - | - | - | - | - |
21W46 | 2.97 | -0.03 | -1% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 3 | -0.01 | -0.33% | -0.32 | | - | - | - | - | - | - |
21W44 | 3.01 | -0.01 | -0.33% | -0.33 | | - | - | - | - | - | - |
21W43 | 3.02 | +0.01 | +0.33% | -0.33 | | - | - | - | - | - | - |
21W42 | 3.01 | +0.01 | +0.33% | -0.34 | | - | - | - | - | - | - |
21W41 | 3 | -0.02 | -0.66% | -0.35 | | - | - | - | - | - | - |
21W40 | 3.02 | +0.04 | +1.34% | -0.35 | | - | - | - | - | - | - |
21W39 | 2.98 | -0.01 | -0.33% | -0.36 | | - | - | - | - | - | - |
21W38 | 2.99 | +0.08 | +2.75% | -0.37 | | - | - | - | - | - | - |
21W37 | 2.91 | -0.02 | -0.68% | -0.37 | | - | - | - | - | - | - |
21W36 | 2.93 | -0.12 | -3.93% | -0.38 | | - | - | - | - | - | - |
21W35 | 3.05 | +0.11 | +3.74% | -0.38 | | - | - | - | - | - | - |
21W34 | 2.94 | -0.06 | -2% | -0.39 | | - | - | - | - | - | - |
21W33 | 3 | -0.18 | -5.66% | -0.4 | | - | - | - | - | - | - |
21W32 | 3.18 | -0.32 | -9.14% | -0.4 | | - | - | - | - | - | - |
21W31 | 3.5 | +0.45 | +14.8% | -0.41 | | - | - | - | - | - | - |
21W30 | 3.05 | +0.02 | +0.66% | -0.41 | | - | - | - | - | - | - |
21W29 | 3.03 | -0.3 | -9.01% | -0.42 | | - | - | - | - | - | - |
21W28 | 3.33 | +0.38 | +12.9% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 2.95 | +0.02 | +0.68% | -0.43 | | - | - | - | - | - | - |
21W26 | 2.93 | +0.07 | +2.45% | -0.44 | | - | - | - | - | - | - |
21W25 | 2.86 | -0.13 | -4.35% | -0.44 | | - | - | - | - | - | - |
21W24 | 2.99 | -0.03 | -0.99% | -0.45 | | - | - | - | - | - | - |
21W23 | 3.02 | -0.08 | -2.58% | -0.46 | | - | - | - | - | - | - |
21W22 | 3.1 | -0.09 | -2.82% | -0.46 | | - | - | - | - | - | - |
21W21 | 3.19 | +0.04 | +1.27% | -0.47 | | - | - | - | - | - | - |
21W20 | 3.15 | -0.27 | -7.89% | -0.47 | | - | - | - | - | - | - |
21W19 | 3.42 | -0.28 | -7.57% | -0.48 | | - | - | - | - | - | - |
21W18 | 3.7 | +0.37 | +11.1% | -0.49 | | - | - | - | - | - | - |
21W17 | 3.33 | +0.38 | +12.9% | -0.49 | | - | - | - | - | - | - |
21W16 | 2.95 | +0.18 | +6.5% | -0.5 | | - | - | - | - | - | - |
21W15 | 2.77 | -0.1 | -3.48% | -0.5 | | - | - | - | - | - | - |
21W14 | 2.87 | -0.12 | -4.01% | -0.51 | | - | - | - | - | - | - |
21W13 | 2.99 | +0.09 | +3.1% | -0.52 | | - | - | - | - | - | - |
21W12 | 2.9 | +0.1 | +3.57% | -0.52 | | - | - | - | - | - | - |
21W11 | 2.8 | +0.14 | +5.26% | -0.53 | | - | - | - | - | - | - |
21W10 | 2.66 | +0.02 | +0.76% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 2.64 | +0.03 | +1.15% | -0.54 | | - | - | - | - | - | - |
21W08 | 2.61 | +0.09 | +3.57% | -0.55 | | - | - | - | - | - | - |
21W06 | 2.52 | -0.1 | -3.82% | -0.55 | | - | - | - | - | - | - |
21W05 | 2.62 | +0.2 | +8.26% | -0.56 | | - | - | - | - | - | - |
21W04 | 2.42 | -0.33 | -12% | -0.57 | | - | - | - | - | - | - |
21W03 | 2.75 | -0.05 | -1.79% | -0.57 | | - | - | - | - | - | - |
21W02 | 2.8 | -0.08 | -2.78% | -0.58 | | - | - | - | - | - | - |
21W01 | 2.88 | +0.04 | +1.41% | -0.58 | | - | - | - | - | - | - |
20W52 | 2.84 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
20W51 | 2.84 | -0.03 | -1.05% | -0.58 | | - | - | - | - | - | - |
20W50 | 2.87 | -0.03 | -1.03% | -0.56 | | - | - | - | - | - | - |
20W49 | 2.9 | +0.23 | +8.61% | -0.55 | | - | - | - | - | - | - |
20W48 | 2.67 | -0.15 | -5.32% | -0.53 | | - | - | - | - | - | - |
20W47 | 2.82 | -0.09 | -3.09% | -0.52 | | - | - | - | - | - | - |
20W46 | 2.91 | -0.09 | -3% | -0.5 | | - | - | - | - | - | - |
20W45 | 3 | -0.03 | -0.99% | -0.49 | | - | - | - | - | - | - |
20W44 | 3.03 | +0.03 | +1% | -0.47 | | - | - | - | - | - | - |
20W43 | 3 | -0.69 | -18.7% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 3.69 | -0.06 | -1.6% | -0.44 | | - | - | - | - | - | - |
20W41 | 3.75 | -0.23 | -5.78% | -0.43 | | - | - | - | - | - | - |
20W40 | 3.98 | -0.23 | -5.46% | -0.41 | | - | - | - | - | - | - |
20W39 | 4.21 | -0.71 | -14.4% | -0.4 | | - | - | - | - | - | - |
20W38 | 4.92 | +0.93 | +23.3% | -0.38 | | - | - | - | - | - | - |
20W37 | 3.99 | +1.3 | +48.3% | -0.37 | | - | - | - | - | - | - |
20W36 | 2.69 | +0.53 | +24.5% | -0.35 | | - | - | - | - | - | - |
20W35 | 2.16 | +0.15 | +7.46% | -0.34 | | - | - | - | - | - | - |
20W34 | 2.01 | -0.21 | -9.46% | -0.32 | | - | - | - | - | - | - |
20W33 | 2.22 | -0.06 | -2.63% | -0.31 | | - | - | - | - | - | - |
20W32 | 2.28 | +0.03 | +1.33% | -0.29 | | - | - | - | - | - | - |
20W31 | 2.25 | -0.15 | -6.25% | -0.28 | | - | - | - | - | - | - |
20W30 | 2.4 | +0.42 | +21.2% | -0.26 | | - | - | - | - | - | - |
20W29 | 1.98 | +0.04 | +2.06% | -0.25 | | - | - | - | - | - | - |
20W28 | 1.94 | +0.02 | +1.04% | -0.23 | | - | - | - | - | - | - |
20W27 | 1.92 | +0.01 | +0.52% | -0.22 | | - | - | - | - | - | - |
20W26 | 1.91 | -0.06 | -3.05% | -0.2 | | - | - | - | - | - | - |
20W25 | 1.97 | -0.02 | -1.01% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 1.99 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
20W23 | 1.99 | +0.05 | +2.58% | -0.16 | | - | - | - | - | - | - |
20W22 | 1.94 | -0.06 | -3% | -0.15 | | - | - | - | - | - | - |
20W21 | 2 | -0.05 | -2.44% | -0.13 | | - | - | - | - | - | - |
20W20 | 2.05 | +0.1 | +5.13% | -0.12 | | - | - | - | - | - | - |
20W19 | 1.95 | +0.02 | +1.04% | -0.1 | | - | - | - | - | - | - |
20W18 | 1.93 | +0.04 | +2.12% | -0.09 | | - | - | - | - | - | - |
20W17 | 1.89 | -0.04 | -2.07% | -0.07 | | - | - | - | - | - | - |
20W16 | 1.93 | +0.01 | +0.52% | -0.06 | | - | - | - | - | - | - |
20W15 | 1.92 | +0.07 | +3.78% | -0.04 | | - | - | - | - | - | - |
20W14 | 1.85 | +0.05 | +2.78% | -0.03 | | - | - | - | - | - | - |
20W13 | 1.8 | +0.02 | +1.12% | -0.01 | | - | - | - | - | - | - |
20W12 | 1.78 | -0.05 | -2.73% | 0 | 771.3 | 0.035 | 0.042 | 0.048 | 0.055 | 0.062 | 0.069 |
20W11 | 1.83 | -0.1 | -5.18% | 0.02 | 106.9 | 0.257 | 0.308 | 0.359 | 0.411 | 0.462 | 0.513 |
20W10 | 1.93 | +0.08 | +4.32% | 0.03 | 60.46 | 0.479 | 0.575 | 0.67 | 0.766 | 0.862 | 0.958 |
20W09 | 1.85 | -0.05 | -2.63% | 0.05 | 39.59 | 0.701 | 0.841 | 0.981 | 1.122 | 1.262 | 1.402 |
20W08 | 1.9 | -0.02 | -1.04% | 0.06 | 30.88 | 0.923 | 1.108 | 1.292 | 1.477 | 1.662 | 1.846 |
20W07 | 1.92 | +0.07 | +3.78% | 0.08 | 25.15 | 1.145 | 1.374 | 1.603 | 1.832 | 2.061 | 2.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 1.85 | +0.05 | +2.78% | 0.09 | 20.3 | 1.367 | 1.641 | 1.914 | 2.188 | 2.461 | 2.735 |
20W05 | 1.8 | -0.06 | -3.23% | 0.11 | 16.99 | 1.589 | 1.907 | 2.225 | 2.543 | 2.861 | 3.179 |
20W04 | 1.86 | 0 | 0% | 0.12 | 15.4 | 1.812 | 2.174 | 2.536 | 2.898 | 3.261 | 3.623 |
20W03 | 1.86 | +0.12 | +6.9% | 0.14 | 13.72 | 2.034 | 2.44 | 2.847 | 3.254 | 3.661 | 4.067 |
20W02 | 1.74 | -0.11 | -5.95% | 0.15 | 11.57 | 2.256 | 2.707 | 3.158 | 3.609 | 4.06 | 4.512 |
20W01 | 1.85 | -0.13 | -6.57% | 0.17 | 11.2 | 2.478 | 2.973 | 3.469 | 3.965 | 4.46 | 4.956 |
19W52 | 1.98 | +0.07 | +3.66% | 0.18 | 11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W51 | 1.91 | -0.27 | -12.4% | 0.18 | 10.61 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W50 | 2.18 | -0.12 | -5.22% | 0.18 | 12.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W49 | 2.3 | +0.12 | +5.5% | 0.18 | 12.78 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W48 | 2.18 | -0.5 | -18.7% | 0.18 | 12.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W47 | 2.68 | -0.01 | -0.37% | 0.18 | 14.89 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W46 | 2.69 | -0.21 | -7.24% | 0.18 | 14.94 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W45 | 2.9 | +0.08 | +2.84% | 0.18 | 16.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W44 | 2.82 | -0.08 | -2.76% | 0.18 | 15.67 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W43 | 2.9 | -0.03 | -1.02% | 0.18 | 16.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W42 | 2.93 | +0.04 | +1.38% | 0.18 | 16.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W41 | 2.89 | -0.04 | -1.37% | 0.18 | 16.06 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 2.93 | +0.04 | +1.38% | 0.18 | 16.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W39 | 2.89 | -0.05 | -1.7% | 0.18 | 16.06 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W38 | 2.94 | +0.02 | +0.68% | 0.18 | 16.33 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W37 | 2.92 | -0.08 | -2.67% | 0.18 | 16.22 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W36 | 3 | +0.21 | +7.53% | 0.18 | 16.67 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W35 | 2.79 | +0.09 | +3.33% | 0.18 | 15.5 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W34 | 2.7 | -0.03 | -1.1% | 0.18 | 15 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W33 | 2.73 | +0.2 | +7.91% | 0.18 | 15.17 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W32 | 2.53 | -0.15 | -5.6% | 0.18 | 14.06 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W31 | 2.68 | -0.02 | -0.74% | 0.18 | 14.89 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W30 | 2.7 | +0.03 | +1.12% | 0.18 | 15 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W29 | 2.67 | -0.03 | -1.11% | 0.18 | 14.83 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W28 | 2.7 | +0.05 | +1.89% | 0.18 | 15 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W27 | 2.65 | -0.14 | -5.02% | 0.18 | 14.72 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W26 | 2.79 | -0.08 | -2.79% | 0.18 | 15.5 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W25 | 2.87 | -0.13 | -4.33% | 0.18 | 15.94 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W24 | 3 | +0.07 | +2.39% | 0.18 | 16.67 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W23 | 2.93 | -0.04 | -1.35% | 0.18 | 16.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 2.97 | +0.09 | +3.13% | 0.18 | 16.5 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W21 | 2.88 | +0.02 | +0.7% | 0.18 | 16 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W20 | 2.86 | +0.17 | +6.32% | 0.18 | 15.89 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W19 | 2.69 | +0.36 | +15.5% | 0.18 | 14.94 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W18 | 2.33 | -0.07 | -2.92% | 0.18 | 12.94 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |