| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 37.3 | -0.15 | -0.4% | 3.49% | 38 | 38 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 44.57萬 | 52 | 0.2張/筆 | 37.15元 | 6.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 62.45萬 | 56 | 0.3張/筆 | 36.57元 | +0.8 (+2.19%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.4%) 財報評分: 最新34分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連3買→3無 | 498 | 4.98% | 58 | 20 | +38 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 228萬 | 77.9萬 | +150萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 8 | 4 | +4 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 32.2萬 | 15.4萬 | +16.8萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 66 | 24 | +42 | 0.42% | 金額(元) | 0 | 0 | 0 | - | - | 260萬 | 93.3萬 | +167萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連3買→3無 | - | - | 58 | 20 | +38 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 228萬 | 77.9萬 | +150萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→3無 | 498 | 4.98% | 58 | 20 | +38 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 228萬 | 77.9萬 | +150萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 8 | 4 | +4 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 32.2萬 | 15.4萬 | +16.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 8 | 4 | +4 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 32.2萬 | 15.4萬 | +16.8萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 66 | 24 | +42 | 0.42% | 金額(元) | 0 | 0 | 0 | - | - | 260萬 | 93.3萬 | +167萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.91 (11) | 37.41 (29) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 18.89 (144) | 18.46 (148) | 13.23 (225) | 8.95 (8,779) | 39.31 (58) | 每股賣出均價 (累計賣張) | 36.57 (2) | 36.61 (3) | 36.74 (4) | 37.67 (14) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 37.09 (24.4) | 23.58 (40.4) | 12.95 (85.4) | 7.14 (7,178) | 38.96 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.07%) | +15 (0.15%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +120 (1.2%) | +108 (1.08%) | +140 (1.4%) | +1,601 (16.01%) | +38 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.9萬 (4.29%) | +55.8萬 (2.98%) | +150萬 (1.78%) | +150萬 (1.59%) | +150萬 (1.39%) | +150萬 (1.17%) | +181萬 (0.75%) | +178萬 (0.54%) | +187萬 (0.39%) | +2,733萬 (0.93%) | +150萬 (1.51%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.1 (1) | 38.36 (2) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.03 (9) | 40.03 (9) | 40.03 (9) | 12.72 (156) | 40.23 (8) | 每股賣出均價 (累計賣張) | 36.57 (1) | 36.57 (1) | 36.57 (1) | 36.87 (2) | 38.43 (4) | 38.43 (4) | 38.43 (4) | 38.42 (4) | 37.69 (5) | 37.69 (5) | 37.69 (5) | 11.76 (152) | 38.43 (4) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | 0 (0%) | 0 (0%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +528 (0.01%) | +2,981 (0.02%) | +16.8萬 (0.2%) | +16.8萬 (0.18%) | +16.8萬 (0.16%) | +16.8萬 (0.13%) | +17.2萬 (0.07%) | +17.2萬 (0.05%) | +17.2萬 (0.04%) | +19.8萬 (0.01%) | +16.8萬 (0.17%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.93 (12) | 37.47 (31) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 20.13 (153) | 19.7 (157) | 14.26 (234) | 9.02 (8,936) | 39.42 (66) | 每股賣出均價 (累計賣張) | 36.57 (3) | 36.6 (4) | 36.7 (5) | 37.57 (16) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 37.19 (29.4) | 25.14 (45.4) | 14.32 (90.4) | 7.24 (7,331) | 38.87 (24) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | +7 (0.07%) | +15 (0.15%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +124 (1.24%) | +112 (1.12%) | +144 (1.44%) | +1,605 (16.05%) | +42 (0.42%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +26萬 (4.3%) | +56.1萬 (3%) | +167萬 (1.98%) | +167萬 (1.76%) | +167萬 (1.55%) | +167萬 (1.31%) | +199萬 (0.82%) | +195萬 (0.59%) | +204萬 (0.42%) | +2,753萬 (0.94%) | +167萬 (1.68%) |
目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.91 (11) | 37.41 (29) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 18.89 (144) | 18.46 (148) | 13.23 (225) | 7.73 (534) | 39.31 (58) | 每股賣出均價 (累計賣張) | 36.57 (2) | 36.61 (3) | 36.74 (4) | 37.67 (14) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 37.09 (24.4) | 23.58 (40.4) | 12.95 (85.4) | 4.77 (749) | 38.96 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.07%) | +15 (0.15%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +120 (1.2%) | +108 (1.08%) | +140 (1.4%) | -215 (2.15%) | +38 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.9萬 (4.29%) | +55.8萬 (2.98%) | +150萬 (1.78%) | +150萬 (1.59%) | +150萬 (1.39%) | +150萬 (1.17%) | +181萬 (0.75%) | +178萬 (0.54%) | +187萬 (0.39%) | +55.8萬 (0.02%) | +150萬 (1.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.91 (11) | 37.41 (29) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 39.31 (58) | 18.89 (144) | 18.46 (148) | 13.23 (225) | 8.95 (8,779) | 39.31 (58) | 每股賣出均價 (累計賣張) | 36.57 (2) | 36.61 (3) | 36.74 (4) | 37.67 (14) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 38.96 (20) | 37.09 (24.4) | 23.58 (40.4) | 12.95 (85.4) | 7.14 (7,178) | 38.96 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.07%) | +15 (0.15%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +38 (0.38%) | +120 (1.2%) | +108 (1.08%) | +140 (1.4%) | +1,601 (16.01%) | +38 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.9萬 (4.29%) | +55.8萬 (2.98%) | +150萬 (1.78%) | +150萬 (1.59%) | +150萬 (1.39%) | +150萬 (1.17%) | +181萬 (0.75%) | +178萬 (0.54%) | +187萬 (0.39%) | +2,733萬 (0.93%) | +150萬 (1.51%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.1 (1) | 38.36 (2) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.03 (9) | 40.03 (9) | 40.03 (9) | 12.72 (156) | 40.23 (8) | 每股賣出均價 (累計賣張) | 36.57 (1) | 36.57 (1) | 36.57 (1) | 36.87 (2) | 38.43 (4) | 38.43 (4) | 38.43 (4) | 38.42 (4) | 37.69 (5) | 37.69 (5) | 37.69 (5) | 11.76 (152) | 38.43 (4) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | 0 (0%) | 0 (0%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +528 (0.01%) | +2,981 (0.02%) | +16.8萬 (0.2%) | +16.8萬 (0.18%) | +16.8萬 (0.16%) | +16.8萬 (0.13%) | +17.2萬 (0.07%) | +17.2萬 (0.05%) | +17.2萬 (0.04%) | +19.8萬 (0.01%) | +16.8萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.1 (1) | 38.36 (2) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.23 (8) | 40.03 (9) | 40.03 (9) | 40.03 (9) | 12.72 (156) | 40.23 (8) | 每股賣出均價 (累計賣張) | 36.57 (1) | 36.57 (1) | 36.57 (1) | 36.87 (2) | 38.43 (4) | 38.43 (4) | 38.43 (4) | 38.42 (4) | 37.69 (5) | 37.69 (5) | 37.69 (5) | 11.76 (152) | 38.43 (4) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | 0 (0%) | 0 (0%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +528 (0.01%) | +2,981 (0.02%) | +16.8萬 (0.2%) | +16.8萬 (0.18%) | +16.8萬 (0.16%) | +16.8萬 (0.13%) | +17.2萬 (0.07%) | +17.2萬 (0.05%) | +17.2萬 (0.04%) | +19.8萬 (0.01%) | +16.8萬 (0.17%) | 目前股價 37.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.57 (2) | 36.61 (3) | 36.93 (12) | 37.47 (31) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 39.42 (66) | 20.13 (153) | 19.7 (157) | 14.26 (234) | 9.02 (8,936) | 39.42 (66) | 每股賣出均價 (累計賣張) | 36.57 (3) | 36.6 (4) | 36.7 (5) | 37.57 (16) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 38.87 (24) | 37.19 (29.4) | 25.14 (45.4) | 14.32 (90.4) | 7.24 (7,331) | 38.87 (24) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | +7 (0.07%) | +15 (0.15%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +42 (0.42%) | +124 (1.24%) | +112 (1.12%) | +144 (1.44%) | +1,605 (16.05%) | +42 (0.42%) | 買賣超金額 (佔成交額) | -3.66萬 (3.42%) | -3.66萬 (1.32%) | +26萬 (4.3%) | +56.1萬 (3%) | +167萬 (1.98%) | +167萬 (1.76%) | +167萬 (1.55%) | +167萬 (1.31%) | +199萬 (0.82%) | +195萬 (0.59%) | +204萬 (0.42%) | +2,753萬 (0.94%) | +167萬 (1.68%) |
目前股價 37.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 37.15 | -0.15 | -0.4 | 12 | | | | 498 | 4.98 | | | | | | | | | | '24/04/25 | 37.3 | +0.8 | +2.19 | 17.1 | 2 | 2 | 0 | 498 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/04/24 | 36.5 | -0.45 | -1.22 | 46.3 | 1 | 1 | 0 | 498 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/23 | 36.95 | +0.45 | +1.23 | 30.9 | 1 | 0 | +1 | 498 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/22 | 36.5 | -1 | -2.67 | 57.9 | 7 | 1 | +6 | 497 | 4.97 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '24/04/19 | 37.5 | -1.7 | -4.34 | 59 | 5 | 4 | +1 | 491 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/18 | 39.2 | +0.2 | +0.51 | 63.7 | 1 | 3 | -2 | 490 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/17 | 39 | -0.3 | -0.76 | 43.2 | 0 | 1 | -1 | 492 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 39.3 | +0.95 | +2.48 | 66.1 | 3 | 0 | +3 | 493 | 4.93 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '24/04/15 | 38.35 | +0.05 | +0.13 | 98.1 | 9 | 2 | +7 | 490 | 4.9 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '24/04/12 | 38.3 | -3.4 | -8.15 | 169 | 5 | 0 | +5 | 483 | 4.83 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 0 | +8 | '24/04/11 | 41.7 | -0.8 | -1.88 | 342 | 2 | 1 | +1 | 478 | 4.78 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '24/04/10 | 42.5 | +3.45 | +8.83 | 512 | 19 | 5 | +14 | 477 | 4.77 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 5 | +17 | '24/04/09 | 39.05 | +3.55 | +10 | 228 | 2 | 0 | +2 | 463 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/08 | 35.5 | +3.2 | +9.91 | 140 | 1 | 0 | +1 | 461 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 32.3 | -0.85 | -2.56 | 59.1 | | | | 460 | 4.6 | | | | | | | | | | '24/04/02 | 33.15 | -0.55 | -1.63 | 61.4 | | | | 460 | 4.6 | | | | | | | | | | '24/04/01 | 33.7 | +0.2 | +0.6 | 115 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 33.5 | +1.75 | +5.51 | 52.2 | | | | 460 | 4.6 | | | | | | | | | | '24/03/28 | 31.75 | +1.05 | +3.42 | 6.08 | | | | 460 | 4.6 | | | | | | | | | | '24/03/27 | 30.7 | -0.35 | -1.13 | 9.66 | | | | 460 | 4.6 | | | | | | | | | | '24/03/26 | 31.05 | -0.75 | -2.36 | 12.9 | | | | 460 | 4.6 | | | | | | | | | | '24/03/25 | 31.8 | +1.3 | +4.26 | 11.8 | | | | 460 | 4.6 | | | | | | | | | | '24/03/22 | 30.5 | +0.5 | +1.67 | 8.28 | | | | 460 | 4.6 | | | | | | | | | | '24/03/21 | 30 | 0 | 0 | 15.5 | | | | 460 | 4.6 | | | | | | | | | | '24/03/20 | 30 | -0.1 | -0.33 | 3.46 | | | | 460 | 4.6 | | | | | | | | | | '24/03/19 | 30.1 | -0.1 | -0.33 | 9.14 | | | | 460 | 4.6 | | | | | | | | | | '24/03/18 | 30.2 | -0.1 | -0.33 | 15.1 | | | | 460 | 4.6 | | | | | | | | | | '24/03/15 | 30.3 | +0.05 | +0.17 | 7.62 | | | | 460 | 4.6 | | | | | | | | | | '24/03/14 | 30.25 | +0.05 | +0.17 | 25.6 | | | | 460 | 4.6 | | | | | | | | | | '24/03/13 | 30.2 | +0.95 | +3.25 | 40.1 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 29.25 | +0.6 | +2.09 | 19.4 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 28.65 | +1.15 | +4.18 | 24.3 | | | | 460 | 4.6 | | | | | | | | | | '24/03/08 | 27.5 | -0.5 | -1.79 | 7.08 | | | | 460 | 4.6 | | | | | | | | | | '24/03/07 | 28 | -0.3 | -1.06 | 1.5 | | | | 460 | 4.6 | | | | | | | | | | '24/03/06 | 28.3 | +0.1 | +0.35 | 2.09 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.2 | +0.6 | +2.17 | 12.1 | | | | 460 | 4.6 | | | | | | | | | | '24/03/04 | 27.6 | 0 | 0 | 1.81 | | | | 460 | 4.6 | | | | | | | | | | '24/03/01 | 27.6 | -0.35 | -1.25 | 7.07 | | | | 460 | 4.6 | | | | | | | | | | '24/02/29 | 27.95 | -1 | -3.45 | 4.3 | | | | 460 | 4.6 | | | | | | | | | | '24/02/27 | 28.95 | 0 | 0 | 0.53 | | | | 460 | 4.6 | | | | | | | | | | '24/02/26 | 28.95 | +0.4 | +1.4 | 8.1 | | | | 460 | 4.6 | | | | | | | | | | '24/02/23 | 28.55 | -0.45 | -1.55 | 3.25 | | | | 460 | 4.6 | | | | | | | | | | '24/02/22 | 29 | 0 | 0 | 22.4 | | | | 460 | 4.6 | | | | | | | | | | '24/02/21 | 29 | 0 | 0 | 4.05 | | | | 460 | 4.6 | | | | | | | | | | '24/02/20 | 29 | 0 | 0 | 0.34 | | | | 460 | 4.6 | | | | | | | | | | '24/02/19 | 29 | -0.1 | -0.34 | 13.8 | | | | 460 | 4.6 | | | | | | | | | | '24/02/16 | 29.1 | -0.1 | -0.34 | 11.1 | | | | 460 | 4.6 | | | | | | | | | | '24/02/15 | 29.2 | -0.05 | -0.17 | 21.3 | | | | 460 | 4.6 | | | | | | | | | | '24/02/05 | 29.25 | +0.15 | +0.52 | 2.23 | | | | 460 | 4.6 | | | | | | | | | | '24/02/02 | 29.1 | 0 | 0 | 4.59 | | | | 460 | 4.6 | | | | | | | | | | '24/02/01 | 29.1 | -0.2 | -0.68 | 2.5 | | | | 460 | 4.6 | | | | | | | | | | '24/01/31 | 29.3 | 0 | 0 | 6.02 | | | | 460 | 4.6 | | | | | | | | | | '24/01/30 | 29.3 | 0 | 0 | 3.68 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.3 | +0.3 | +1.03 | 5.23 | | | | 460 | 4.6 | | | | | | | | | | '24/01/26 | 29 | +0.35 | +1.22 | 4.09 | | | | 460 | 4.6 | | | | | | | | | | '24/01/25 | 28.65 | -0.95 | -3.21 | 4.82 | | | | 460 | 4.6 | | | | | | | | | | '24/01/24 | 29.6 | -0.05 | -0.17 | 9.12 | | | | 460 | 4.6 | | | | | | | | | | '24/01/23 | 29.65 | -0.1 | -0.34 | 6.06 | | | | 460 | 4.6 | | | | | | | | | | '24/01/22 | 29.75 | 0 | 0 | 10.7 | | | | 460 | 4.6 | | | | | | | | | | '24/01/19 | 29.75 | +0.25 | +0.85 | 18.1 | | | | 460 | 4.6 | | | | | | | | | | '24/01/18 | 29.5 | +0.3 | +1.03 | 23.6 | | | | 460 | 4.6 | | | | | | | | | | '24/01/17 | 29.2 | -0.2 | -0.68 | 20.5 | | | | 460 | 4.6 | | | | | | | | | | '24/01/16 | 29.4 | -0.45 | -1.51 | 23.2 | | | | 460 | 4.6 | | | | | | | | | | '24/01/15 | 29.85 | +0.35 | +1.19 | 3.41 | | | | 460 | 4.6 | | | | | | | | | | '24/01/12 | 29.5 | +0.05 | +0.17 | 4.46 | | | | 460 | 4.6 | | | | | | | | | | '24/01/11 | 29.45 | -0.75 | -2.48 | 6 | | | | 460 | 4.6 | | | | | | | | | | '24/01/10 | 30.2 | -0.05 | -0.17 | 1.7 | | | | 460 | 4.6 | | | | | | | | | | '24/01/09 | 30.25 | +0.3 | +1 | 5 | | | | 460 | 4.6 | | | | | | | | | | '24/01/08 | 29.95 | +0.75 | +2.57 | 1.56 | | | | 460 | 4.6 | | | | | | | | | | '24/01/05 | 29.2 | +0.1 | +0.34 | 16.5 | | | | 460 | 4.6 | | | | | | | | | | '24/01/04 | 29.1 | +0.05 | +0.17 | 6.48 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 29.05 | -0.65 | -2.19 | 5.17 | | | | 460 | 4.6 | | | | | | | | | | '24/01/02 | 29.7 | 0 | 0 | 0 | | | | 460 | 4.6 | | | | | | | | | | '23/12/29 | 29.7 | -0.25 | -0.83 | 3.27 | | | | 460 | 4.6 | | | | | | | | | | '23/12/28 | 29.95 | 0 | 0 | 0.68 | | | | 460 | 4.6 | | | | | | | | | | '23/12/27 | 29.95 | -0.85 | -2.76 | 4.8 | | | | 460 | 4.6 | | | | | | | | | | '23/12/26 | 30.8 | -0.75 | -2.38 | 4.09 | | | | 460 | 4.6 | | | | | | | | | | '23/12/25 | 31.55 | 0 | 0 | 2.03 | | | | 460 | 4.6 | | | | | | | | | | '23/12/22 | 31.55 | +0.65 | +2.1 | 2.02 | | | | 460 | 4.6 | | | | | | | | | | '23/12/21 | 30.9 | +0.9 | +3 | 2.06 | | | | 460 | 4.6 | | | | | | | | | | '23/12/20 | 30 | -0.45 | -1.48 | 18.2 | | | | 460 | 4.6 | | | | | | | | | | '23/12/19 | 30.45 | +1.45 | +5 | 2.02 | | | | 460 | 4.6 | | | | | | | | | | '23/12/18 | 29 | -1 | -3.33 | 2.97 | | | | 460 | 4.6 | | | | | | | | | | '23/12/15 | 30 | 0 | 0 | 0.04 | | | | 460 | 4.6 | | | | | | | | | | '23/12/14 | 30 | -0.2 | -0.66 | 2 | | | | 460 | 4.6 | | | | | | | | | | '23/12/13 | 30.2 | +0.6 | +2.03 | 3.8 | | | | 460 | 4.6 | | | | | | | | | | '23/12/12 | 29.6 | -0.6 | -1.99 | 4.49 | | | | 460 | 4.6 | | | | | | | | | | '23/12/11 | 30.2 | 0 | 0 | 3.13 | | | | 460 | 4.6 | | | | | | | | | | '23/12/08 | 30.2 | 0 | 0 | 2.9 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.2 | +0.1 | +0.33 | 2.8 | | | | 460 | 4.6 | | | | | | | | | | '23/12/06 | 30.1 | +0.05 | +0.17 | 2.19 | 0 | 0 | +0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/12/05 | 30.05 | -0.95 | -3.06 | 8.1 | | | | 460 | 4.6 | | | | | | | | | | '23/12/04 | 31 | +0.1 | +0.32 | 11.5 | | | | 460 | 4.6 | | | | | | | | | | '23/12/01 | 30.9 | +0.45 | +1.48 | 1.68 | | | | 460 | 4.6 | | | | | | | | | | '23/11/30 | 30.45 | +0.95 | +3.22 | 1.6 | | | | 460 | 4.6 | | | | | | | | | | '23/11/29 | 29.5 | 0 | 0 | 0.36 | | | | 460 | 4.6 | | | | | | | | | | '23/11/28 | 29.5 | +0.3 | +1.03 | 1.88 | | | | 460 | 4.6 | | | | | | | | | | '23/11/27 | 29.2 | 0 | 0 | 1.5 | | | | 460 | 4.6 | | | | | | | | | | '23/11/24 | 29.2 | -2.8 | -8.75 | 4.63 | | | | 460 | 4.6 | | | | | | | | | | '23/11/23 | 32 | -0.15 | -0.47 | 4.97 | | | | 460 | 4.6 | | | | | | | | | | '23/11/22 | 32.45 | 0 | 0 | 0.11 | 0 | 0 | +0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 32.45 | -0.25 | -0.76 | 5.64 | | | | 460 | 4.6 | | | | | | | | | | '23/11/20 | 32.7 | 0 | 0 | 11.3 | | | | 460 | 4.6 | | | | | | | | | | '23/11/17 | 32.7 | +2.8 | +9.36 | 25.8 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/11/16 | 29.9 | +0.7 | +2.4 | 22.9 | | | | 460 | 4.6 | | | | | | | | | | '23/11/15 | 29.2 | +0.7 | +2.46 | 15.5 | | | | 460 | 4.6 | | | | | | | | | | '23/11/14 | 28.5 | +0.5 | +1.79 | 11.1 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28 | -0.2 | -0.71 | 7.11 | | | | 460 | 4.6 | | | | | | | | | | '23/11/10 | 28.2 | +0.2 | +0.71 | 7.82 | | | | 460 | 4.6 | | | | | | | | | | '23/11/09 | 28 | +0.25 | +0.9 | 15.2 | | | | 460 | 4.6 | | | | | | | | | | '23/11/08 | 27.75 | +1.35 | +5.11 | 6.19 | | | | 460 | 4.6 | | | | | | | | | | '23/11/07 | 26.4 | +0.1 | +0.38 | 5.71 | | | | 460 | 4.6 | | | | | | | | | | '23/11/06 | 26.3 | -0.1 | -0.38 | 5.58 | | | | 460 | 4.6 | | | | | | | | | | '23/11/03 | 26.4 | 0 | 0 | 6.3 | | | | 460 | 4.6 | | | | | | | | | | '23/11/02 | 26.4 | 0 | 0 | 7.02 | | | | 460 | 4.6 | | | | | | | | | | '23/11/01 | 26.4 | -0.3 | -1.12 | 9.08 | | | | 460 | 4.6 | | | | | | | | | | '23/10/31 | 26.7 | -0.3 | -1.11 | 4 | | | | 460 | 4.6 | | | | | | | | | | '23/10/30 | 27 | 0 | 0 | 9.01 | | | | 460 | 4.6 | | | | | | | | | | '23/10/27 | 27 | 0 | 0 | 8.29 | | | | 460 | 4.6 | | | | | | | | | | '23/10/26 | 27 | 0 | 0 | 6.17 | | | | 460 | 4.6 | | | | | | | | | | '23/10/25 | 27 | 0 | 0 | 6.48 | | | | 460 | 4.6 | | | | | | | | | | '23/10/24 | 27 | -0.5 | -1.82 | 14.3 | | | | 460 | 4.6 | | | | | | | | | | '23/10/23 | 27.5 | 0 | 0 | 6.87 | | | | 460 | 4.6 | | | | | | | | | | '23/10/20 | 27.5 | -0.15 | -0.54 | 16 | | | | 460 | 4.6 | | | | | | | | | | '23/10/19 | 27.65 | 0 | 0 | 3.09 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.65 | +0.3 | +1.1 | 4.37 | | | | 460 | 4.6 | | | | | | | | | | '23/10/17 | 27.35 | -0.2 | -0.73 | 8.63 | | | | 460 | 4.6 | | | | | | | | | | '23/10/16 | 27.55 | +0.8 | +2.99 | 5.62 | | | | 460 | 4.6 | | | | | | | | | | '23/10/13 | 26.75 | 0 | 0 | 2.16 | | | | 460 | 4.6 | | | | | | | | | | '23/10/12 | 26.75 | +0.4 | +1.52 | 6.02 | | | | 460 | 4.6 | | | | | | | | | | '23/10/11 | 26.35 | +0.35 | +1.35 | 11 | | | | 460 | 4.6 | | | | | | | | | | '23/10/06 | 26 | -0.8 | -2.99 | 3 | | | | 460 | 4.6 | | | | | | | | | | '23/10/05 | 26.8 | +1.05 | +4.08 | 10 | | | | 460 | 4.6 | | | | | | | | | | '23/10/04 | 25.75 | +0.25 | +0.98 | 7.58 | | | | 460 | 4.6 | | | | | | | | | | '23/10/03 | 25.5 | -0.05 | -0.2 | 15.5 | | | | 460 | 4.6 | | | | | | | | | | '23/10/02 | 25.55 | +0.55 | +2.2 | 7.07 | | | | 460 | 4.6 | | | | | | | | | | '23/09/28 | 25 | +0.2 | +0.81 | 5.27 | | | | 460 | 4.6 | | | | | | | | | | '23/09/27 | 24.8 | +0.1 | +0.4 | 1.04 | | | | 460 | 4.6 | | | | | | | | | | '23/09/26 | 24.7 | -1.2 | -4.63 | 3.91 | | | | 460 | 4.6 | | | | | | | | | | '23/09/25 | 24.5 | 0 | 0 | 0.57 | | | | 460 | 4.6 | | | | | | | | | | '23/09/22 | 24.5 | +0.35 | +1.45 | 12.4 | | | | 460 | 4.6 | | | | | | | | | | '23/09/21 | 24.15 | -1.6 | -6.21 | 2.01 | | | | 460 | 4.6 | | | | | | | | | | '23/09/20 | 25.75 | +1.45 | +5.97 | 1.72 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.3 | 0 | 0 | 0.4 | | | | 460 | 4.6 | | | | | | | | | | '23/09/18 | 24.3 | 0 | 0 | 1.47 | | | | 460 | 4.6 | | | | | | | | | | '23/09/15 | 24.3 | +0.2 | +0.83 | 5.11 | | | | 460 | 4.6 | | | | | | | | | | '23/09/14 | 24.1 | +0.1 | +0.42 | 3.1 | | | | 460 | 4.6 | | | | | | | | | | '23/09/13 | 24 | 0 | 0 | 0.01 | | | | 460 | 4.6 | | | | | | | | | | '23/09/12 | 24 | 0 | 0 | 2.05 | | | | 460 | 4.6 | | | | | | | | | | '23/09/11 | 24 | +0.25 | +1.05 | 2.01 | | | | 460 | 4.6 | | | | | | | | | | '23/09/08 | 23.75 | 0 | 0 | 29.9 | | | | 460 | 4.6 | | | | | | | | | | '23/09/07 | 23.75 | 0 | 0 | 5.82 | | | | 460 | 4.6 | | | | | | | | | | '23/09/06 | 23.75 | +0.45 | +1.93 | 3 | | | | 460 | 4.6 | | | | | | | | | | '23/09/05 | 23.3 | 0 | 0 | 8.01 | | | | 460 | 4.6 | | | | | | | | | | '23/09/04 | 23.3 | -0.05 | -0.21 | 12.5 | | | | 460 | 4.6 | | | | | | | | | | '23/09/01 | 23.35 | +0.05 | +0.21 | 10.3 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 23.3 | +0.5 | +2.19 | 7.13 | 0 | 0 | 0 | 460 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 22.8 | -1.7 | -6.94 | 19 | | | | 460 | 4.6 | | | | | | | | | | '23/08/29 | 24.5 | +0.35 | +1.45 | 10.3 | | | | 460 | 4.6 | | | | | | | | | | '23/08/28 | 24.15 | +0.15 | +0.62 | 1.01 | | | | 460 | 4.6 | | | | | | | | | | '23/08/25 | 24 | +0.45 | +1.91 | 2.38 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.55 | -0.1 | -0.42 | 12.1 | | | | 460 | 4.6 | | | | | | | | | | '23/08/23 | 23.65 | 0 | 0 | 0.76 | | | | 460 | 4.6 | | | | | | | | | | '23/08/22 | 23.65 | +0.1 | +0.42 | 2.51 | | | | 460 | 4.6 | | | | | | | | | | '23/08/21 | 23.55 | +0.4 | +1.73 | 2.46 | | | | 460 | 4.6 | | | | | | | | | | '23/08/18 | 23.15 | -1.3 | -5.32 | 5.56 | | | | 460 | 4.6 | | | | | | | | | | '23/08/17 | 24.45 | -0.35 | -1.41 | 2.05 | | | | 460 | 4.6 | | | | | | | | | | '23/08/16 | 24.8 | +0.3 | +1.22 | 11 | | | | 460 | 4.6 | | | | | | | | | | '23/08/15 | 24.5 | -0.15 | -0.61 | 2 | | | | 460 | 4.6 | | | | | | | | | | '23/08/14 | 24.65 | +1.45 | +6.25 | 1.27 | | | | 460 | 4.6 | | | | | | | | | | '23/08/11 | 23.2 | +1.85 | +8.67 | 11 | | | | 460 | 4.6 | | | | | | | | | | '23/08/10 | 23.5 | 0 | 0 | 0.36 | | | | 460 | 4.6 | | | | | | | | | | '23/08/09 | 23.5 | +0.45 | +1.95 | 1.1 | | | | 460 | 4.6 | | | | | | | | | | '23/08/08 | 23.95 | 0 | 0 | 0.01 | | | | 460 | 4.6 | | | | | | | | | | '23/08/07 | 23.95 | 0 | 0 | 2.44 | | | | 460 | 4.6 | | | | | | | | | | '23/08/04 | 23.95 | +0.15 | +0.63 | 1.06 | | | | 460 | 4.6 | | | | | | | | | | '23/08/02 | 23.8 | -0.3 | -1.24 | 5.18 | | | | 460 | 4.6 | | | | | | | | | | '23/08/01 | 24.1 | +0.25 | +1.05 | 10.8 | | | | 460 | 4.6 | | | | | | | | | | '23/07/31 | 23.85 | +0.1 | +0.42 | 9.17 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.75 | +1.85 | +8.45 | 5.27 | | | | 460 | 4.6 | | | | | | | | | | '23/07/27 | 21.9 | -2.1 | -8.75 | 2.97 | | | | 460 | 4.6 | | | | | | | | | | '23/07/26 | 24 | 0 | 0 | 1.46 | | | | 460 | 4.6 | | | | | | | | | | '23/07/25 | 24 | +0.7 | +3 | 2.25 | | | | 460 | 4.6 | | | | | | | | | | '23/07/24 | 23.3 | -0.85 | -3.52 | 3 | | | | 460 | 4.6 | | | | | | | | | | '23/07/21 | 24.15 | -0.3 | -1.23 | 2.3 | | | | 460 | 4.6 | | | | | | | | | | '23/07/20 | 24.45 | -0.3 | -1.21 | 2.38 | | | | 460 | 4.6 | | | | | | | | | | '23/07/19 | 24.75 | +0.8 | +3.34 | 7.42 | | | | 460 | 4.6 | | | | | | | | | | '23/07/18 | 23.95 | -0.35 | -1.44 | 12 | | | | 460 | 4.6 | | | | | | | | | | '23/07/17 | 24.3 | +1.8 | +8 | 21.4 | | | | 460 | 4.6 | | | | | | | | | | '23/07/14 | 24.75 | 0 | 0 | 0.14 | | | | 460 | 4.6 | | | | | | | | | | '23/07/13 | 24.75 | -0.55 | -2.17 | 9.28 | | | | 460 | 4.6 | | | | | | | | | | '23/07/12 | 25.3 | -0.1 | -0.39 | 2.96 | | | | 460 | 4.6 | | | | | | | | | | '23/07/11 | 25.4 | +0.6 | +2.42 | 3.95 | | | | 460 | 4.6 | | | | | | | | | | '23/07/10 | 24.8 | +0.85 | +3.55 | 7.47 | | | | 460 | 4.6 | | | | | | | | | | '23/07/07 | 23.95 | -0.6 | -2.44 | 4.2 | | | | 460 | 4.6 | | | | | | | | | | '23/07/06 | 24.55 | -0.35 | -1.41 | 5.66 | | | | 460 | 4.6 | | | | | | | | | | '23/07/05 | 24.9 | +0.8 | +3.32 | 8.27 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.1 | +0.35 | +1.47 | 3.73 | | | | 460 | 4.6 | | | | | | | | | | '23/07/03 | 23.75 | -1.2 | -4.81 | 3.92 | | | | 460 | 4.6 | | | | | | | | | | '23/06/30 | 24.95 | +0.35 | +1.42 | 5.12 | | | | 460 | 4.6 | | | | | | | | | | '23/06/29 | 24.6 | +0.1 | +0.41 | 7.34 | | | | 460 | 4.6 | | | | | | | | | | '23/06/28 | 24.5 | 0 | 0 | 2 | | | | 460 | 4.6 | | | | | | | | | | '23/06/27 | 24.5 | 0 | 0 | 9.51 | | | | 460 | 4.6 | | | | | | | | | | '23/06/26 | 24.5 | +1.1 | +4.7 | 3.86 | | | | 460 | 4.6 | | | | | | | | | | '23/06/21 | 23.4 | -0.55 | -2.3 | 5.31 | | | | 460 | 4.6 | | | | | | | | | | '23/06/20 | 23.95 | +0.35 | +1.48 | 4.08 | | | | 460 | 4.6 | | | | | | | | | | '23/06/19 | 23.6 | 0 | 0 | 5.68 | | | | 460 | 4.6 | | | | | | | | | | '23/06/16 | 23.6 | -0.5 | -2.07 | 3.36 | | | | 460 | 4.6 | | | | | | | | | | '23/06/15 | 24.1 | -0.05 | -0.21 | 6.25 | | | | 460 | 4.6 | | | | | | | | | | '23/06/14 | 24.15 | +1.5 | +6.62 | 2.57 | | | | 460 | 4.6 | | | | | | | | | | '23/06/13 | 22.65 | -0.65 | -2.79 | 5.98 | | | | 460 | 4.6 | | | | | | | | | | '23/06/12 | 23.3 | 0 | 0 | 0.68 | | | | 460 | 4.6 | | | | | | | | | | '23/06/09 | 23.3 | +0.35 | +1.53 | 1.94 | | | | 460 | 4.6 | | | | | | | | | | '23/06/08 | 22.95 | +0.3 | +1.32 | 1.6 | | | | 460 | 4.6 | | | | | | | | | | '23/06/07 | 22.65 | 0 | 0 | 1.77 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.65 | +0.15 | +0.67 | 1.02 | | | | 460 | 4.6 | | | | | | | | | | '23/06/05 | 22.5 | -0.65 | -2.81 | 4.63 | | | | 460 | 4.6 | | | | | | | | | | '23/06/02 | 23.15 | -0.05 | -0.22 | 1.99 | | | | 460 | 4.6 | | | | | | | | | | '23/06/01 | 23.2 | +0.25 | +1.09 | 2.94 | | | | 460 | 4.6 | | | | | | | | | | '23/05/31 | 22.95 | +0.5 | +2.23 | 2.58 | | | | 460 | 4.6 | | | | | | | | | | '23/05/30 | 22.45 | +0.25 | +1.13 | 1.16 | | | | 460 | 4.6 | | | | | | | | | | '23/05/29 | 22.2 | 0 | 0 | 8.04 | | | | 460 | 4.6 | | | | | | | | | | '23/05/26 | 22.2 | +0.2 | +0.91 | 2.16 | | | | 460 | 4.6 | | | | | | | | | | '23/05/25 | 22 | +0.05 | +0.23 | 2.02 | | | | 460 | 4.6 | | | | | | | | | | '23/05/24 | 21.95 | +0.05 | +0.23 | 4.87 | | | | 460 | 4.6 | | | | | | | | | | '23/05/23 | 21.9 | +0.5 | +2.34 | 6.57 | | | | 460 | 4.6 | | | | | | | | | | '23/05/22 | 21.4 | +1.15 | +5.68 | 1.59 | | | | 460 | 4.6 | | | | | | | | | | '23/05/19 | 20.25 | +0.45 | +2.27 | 10 | | | | 460 | 4.6 | | | | | | | | | | '23/05/18 | 19.8 | -0.6 | -2.94 | 12.2 | | | | 460 | 4.6 | | | | | | | | | | '23/05/17 | 20.4 | +0.05 | +0.25 | 6.9 | | | | 460 | 4.6 | | | | | | | | | | '23/05/16 | 20.35 | -0.75 | -3.55 | 10.1 | | | | 460 | 4.6 | | | | | | | | | | '23/05/15 | 21.1 | +0.2 | +0.96 | 14.2 | | | | 460 | 4.6 | | | | | | | | | | '23/05/12 | 20.9 | -1.4 | -6.28 | 13.3 | | | | 460 | 4.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.3 | +0.1 | +0.45 | 3.06 | | | | 460 | 4.6 | | | | | | | | | | '23/05/10 | 22.2 | +0.3 | +1.37 | 3.07 | | | | 460 | 4.6 | | | | | | | | | | '23/05/09 | 21.9 | -0.75 | -3.31 | 9.01 | | | | 460 | 4.6 | | | | | | | | | | '23/05/08 | 22.65 | +0.35 | +1.57 | 6.22 | | | | 460 | 4.6 | | | | | | | | | | '23/05/05 | 22.3 | -0.9 | -3.88 | 30.3 | | | | 460 | 4.6 | | | | | | | | | | '23/05/04 | 23.2 | +1.2 | +5.45 | 53.1 | | | | 460 | 4.6 | | | | | | | | | | '23/05/03 | 22 | -0.85 | -3.72 | 8.36 | | | | 460 | 4.6 | | | | | | | | | | '23/05/02 | 22.85 | +0.85 | +3.86 | 24.5 | | | | 460 | 4.6 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|