| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.15 | 31 | +0.15 | +0.48% | 1.61% | 30.95 | 31.45 | 30.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 19,797 | 6.19億 | 5,367 | 3.7張/筆 | 31.27元 | 1.42 | 11.05 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 31,205 | 9.71億 | 10,652 | 2.9張/筆 | 31.11元 | -0.45 (-1.43%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.48%)
財報評分: 最新67分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 111,938 | 91,428 | +20,510 | 賣→買 | 7,824,282 | 39.87% | 1,602,096 | 1,453,147 | +148,949 | 0.76% | | 金額(元) | 35.2億 | 28.7億 | +6.51億 | - | - | 482億 | 439億 | +43.9億 | - | | 投信 | 張數 | 3,510 | 29,054 | -25,543 | 連賣4週 | - | - | 309,649 | 119,842 | +189,806 | 0.97% | | 金額(元) | 1.1億 | 9.17億 | -8.07億 | - | - | 95.5億 | 37.2億 | +58.4億 | - | | 自營商 | 張數 | 6,676 | 1,254 | +5,422 | 連4賣→2買 | - | - | 112,784 | 90,977 | +21,806 | 0.11% | | 金額(元) | 2.1億 | 3,935萬 | +1.71億 | - | - | 33.7億 | 27.6億 | +6.05億 | - | | 總計 | 張數 | 122,124 | 121,736 | +388 | 賣→買 | - | - | 2,024,528 | 1,663,966 | +360,562 | 1.84% | | 金額(元) | 38.4億 | 38.3億 | +1,552萬 | - | - | 612億 | 503億 | +108億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 111,938 | 91,428 | +20,510 | 賣→買 | - | - | 1,602,096 | 1,453,147 | +148,949 | 0.76% | | 金額(元) | 35.2億 | 28.7億 | +6.51億 | - | - | 482億 | 439億 | +43.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 111,938 | 91,428 | +20,510 | 賣→買 | 7,824,282 | 39.87% | 1,602,096 | 1,453,147 | +148,949 | 0.76% | | 金額(元) | 35.2億 | 28.7億 | +6.51億 | - | - | 482億 | 439億 | +43.9億 | - | | 投信 | 合計 | 張數 | 3,510 | 29,054 | -25,543 | 連賣4週 | - | - | 309,649 | 119,842 | +189,806 | 0.97% | | 金額(元) | 1.1億 | 9.17億 | -8.07億 | - | - | 95.5億 | 37.2億 | +58.4億 | - | | 自營商 | 自行
買賣 | 張數 | 3,771 | 534 | +3,237 | 連7賣→買 | - | - | 59,209 | 52,661 | +6,548 | 0.03% | | 金額(元) | 1.19億 | 1,672萬 | +1.02億 | - | - | 17.5億 | 15.8億 | +1.7億 | - | | 避險 | 張數 | 2,904 | 720 | +2,185 | 連4賣→2買 | - | - | 53,575 | 38,316 | +15,259 | 0.08% | | 金額(元) | 9,119萬 | 2,262萬 | +6,857萬 | - | - | 16.1億 | 11.8億 | +4.35億 | - | | 合計 | 張數 | 6,676 | 1,254 | +5,422 | 連4賣→2買 | - | - | 112,784 | 90,977 | +21,806 | 0.11% | | 金額(元) | 2.1億 | 3,935萬 | +1.71億 | - | - | 33.7億 | 27.6億 | +6.05億 | - | | 總計 | 張數 | 122,124 | 121,736 | +388 | 賣→買 | - | - | 2,024,528 | 1,663,966 | +360,562 | 1.84% | | 金額(元) | 38.4億 | 38.3億 | +1,552萬 | - | - | 612億 | 503億 | +108億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.18
(2.62萬) | 31.41
(5.26萬) | 31.46
(11.2萬) | 31.46
(24.4萬) | 31.7
(42.3萬) | 30.77
(121萬) | 28.78
(275萬) | 27.04
(465萬) | 25.15
(968萬) | 25.13
(1,504萬) | 23.49
(2,319萬) | 21.78
(4,313萬) | 30.12
(160萬) | 每股賣出均價
(累計賣張) | 31.16
(3.9萬) | 31.32
(5.98萬) | 31.39
(9.14萬) | 31.4
(23.3萬) | 31.75
(46.1萬) | 30.8
(114萬) | 29.14
(218萬) | 26.99
(414萬) | 24.69
(1,024萬) | 24.77
(1,437萬) | 22.98
(2,331萬) | 21.39
(4,292萬) | 30.18
(145萬) | 買賣超張數
(佔發行量) | -1.28萬
(0.07%) | -7,219
(0.04%) | +2.05萬
(0.1%) | +1.08萬
(0.06%) | -3.83萬
(0.2%) | +7.4萬
(0.38%) | +57.2萬
(2.91%) | +51.3萬
(2.61%) | -56.3萬
(2.87%) | +67萬
(3.41%) | -11萬
(0.56%) | +20.6萬
(1.05%) | +14.9萬
(0.76%) | 買賣超金額
(佔成交額) | -3.97億
(24.98%) | -2.22億
(7.68%) | +6.51億
(11.84%) | +3.54億
(2.65%) | -12.4億
(4.62%) | +22.5億
(3.12%) | +157億
(10.82%) | +140億
(5.59%) | -94.9億
(2.02%) | +220億
(3.04%) | +92.3億
(0.85%) | +212億
(1.07%) | +43.9億
(4.66%) | 目前股價
31.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 31.11
(1,360) | 31.13
(1,406) | 31.33
(3,510) | 31.27
(7,667) | 32.51
(9.47萬) | 31.46
(25.5萬) | 29.75
(47.3萬) | 28.36
(67.7萬) | 26.01
(116萬) | 26.2
(140萬) | 25.43
(161萬) | 24.42
(204萬) | 30.86
(31萬) | 每股賣出均價
(累計賣張) | 31.2
(417) | 31.62
(9,994) | 31.55
(2.91萬) | 31.5
(6.18萬) | 31.59
(7.83萬) | 31.18
(11.3萬) | 30.19
(14.8萬) | 28.37
(22.3萬) | 25.82
(48.1萬) | 25.74
(53.9萬) | 24.08
(75萬) | 22.3
(122萬) | 31
(12萬) | 買賣超張數
(佔發行量) | +943
(0%) | -8,588
(0.04%) | -2.55萬
(0.13%) | -5.41萬
(0.28%) | +1.64萬
(0.08%) | +14.1萬
(0.72%) | +32.5萬
(1.66%) | +45.4萬
(2.31%) | +68.2萬
(3.47%) | +86.1萬
(4.39%) | +85.8萬
(4.37%) | +81.5萬
(4.15%) | +19萬
(0.97%) | 買賣超金額
(佔成交額) | +2,929萬
(1.84%) | -2.72億
(9.44%) | -8.07億
(14.66%) | -17.1億
(12.75%) | +6.04億
(2.25%) | +44.8億
(6.21%) | +96億
(6.63%) | +129億
(5.13%) | +178億
(3.78%) | +228億
(3.16%) | +228億
(2.1%) | +225億
(1.14%) | +58.4億
(6.19%) | 目前股價
31.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.18
(959) | 31.44
(2,203) | 31.46
(6,676) | 31.4
(2.09萬) | 31.55
(2.74萬) | 30.64
(7.93萬) | 29.34
(13.5萬) | 27.32
(23.8萬) | 25.71
(42萬) | 25.59
(60.5萬) | 24.56
(78.2萬) | 21.62
(206萬) | 29.85
(11.3萬) | 每股賣出均價
(累計賣張) | 31.22
(725) | 31.36
(1,077) | 31.38
(1,254) | 31.27
(9,754) | 31.78
(2.09萬) | 30.65
(8.11萬) | 29.42
(13.3萬) | 27.64
(21.4萬) | 25.85
(36.6萬) | 25.67
(52萬) | 24.02
(76.5萬) | 21.48
(198萬) | 30.36
(9.1萬) | 買賣超張數
(佔發行量) | +234
(0%) | +1,126
(0.01%) | +5,422
(0.03%) | +1.12萬
(0.06%) | +6,444
(0.03%) | -1,734
(0.01%) | +2,550
(0.01%) | +2.34萬
(0.12%) | +5.73萬
(0.29%) | +8.75萬
(0.45%) | +2萬
(0.1%) | +7.62萬
(0.39%) | +2.18萬
(0.11%) | 買賣超金額
(佔成交額) | +727萬
(0.46%) | +3,550萬
(1.23%) | +1.71億
(3.1%) | +3.52億
(2.63%) | +1.98億
(0.74%) | -5,401萬
(0.07%) | +6,458萬
(0.04%) | +5.71億
(0.23%) | +14.1億
(0.3%) | +21.9億
(0.3%) | +8.97億
(0.08%) | +19.2億
(0.1%) | +6.05億
(0.64%) | 目前股價
31.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.18
(2.85萬) | 31.4
(5.62萬) | 31.46
(12.2萬) | 31.45
(27.2萬) | 31.83
(54.5萬) | 30.88
(155萬) | 28.94
(336萬) | 27.21
(556萬) | 25.26
(1,126萬) | 25.23
(1,705萬) | 23.64
(2,559萬) | 21.89
(4,722萬) | 30.21
(202萬) | 每股賣出均價
(累計賣張) | 31.16
(4.01萬) | 31.36
(7.09萬) | 31.43
(12.2萬) | 31.41
(30.4萬) | 31.73
(56萬) | 30.82
(133萬) | 29.22
(246萬) | 27.09
(457萬) | 24.78
(1,109萬) | 24.83
(1,543萬) | 23.05
(2,482萬) | 21.42
(4,613萬) | 30.25
(166萬) | 買賣超張數
(佔發行量) | -1.16萬
(0.06%) | -1.47萬
(0.07%) | +388
(0%) | -3.21萬
(0.16%) | -1.55萬
(0.08%) | +21.4萬
(1.09%) | +89.9萬
(4.58%) | +99萬
(5.05%) | +17.6萬
(0.9%) | +162萬
(8.25%) | +76.8萬
(3.91%) | +110萬
(5.59%) | +36.1萬
(1.84%) | 買賣超金額
(佔成交額) | -3.61億
(22.68%) | -4.58億
(15.89%) | +1,552萬
(0.28%) | -10億
(7.48%) | -4.35億
(1.62%) | +66.7億
(9.25%) | +253億
(17.49%) | +275億
(10.94%) | +97.3億
(2.07%) | +470億
(6.5%) | +330億
(3.03%) | +456億
(2.31%) | +108億
(11.48%) |
目前股價
31.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.18
(2.62萬) | 31.41
(5.26萬) | 31.46
(11.2萬) | 31.46
(24.4萬) | 31.7
(42.3萬) | 30.77
(121萬) | 28.78
(275萬) | 27.04
(465萬) | 25.15
(968萬) | 25.13
(1,504萬) | 23.49
(2,319萬) | 23.03
(2,862萬) | 30.12
(160萬) | 每股賣出均價
(累計賣張) | 31.16
(3.9萬) | 31.32
(5.98萬) | 31.39
(9.14萬) | 31.4
(23.3萬) | 31.75
(46.1萬) | 30.8
(114萬) | 29.14
(218萬) | 26.99
(414萬) | 24.69
(1,024萬) | 24.77
(1,437萬) | 22.98
(2,331萬) | 22.58
(2,937萬) | 30.18
(145萬) | 買賣超張數
(佔發行量) | -1.28萬
(0.07%) | -7,219
(0.04%) | +2.05萬
(0.1%) | +1.08萬
(0.06%) | -3.83萬
(0.2%) | +7.4萬
(0.38%) | +57.2萬
(2.91%) | +51.3萬
(2.61%) | -56.3萬
(2.87%) | +67萬
(3.41%) | -11萬
(0.56%) | -74.7萬
(3.8%) | +14.9萬
(0.76%) | 買賣超金額
(佔成交額) | -3.97億
(24.98%) | -2.22億
(7.68%) | +6.51億
(11.84%) | +3.54億
(2.65%) | -12.4億
(4.62%) | +22.5億
(3.12%) | +157億
(10.82%) | +140億
(5.59%) | -95億
(2.02%) | +220億
(3.04%) | +92.2億
(0.85%) | -37.9億
(0.19%) | +43.9億
(4.66%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.4
(206) | 22.4
(206) | 22.4
(206) | 22.4
(206) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +206
(0%) | +206
(0%) | +206
(0%) | +206
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +461萬
(0%) | +461萬
(0%) | +461萬
(0%) | +461萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.18
(2.62萬) | 31.41
(5.26萬) | 31.46
(11.2萬) | 31.46
(24.4萬) | 31.7
(42.3萬) | 30.77
(121萬) | 28.78
(275萬) | 27.04
(465萬) | 25.15
(968萬) | 25.13
(1,504萬) | 23.49
(2,319萬) | 21.78
(4,313萬) | 30.12
(160萬) | 每股賣出均價
(累計賣張) | 31.16
(3.9萬) | 31.32
(5.98萬) | 31.39
(9.14萬) | 31.4
(23.3萬) | 31.75
(46.1萬) | 30.8
(114萬) | 29.14
(218萬) | 26.99
(414萬) | 24.69
(1,024萬) | 24.77
(1,437萬) | 22.98
(2,331萬) | 21.39
(4,292萬) | 30.18
(145萬) | 買賣超張數
(佔發行量) | -1.28萬
(0.07%) | -7,219
(0.04%) | +2.05萬
(0.1%) | +1.08萬
(0.06%) | -3.83萬
(0.2%) | +7.4萬
(0.38%) | +57.2萬
(2.91%) | +51.3萬
(2.61%) | -56.3萬
(2.87%) | +67萬
(3.41%) | -11萬
(0.56%) | +20.6萬
(1.05%) | +14.9萬
(0.76%) | 買賣超金額
(佔成交額) | -3.97億
(24.98%) | -2.22億
(7.68%) | +6.51億
(11.84%) | +3.54億
(2.65%) | -12.4億
(4.62%) | +22.5億
(3.12%) | +157億
(10.82%) | +140億
(5.59%) | -94.9億
(2.02%) | +220億
(3.04%) | +92.3億
(0.85%) | +212億
(1.07%) | +43.9億
(4.66%) | 目前股價
31.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 31.11
(1,360) | 31.13
(1,406) | 31.33
(3,510) | 31.27
(7,667) | 32.51
(9.47萬) | 31.46
(25.5萬) | 29.75
(47.3萬) | 28.36
(67.7萬) | 26.01
(116萬) | 26.2
(140萬) | 25.43
(161萬) | 24.42
(204萬) | 30.86
(31萬) | 每股賣出均價
(累計賣張) | 31.2
(417) | 31.62
(9,994) | 31.55
(2.91萬) | 31.5
(6.18萬) | 31.59
(7.83萬) | 31.18
(11.3萬) | 30.19
(14.8萬) | 28.37
(22.3萬) | 25.82
(48.1萬) | 25.74
(53.9萬) | 24.08
(75萬) | 22.3
(122萬) | 31
(12萬) | 買賣超張數
(佔發行量) | +943
(0%) | -8,588
(0.04%) | -2.55萬
(0.13%) | -5.41萬
(0.28%) | +1.64萬
(0.08%) | +14.1萬
(0.72%) | +32.5萬
(1.66%) | +45.4萬
(2.31%) | +68.2萬
(3.47%) | +86.1萬
(4.39%) | +85.8萬
(4.37%) | +81.5萬
(4.15%) | +19萬
(0.97%) | 買賣超金額
(佔成交額) | +2,929萬
(1.84%) | -2.72億
(9.44%) | -8.07億
(14.66%) | -17.1億
(12.75%) | +6.04億
(2.25%) | +44.8億
(6.21%) | +96億
(6.63%) | +129億
(5.13%) | +178億
(3.78%) | +228億
(3.16%) | +228億
(2.1%) | +225億
(1.14%) | +58.4億
(6.19%) | 目前股價
31.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.22
(275) | 31.55
(1,298) | 31.51
(3,771) | 31.41
(6,048) | 31.62
(9,090) | 30.24
(4.28萬) | 29.08
(7.42萬) | 27.12
(13.3萬) | 25.64
(24.2萬) | 25.49
(35.9萬) | 24.42
(47.6萬) | 22.27
(86.3萬) | 29.63
(5.92萬) | 每股賣出均價
(累計賣張) | 31.22
(377) | 31.28
(450) | 31.31
(534) | 31.23
(6,298) | 31.72
(1.24萬) | 30.44
(4.52萬) | 29.19
(7.92萬) | 27.54
(12.1萬) | 25.72
(21.7萬) | 25.53
(32.3萬) | 23.64
(52萬) | 22.08
(85.8萬) | 30.1
(5.27萬) | 買賣超張數
(佔發行量) | -102
(0%) | +848
(0%) | +3,237
(0.02%) | -250
(0%) | -3,273
(0.02%) | -2,350
(0.01%) | -4,973
(0.03%) | +1.13萬
(0.06%) | +2.47萬
(0.13%) | +3.59萬
(0.18%) | -4.35萬
(0.22%) | +5,292
(0.03%) | +6,548
(0.03%) | 買賣超金額
(佔成交額) | -320萬
(0.2%) | +2,687萬
(0.93%) | +1.02億
(1.86%) | -669萬
(0.05%) | -1.05億
(0.39%) | -8,025萬
(0.11%) | -1.53億
(0.11%) | +2.56億
(0.1%) | +6.16億
(0.13%) | +9億
(0.12%) | -6.56億
(0.06%) | +2.81億
(0.01%) | +1.7億
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 31.17
(684) | 31.28
(905) | 31.4
(2,904) | 31.4
(1.49萬) | 31.51
(1.83萬) | 31.1
(3.65萬) | 29.66
(6.09萬) | 27.58
(10.5萬) | 25.79
(17.8萬) | 25.73
(24.6萬) | 24.79
(30.6萬) | 21.38
(92.4萬) | 30.09
(5.36萬) | 每股賣出均價
(累計賣張) | 31.23
(348) | 31.41
(627) | 31.43
(720) | 31.34
(3,456) | 31.86
(8,583) | 30.9
(3.59萬) | 29.76
(5.34萬) | 27.78
(9.3萬) | 26.03
(14.8萬) | 25.89
(19.7萬) | 24.84
(24.5萬) | 21.11
(86.8萬) | 30.72
(3.83萬) | 買賣超張數
(佔發行量) | +336
(0%) | +278
(0%) | +2,185
(0.01%) | +1.14萬
(0.06%) | +9,717
(0.05%) | +616
(0%) | +7,524
(0.04%) | +1.21萬
(0.06%) | +3.27萬
(0.17%) | +5.15萬
(0.26%) | +6.34萬
(0.32%) | +5.89萬
(0.3%) | +1.53萬
(0.08%) | 買賣超金額
(佔成交額) | +1,046萬
(0.66%) | +863萬
(0.3%) | +6,857萬
(1.25%) | +3.58億
(2.68%) | +3.03億
(1.13%) | +2,625萬
(0.04%) | +2.17億
(0.15%) | +3.14億
(0.13%) | +7.97億
(0.17%) | +12.9億
(0.18%) | +15.5億
(0.14%) | +15億
(0.08%) | +4.35億
(0.46%) | | 合計 | 每股買進均價
(累計買張) | 31.18
(959) | 31.44
(2,203) | 31.46
(6,676) | 31.4
(2.09萬) | 31.55
(2.74萬) | 30.64
(7.93萬) | 29.34
(13.5萬) | 27.32
(23.8萬) | 25.71
(42萬) | 25.59
(60.5萬) | 24.56
(78.2萬) | 21.62
(206萬) | 29.85
(11.3萬) | 每股賣出均價
(累計賣張) | 31.22
(725) | 31.36
(1,077) | 31.38
(1,254) | 31.27
(9,754) | 31.78
(2.09萬) | 30.65
(8.11萬) | 29.42
(13.3萬) | 27.64
(21.4萬) | 25.85
(36.6萬) | 25.67
(52萬) | 24.02
(76.5萬) | 21.48
(198萬) | 30.36
(9.1萬) | 買賣超張數
(佔發行量) | +234
(0%) | +1,126
(0.01%) | +5,422
(0.03%) | +1.12萬
(0.06%) | +6,444
(0.03%) | -1,734
(0.01%) | +2,550
(0.01%) | +2.34萬
(0.12%) | +5.73萬
(0.29%) | +8.75萬
(0.45%) | +2萬
(0.1%) | +7.62萬
(0.39%) | +2.18萬
(0.11%) | 買賣超金額
(佔成交額) | +727萬
(0.46%) | +3,550萬
(1.23%) | +1.71億
(3.1%) | +3.52億
(2.63%) | +1.98億
(0.74%) | -5,401萬
(0.07%) | +6,458萬
(0.04%) | +5.71億
(0.23%) | +14.1億
(0.3%) | +21.9億
(0.3%) | +8.97億
(0.08%) | +19.2億
(0.1%) | +6.05億
(0.64%) | 目前股價
31.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.18
(2.85萬) | 31.4
(5.62萬) | 31.46
(12.2萬) | 31.45
(27.2萬) | 31.83
(54.5萬) | 30.88
(155萬) | 28.94
(336萬) | 27.21
(556萬) | 25.26
(1,126萬) | 25.23
(1,705萬) | 23.64
(2,559萬) | 21.89
(4,722萬) | 30.21
(202萬) | 每股賣出均價
(累計賣張) | 31.16
(4.01萬) | 31.36
(7.09萬) | 31.43
(12.2萬) | 31.41
(30.4萬) | 31.73
(56萬) | 30.82
(133萬) | 29.22
(246萬) | 27.09
(457萬) | 24.78
(1,109萬) | 24.83
(1,543萬) | 23.05
(2,482萬) | 21.42
(4,613萬) | 30.25
(166萬) | 買賣超張數
(佔發行量) | -1.16萬
(0.06%) | -1.47萬
(0.07%) | +388
(0%) | -3.21萬
(0.16%) | -1.55萬
(0.08%) | +21.4萬
(1.09%) | +89.9萬
(4.58%) | +99萬
(5.05%) | +17.6萬
(0.9%) | +162萬
(8.25%) | +76.8萬
(3.91%) | +110萬
(5.59%) | +36.1萬
(1.84%) | 買賣超金額
(佔成交額) | -3.61億
(22.68%) | -4.58億
(15.89%) | +1,552萬
(0.28%) | -10億
(7.48%) | -4.35億
(1.62%) | +66.7億
(9.25%) | +253億
(17.49%) | +275億
(10.94%) | +97.3億
(2.07%) | +470億
(6.5%) | +330億
(3.03%) | +456億
(2.31%) | +108億
(11.48%) |
目前股價
31.15元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
31.15元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.15元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 31.15 | +0.15 | +0.48 | 174,979 | 111,938 | 91,428 | +20,510 | 7,824,282 | 39.9 | 3,510 | 29,054 | -25,543 | 6,676 | 1,254 | +5,422 | 122,124 | 121,736 | +388 | | 24W16 | 31 | -0.75 | -2.36 | 250,710 | 131,776 | 141,475 | -9,699 | 7,811,652 | 39.8 | 4,157 | 32,718 | -28,561 | 14,234 | 8,500 | +5,733 | 150,167 | 182,693 | -32,526 | | 24W15 | 31.75 | +0.3 | +0.95 | 150,205 | 93,804 | 73,932 | +19,872 | 7,818,878 | 39.8 | 5,206 | 6,227 | -1,021 | 2,818 | 3,949 | -1,131 | 101,828 | 84,107 | +17,721 | | 24W14 | 31.45 | -1.6 | -4.84 | 127,582 | 50,071 | 74,730 | -24,659 | 7,796,281 | 39.7 | 2,617 | 7,317 | -4,700 | 2,112 | 2,535 | -423 | 54,800 | 84,582 | -29,782 | | 24W13 | 33.05 | +1.15 | +3.61 | 264,549 | 95,728 | 138,491 | -42,764 | 7,826,681 | 39.9 | 104,111 | 4,005 | +100,106 | 4,125 | 6,612 | -2,488 | 203,963 | 149,108 | +54,855 | | 24W12 | 31.9 | +0.15 | +0.47 | 256,587 | 128,094 | 105,210 | +22,884 | 7,859,645 | 40 | 54,201 | 10,509 | +43,693 | 5,374 | 12,413 | -7,039 | 187,669 | 128,131 | +59,538 | | 24W11 | 31.75 | +1.55 | +5.13 | 337,773 | 205,653 | 151,085 | +54,568 | 7,830,178 | 39.9 | 28,991 | 5,019 | +23,972 | 14,618 | 13,529 | +1,089 | 249,263 | 169,634 | +79,629 | | 24W10 | 30.2 | +1.15 | +3.96 | 206,827 | 85,690 | 81,503 | +4,187 | 7,776,366 | 39.6 | 34,781 | 6,150 | +28,631 | 8,428 | 17,455 | -9,027 | 128,899 | 105,109 | +23,790 | | 24W09 | 29.05 | +0.15 | +0.52 | 148,208 | 87,075 | 86,735 | +340 | 7,768,753 | 39.6 | 4,701 | 3,418 | +1,283 | 8,525 | 6,649 | +1,876 | 100,301 | 96,802 | +3,499 | | 24W08 | 28.9 | +0.65 | +2.3 | 149,851 | 71,655 | 52,657 | +18,998 | 7,767,528 | 39.6 | 5,027 | 2,887 | +2,140 | 6,193 | 2,835 | +3,358 | 82,875 | 58,380 | +24,495 | | 24W07 | 28.25 | +0.1 | +0.36 | 67,640 | 27,244 | 42,341 | -15,097 | 7,746,273 | 39.5 | 1,191 | 749 | +442 | 1,251 | 1,732 | -481 | 29,686 | 44,822 | -15,136 | | 24W06 | 28.15 | -0.15 | -0.53 | 41,992 | 19,106 | 24,657 | -5,551 | 7,760,182 | 39.5 | 743 | 594 | +149 | 250 | 483 | -233 | 20,099 | 25,734 | -5,635 | | 24W05 | 28.3 | -0.2 | -0.7 | 165,897 | 104,120 | 73,718 | +30,402 | 7,765,732 | 39.6 | 5,347 | 4,545 | +803 | 4,715 | 3,105 | +1,610 | 114,182 | 81,367 | +32,815 | | 24W04 | 28.5 | +0.6 | +2.15 | 176,588 | 113,137 | 50,178 | +62,959 | 7,742,876 | 39.4 | 3,068 | 1,154 | +1,914 | 1,866 | 1,956 | -90.2 | 118,071 | 53,288 | +64,783 | | 24W03 | 27.9 | -0.15 | -0.53 | 248,664 | 91,474 | 140,815 | -49,341 | 7,678,076 | 39.1 | 11,674 | 3,415 | +8,259 | 15,649 | 3,435 | +12,214 | 118,797 | 147,665 | -28,868 | | 24W02 | 28.05 | -0.05 | -0.18 | 196,676 | 103,261 | 65,335 | +37,927 | 7,726,328 | 39.4 | 7,964 | 1,777 | +6,186 | 11,170 | 2,178 | +8,993 | 122,395 | 69,290 | +53,106 | | 24W01 | 28.1 | -0.25 | -0.88 | 171,324 | 82,271 | 58,858 | +23,413 | 7,686,404 | 39.2 | 32,359 | 306 | +32,054 | 4,779 | 2,356 | +2,423 | 119,409 | 61,520 | +57,890 | | 23W52 | 28.35 | +0.6 | +2.16 | 143,803 | 67,234 | 36,615 | +30,619 | 7,659,656 | 39.1 | 29,996 | 1,049 | +28,947 | 2,479 | 8,663 | -6,184 | 99,709 | 46,326 | +53,383 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 27.75 | -0.4 | -1.42 | 243,500 | 81,967 | 126,262 | -44,296 | 7,626,315 | 38.9 | 76,446 | 3,161 | +73,285 | 1,420 | 8,466 | -7,046 | 159,833 | 137,889 | +21,944 | | 23W50 | 28.15 | +0.65 | +2.36 | 261,595 | 177,757 | 129,076 | +48,681 | 7,669,506 | 39.2 | 20,622 | 4,060 | +16,563 | 3,598 | 6,849 | -3,250 | 201,978 | 139,984 | +61,994 | | 23W49 | 27.5 | +0.55 | +2.04 | 199,867 | 129,965 | 67,443 | +62,522 | 7,620,687 | 38.9 | 6,072 | 4,303 | +1,768 | 1,263 | 4,698 | -3,436 | 137,299 | 76,444 | +60,855 | | 23W48 | 26.95 | +0.2 | +0.75 | 251,230 | 185,455 | 130,332 | +55,123 | 7,557,265 | 38.6 | 6,797 | 1,873 | +4,924 | 2,274 | 3,208 | -934 | 194,526 | 135,413 | +59,113 | | 23W47 | 26.75 | -0.1 | -0.37 | 216,481 | 146,395 | 75,479 | +70,915 | 7,501,930 | 38.3 | 8,776 | 1,598 | +7,178 | 2,282 | 3,092 | -810 | 157,452 | 80,169 | +77,283 | | 23W46 | 26.85 | +1.35 | +5.29 | 261,361 | 180,496 | 57,542 | +122,954 | 7,427,755 | 37.9 | 4,516 | 5,209 | -693 | 4,272 | 4,449 | -177 | 189,284 | 67,200 | +122,084 | | 23W45 | 25.5 | +0.15 | +0.59 | 134,351 | 79,244 | 49,935 | +29,309 | 7,300,948 | 37.3 | 2,717 | 5,128 | -2,411 | 1,311 | 885 | +426 | 83,272 | 55,948 | +27,324 | | 23W44 | 25.35 | +0.75 | +3.05 | 159,516 | 98,717 | 51,703 | +47,015 | 7,270,244 | 37.1 | 7,000 | 1,598 | +5,401 | 3,448 | 1,294 | +2,154 | 109,165 | 54,595 | +54,570 | | 23W43 | 24.6 | -0.05 | -0.2 | 155,653 | 84,279 | 86,081 | -1,802 | 7,227,051 | 36.9 | 3,817 | 1,708 | +2,109 | 3,077 | 1,442 | +1,635 | 91,173 | 89,231 | +1,942 | | 23W42 | 24.65 | -0.5 | -1.99 | 204,417 | 89,316 | 104,965 | -15,649 | 7,231,812 | 36.9 | 26,123 | 3,628 | +22,495 | 14,135 | 2,436 | +11,699 | 129,574 | 111,029 | +18,545 | | 23W41 | 25.15 | +0.9 | +3.71 | 156,886 | 104,879 | 63,582 | +41,297 | 7,246,923 | 37 | 1,020 | 141 | +879 | 4,107 | 902 | +3,206 | 110,006 | 64,624 | +45,382 | | 23W40 | 24.25 | -0.25 | -1.02 | 160,684 | 70,520 | 71,765 | -1,246 | 7,202,818 | 36.8 | 2,280 | 140 | +2,140 | 4,239 | 2,690 | +1,549 | 77,039 | 74,595 | +2,444 | | 23W39 | 24.5 | +0.25 | +1.03 | 117,330 | 66,552 | 48,575 | +17,977 | 7,204,467 | 36.8 | 1,449 | 0 | +1,449 | 690 | 2,038 | -1,348 | 68,691 | 50,613 | +18,078 | | 23W38 | 24.25 | -0.6 | -2.41 | 200,897 | 80,349 | 92,445 | -12,096 | 7,188,941 | 36.7 | 913 | 1,471 | -558 | 1,457 | 5,159 | -3,702 | 82,719 | 99,076 | -16,357 | | 23W37 | 24.85 | +0.8 | +3.33 | 193,044 | 111,032 | 61,185 | +49,847 | 7,192,255 | 36.7 | 395 | 17,597 | -17,202 | 2,731 | 685 | +2,046 | 114,158 | 79,467 | +34,691 | | 23W36 | 24.05 | +0.25 | +1.05 | 104,600 | 42,548 | 43,686 | -1,138 | 7,141,666 | 36.5 | 1,450 | 335 | +1,116 | 191 | 2,327 | -2,136 | 44,189 | 46,347 | -2,158 | | 23W35 | 23.8 | +0.3 | +1.28 | 126,947 | 77,734 | 78,266 | -532 | 7,142,444 | 36.5 | 2,184 | 4,121 | -1,937 | 2,009 | 1,621 | +388 | 81,926 | 84,007 | -2,081 | | 23W34 | 23.5 | +0.15 | +0.64 | 162,982 | 78,135 | 71,204 | +6,931 | 7,128,980 | 36.4 | 1,413 | 1,423 | -10.2 | 910 | 2,967 | -2,057 | 80,458 | 75,593 | +4,864 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 23.35 | -1.55 | -6.22 | 271,452 | 84,949 | 123,987 | -39,037 | 7,122,632 | 36.4 | 11,543 | 8,617 | +2,926 | 4,161 | 9,142 | -4,981 | 100,653 | 141,746 | -41,093 | | 23W32 | 24.9 | +0.3 | +1.22 | 217,573 | 91,639 | 107,389 | -15,750 | 7,161,318 | 36.6 | 11,861 | 229 | +11,632 | 1,338 | 5,914 | -4,576 | 104,838 | 113,532 | -8,694 | | 23W31 | 24.6 | -1.75 | -6.64 | 260,520 | 53,709 | 114,609 | -60,900 | 7,169,136 | 36.6 | 16,845 | 749 | +16,096 | 11,311 | 5,235 | +6,077 | 81,865 | 120,593 | -38,728 | | 23W30 | 26.35 | -0.1 | -0.38 | 144,104 | 33,279 | 62,681 | -29,402 | 7,225,525 | 36.9 | 16,357 | 2,675 | +13,682 | 4,447 | 8,743 | -4,296 | 54,082 | 74,098 | -20,016 | | 23W29 | 26.45 | +1.05 | +4.13 | 271,747 | 67,704 | 117,851 | -50,147 | 7,256,733 | 37 | 48,134 | 7,269 | +40,865 | 3,779 | 5,915 | -2,137 | 119,617 | 131,035 | -11,419 | | 23W28 | 25.4 | +0.8 | +3.25 | 149,846 | 73,790 | 50,600 | +23,190 | 7,302,417 | 37.3 | 2,096 | 3,433 | -1,337 | 2,091 | 4,397 | -2,306 | 77,978 | 58,430 | +19,547 | | 23W27 | 24.6 | -0.25 | -1.01 | 145,718 | 37,223 | 71,456 | -34,233 | 7,268,413 | 37.1 | 3,874 | 1,958 | +1,916 | 3,056 | 3,384 | -328 | 44,153 | 76,797 | -32,644 | | 23W26 | 24.85 | -0.25 | -1 | 118,473 | 56,362 | 71,094 | -14,732 | 7,303,949 | 37.3 | 10,697 | 339 | +10,358 | 2,602 | 683 | +1,920 | 69,661 | 72,116 | -2,455 | | 23W25 | 25.1 | +0.55 | +2.24 | 84,788 | 36,085 | 43,241 | -7,156 | 7,323,521 | 37.4 | 17,628 | 2,687 | +14,941 | 1,405 | 1,504 | -99.4 | 55,118 | 47,433 | +7,686 | | 23W24 | 24.55 | -0.65 | -2.58 | 166,184 | 66,631 | 92,617 | -25,986 | 7,330,291 | 37.4 | 6,686 | 9,508 | -2,822 | 2,498 | 4,083 | -1,585 | 75,815 | 106,208 | -30,393 | | 23W23 | 25.2 | +0.9 | +3.7 | 177,718 | 106,768 | 61,666 | +45,102 | 7,355,680 | 37.6 | 41 | 2,058 | -2,017 | 1,126 | 1,908 | -782 | 107,935 | 65,632 | +42,304 | | 23W22 | 24.3 | +0.2 | +0.83 | 165,089 | 115,758 | 106,201 | +9,557 | 7,328,327 | 37.4 | 1,292 | 3,804 | -2,512 | 3,425 | 1,873 | +1,552 | 120,475 | 111,878 | +8,598 | | 23W21 | 24.1 | -0.3 | -1.23 | 135,685 | 52,344 | 64,474 | -12,130 | 7,325,737 | 37.4 | 1,748 | 737 | +1,011 | 3,341 | 2,483 | +859 | 57,433 | 67,693 | -10,260 | | 23W20 | 24.4 | +1.3 | +5.63 | 198,023 | 99,997 | 64,107 | +35,889 | 7,342,714 | 37.5 | 5,474 | 243 | +5,231 | 18,812 | 3,285 | +15,527 | 124,283 | 67,635 | +56,648 | | 23W19 | 23.1 | +0.05 | +0.22 | 106,345 | 48,615 | 41,824 | +6,791 | 7,309,897 | 37.3 | 4,706 | 170 | +4,536 | 2,173 | 608 | +1,565 | 55,494 | 42,602 | +12,892 | | 23W18 | 23.05 | +0.45 | +1.99 | 99,879 | 53,006 | 33,266 | +19,741 | 7,300,924 | 37.3 | 3,886 | 6 | +3,880 | 3,341 | 274 | +3,067 | 60,234 | 33,546 | +26,688 | | 23W17 | 22.6 | +0.3 | +1.35 | 93,148 | 57,254 | 44,282 | +12,972 | 7,283,691 | 37.2 | 1,361 | 26 | +1,569 | 1,689 | 863 | +3,361 | 60,304 | 45,172 | +17,901 | | 23W16 | 22.3 | -0.2 | -0.89 | 80,293 | 40,240 | 39,049 | +1,191 | 7,274,606 | 37.1 | 1,151 | 511 | +640 | 2,227 | 873 | +1,354 | 43,618 | 40,433 | +3,185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 22.5 | +0.8 | +3.69 | 107,152 | 59,043 | 49,878 | +9,165 | 7,267,385 | 37.1 | 623 | 184 | +439 | 1,035 | 569 | +466 | 60,701 | 50,631 | +10,070 | | 23W14 | 21.7 | -0.15 | -0.69 | 43,007 | 18,301 | 32,114 | -13,814 | 7,265,441 | 37.1 | 234 | 0 | +234 | 64 | 66.9 | -2.93 | 18,599 | 32,181 | -13,582 | | 23W13 | 21.85 | +0.45 | +2.1 | 112,045 | 76,765 | 66,137 | +10,628 | 7,279,781 | 37.2 | 327 | 560 | -233 | 438 | 1,111 | -673 | 77,530 | 67,808 | +9,722 | | 23W12 | 21.4 | +0.55 | +2.64 | 160,728 | 61,394 | 95,608 | -34,214 | 7,273,104 | 37.1 | 6,435 | 9,027 | -2,592 | 2,055 | 1,239 | +816 | 69,885 | 105,874 | -35,990 | | 23W11 | 20.85 | -1.4 | -6.29 | 327,870 | 80,922 | 238,203 | -157,281 | 7,311,772 | 37.3 | 13,468 | 10,277 | +3,191 | 6,274 | 8,010 | -1,736 | 100,664 | 256,490 | -155,826 | | 23W10 | 22.25 | -0.15 | -0.67 | 188,180 | 79,991 | 143,178 | -63,186 | 7,463,319 | 38.1 | 5,599 | 1,553 | +4,046 | 5,575 | 2,171 | +3,404 | 91,166 | 146,902 | -55,737 | | 23W09 | 22.4 | -0.35 | -1.54 | 75,486 | 36,636 | 54,278 | -17,642 | 7,528,638 | 38.4 | 5,536 | 5,901 | -365 | 873 | 2,147 | -1,274 | 43,045 | 62,326 | -19,281 | | 23W08 | 22.75 | 0 | 0 | 105,575 | 60,371 | 56,110 | +4,261 | 7,546,390 | 38.5 | 3,370 | 724 | +2,646 | 2,394 | 2,230 | +164 | 66,135 | 59,064 | +7,072 | | 23W07 | 22.75 | +0.3 | +1.34 | 153,650 | 60,779 | 72,477 | -11,698 | 7,543,720 | 38.5 | 7,712 | 15,002 | -7,290 | 3,656 | 3,037 | +619 | 72,147 | 90,515 | -18,369 | | 23W06 | 22.45 | +0.05 | +0.22 | 103,008 | 40,793 | 62,028 | -21,236 | 7,553,580 | 38.6 | 7,245 | 7,449 | -204 | 2,760 | 3,723 | -963 | 50,798 | 73,201 | -22,403 | | 23W05 | 22.4 | -0.8 | -3.45 | 248,360 | 131,727 | 194,582 | -62,856 | 7,572,300 | 38.7 | 4,346 | 17,882 | -13,536 | 2,504 | 2,515 | -11.3 | 138,577 | 214,980 | -76,403 | | 23W03 | 23.2 | +0.4 | +1.75 | 54,916 | 36,660 | 19,763 | +16,897 | 7,628,928 | 39 | 3,053 | 3,339 | -286 | 694 | 356 | +338 | 40,407 | 23,458 | +16,949 | | 23W02 | 22.8 | +0.2 | +0.88 | 135,171 | 90,961 | 54,428 | +36,533 | 7,608,231 | 38.8 | 3,201 | 17 | +3,184 | 1,900 | 1,132 | +768 | 96,062 | 55,577 | +40,484 | | 23W01 | 22.6 | +0.5 | +2.26 | 94,954 | 60,444 | 57,551 | +2,893 | 7,564,283 | 38.6 | 4,965 | 125 | +4,840 | 2,745 | 1,369 | +1,375 | 68,154 | 59,046 | +9,108 | | 22W53 | 22.1 | +0.2 | +0.91 | 67,136 | 37,823 | 35,998 | +1,825 | 7,564,286 | 38.6 | 9,443 | 0 | +9,443 | 2,011 | 3,104 | -1,093 | 49,277 | 39,102 | +10,175 | | 22W52 | 21.9 | -0.35 | -1.57 | 274,637 | 73,972 | 229,394 | -155,422 | 7,573,014 | 38.7 | 139,626 | 9,827 | +129,799 | 3,352 | 5,574 | -2,221 | 216,950 | 244,795 | -27,844 | | 22W51 | 22.25 | -0.45 | -1.98 | 259,622 | 165,825 | 213,553 | -47,727 | 7,723,801 | 39.4 | 39,653 | 6,718 | +32,935 | 2,618 | 3,163 | -545 | 208,096 | 223,434 | -15,337 | | 22W50 | 22.7 | +0.2 | +0.89 | 207,245 | 153,256 | 144,073 | +9,183 | 7,765,120 | 39.8 | 5,433 | 713 | +4,720 | 708 | 1,726 | -1,017 | 159,398 | 146,512 | +12,886 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 22.5 | +0.1 | +0.45 | 242,484 | 158,025 | 180,107 | -22,082 | 7,742,669 | 39.7 | 13,668 | 1,319 | +12,349 | 905 | 5,665 | -4,760 | 172,599 | 187,091 | -14,493 | | 22W48 | 22.4 | +1 | +4.67 | 191,731 | 131,485 | 110,303 | +21,181 | 7,764,803 | 39.8 | 15,324 | 1,727 | +13,597 | 2,032 | 1,257 | +776 | 148,841 | 113,287 | +35,554 | | 22W47 | 21.4 | -0.45 | -2.06 | 182,067 | 133,981 | 128,395 | +5,586 | 7,752,524 | 39.8 | 1,361 | 2,416 | -1,055 | 1,008 | 4,092 | -3,084 | 136,350 | 134,903 | +1,447 | | 22W46 | 21.85 | +0.95 | +4.55 | 189,608 | 111,792 | 107,173 | +4,619 | 7,747,217 | 39.7 | 3,813 | 1,144 | +2,669 | 1,714 | 1,133 | +581 | 117,319 | 109,450 | +7,869 | | 22W45 | 20.9 | +0.35 | +1.7 | 140,666 | 79,735 | 99,532 | -19,797 | 7,740,537 | 39.7 | 3,230 | 166 | +3,064 | 2,074 | 993 | +1,081 | 85,039 | 100,691 | -15,652 | | 22W44 | 20.55 | +0.55 | +2.75 | 158,219 | 89,233 | 103,523 | -14,291 | 7,758,575 | 39.8 | 11,137 | 142 | +10,995 | 9,263 | 700 | +8,564 | 109,633 | 104,365 | +5,268 | | 22W43 | 20 | +0.2 | +1.01 | 189,627 | 105,815 | 113,983 | -8,168 | 7,771,947 | 39.9 | 3,233 | 26,411 | -23,178 | 3,691 | 1,217 | +2,474 | 112,738 | 141,611 | -28,873 | | 22W42 | 19.8 | -0.65 | -3.18 | 173,405 | 75,927 | 129,268 | -53,341 | 7,783,489 | 39.9 | 6,763 | 1,456 | +5,307 | 2,940 | 2,512 | +428 | 85,630 | 133,236 | -47,605 | | 22W41 | 20.45 | +0.6 | +3.02 | 189,737 | 98,194 | 93,747 | +4,446 | 7,841,677 | 40.2 | 5,254 | 1,515 | +3,739 | 2,045 | 2,805 | -760 | 105,493 | 98,068 | +7,425 | | 22W40 | 19.85 | -1.8 | -8.31 | 330,433 | 147,282 | 251,174 | -103,892 | 7,839,289 | 40.2 | 10,861 | 3,927 | +6,934 | 3,551 | 2,039 | +1,512 | 161,694 | 257,140 | -95,446 | | 22W39 | 21.65 | -0.45 | -2.04 | 171,244 | 63,652 | 109,633 | -45,982 | 7,943,300 | 40.7 | 7,605 | 3,800 | +3,805 | 1,161 | 2,596 | -1,435 | 72,418 | 116,030 | -43,612 | | 22W38 | 22.1 | -0.8 | -3.49 | 216,832 | 99,898 | 145,281 | -45,384 | 7,985,316 | 41 | 10,417 | 2,657 | +7,760 | 1,835 | 4,096 | -2,261 | 112,149 | 152,034 | -39,885 | | 22W37 | 22.9 | 0 | 0 | 116,625 | 59,079 | 81,250 | -22,170 | 8,028,371 | 41.2 | 6,825 | 962 | +5,863 | 1,103 | 2,825 | -1,722 | 67,007 | 85,036 | -18,029 | | 22W36 | 22.9 | -0.95 | -3.98 | 185,609 | 77,376 | 150,606 | -73,230 | 8,050,296 | 41.3 | 7,837 | 6,400 | +1,437 | 2,522 | 7,906 | -5,384 | 87,735 | 164,912 | -77,177 | | 22W35 | 23.85 | -0.75 | -3.05 | 157,785 | 71,653 | 134,240 | -62,587 | 8,129,765 | 41.7 | 6,510 | 0 | +6,510 | 1,666 | 1,127 | +539 | 79,829 | 135,367 | -55,538 | | 22W34 | 24.6 | +0.5 | +2.07 | 163,179 | 58,507 | 98,707 | -40,200 | 8,189,764 | 42 | 8,882 | 192 | +8,690 | 3,077 | 8,242 | -5,165 | 70,466 | 107,142 | -36,675 | | 22W33 | 24.1 | +1.1 | +4.78 | 155,030 | 73,723 | 90,014 | -16,290 | 8,228,968 | 42.2 | 18,547 | 44 | +18,503 | 4,893 | 3,083 | +1,810 | 97,163 | 93,141 | +4,023 | | 22W32 | 23 | +0.05 | +0.22 | 159,360 | 83,672 | 114,682 | -31,010 | 8,245,118 | 42.3 | 6,512 | 1,003 | +5,509 | 2,082 | 2,175 | -93.1 | 92,267 | 117,860 | -25,594 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 22.95 | +0.2 | +0.88 | 156,284 | 84,491 | 98,788 | -14,297 | 8,276,893 | 42.4 | 3,632 | 2,770 | +862 | 3,285 | 1,312 | +1,973 | 91,408 | 102,870 | -11,462 | | 22W30 | 22.75 | +0.95 | +4.36 | 243,647 | 160,666 | 136,107 | +24,559 | 8,292,431 | 42.5 | 1,854 | 5,004 | -3,150 | 3,288 | 1,821 | +1,467 | 165,809 | 142,932 | +22,876 | | 22W29 | 21.8 | -2.05 | -8.6 | 302,174 | 107,760 | 163,697 | -55,937 | 8,278,701 | 42.5 | 5,514 | 3,138 | +2,376 | 13,127 | 13,129 | -2.47 | 126,401 | 179,965 | -53,564 | | 22W28 | 23.85 | -0.75 | -3.05 | 244,423 | 130,113 | 168,836 | -38,723 | 8,312,474 | 42.6 | 4,724 | 3,134 | +1,590 | 7,603 | 4,387 | +3,216 | 142,441 | 176,357 | -33,916 | | 22W27 | 24.6 | -1.7 | -6.46 | 212,264 | 116,256 | 142,420 | -26,164 | 8,355,053 | 42.8 | 6,269 | 450 | +5,819 | 8,868 | 2,409 | +6,459 | 131,393 | 145,279 | -13,886 | | 22W26 | 26.3 | +0.3 | +1.15 | 200,528 | 112,995 | 96,882 | +16,113 | 8,394,702 | 43 | 8,523 | 1,357 | +7,166 | 16,477 | 2,457 | +14,020 | 137,995 | 100,697 | +37,299 | | 22W25 | 26 | 0 | 0 | 280,602 | 168,815 | 154,545 | +14,270 | 8,379,554 | 43 | 11,690 | 1,720 | +9,970 | 7,192 | 4,808 | +2,385 | 187,698 | 161,073 | +26,624 | | 22W24 | 26 | -0.6 | -2.26 | 191,699 | 102,452 | 113,937 | -11,484 | 8,363,930 | 42.9 | 851 | 14,924 | -14,073 | 5,749 | 1,634 | +4,115 | 109,053 | 130,495 | -21,442 | | 22W23 | 26.6 | 0 | 0 | 399,373 | 307,331 | 282,833 | +24,498 | 8,394,079 | 43 | 1,426 | 10,569 | -9,143 | 4,145 | 3,030 | +1,115 | 312,902 | 296,433 | +16,470 | | 22W22 | 26.6 | +1.15 | +4.52 | 262,193 | 173,878 | 163,397 | +10,482 | 8,367,813 | 42.9 | 10,218 | 12,205 | -1,987 | 6,884 | 2,377 | +4,506 | 190,980 | 177,979 | +13,001 | | 22W21 | 25.45 | -0.35 | -1.36 | 255,958 | 140,967 | 179,453 | -38,485 | 8,356,860 | 42.9 | 4,130 | 7,490 | -3,360 | 4,709 | 3,302 | +1,407 | 149,806 | 190,245 | -40,438 | | 22W20 | 25.8 | -2.2 | -7.86 | 291,790 | 157,302 | 141,827 | +15,475 | 8,350,636 | 42.8 | 8,414 | 33,697 | -25,283 | 5,035 | 5,585 | -550 | 170,752 | 181,109 | -10,357 | | 22W19 | 28 | -1.25 | -4.27 | 161,055 | 85,730 | 80,854 | +4,876 | 8,332,659 | 42.7 | 5,945 | 15,188 | -9,243 | 1,707 | 4,892 | -3,185 | 93,382 | 100,934 | -7,552 | | 22W18 | 29.25 | -0.2 | -0.68 | 247,470 | 159,163 | 137,118 | +22,045 | 8,328,270 | 42.7 | 12,665 | 1,696 | +10,969 | 4,032 | 7,683 | -3,652 | 175,860 | 146,498 | +29,363 | | 22W17 | 29.45 | +0.1 | +0.34 | 223,117 | 102,210 | 95,312 | +6,898 | 8,312,337 | 42.6 | 8,901 | 2,037 | +6,864 | 8,300 | 5,239 | +3,061 | 119,411 | 102,588 | +16,822 | | 22W16 | 29.35 | -1.15 | -3.77 | 242,609 | 121,942 | 81,811 | +40,131 | 8,305,739 | 42.6 | 16,299 | 2,274 | +14,025 | 5,780 | 4,406 | +1,374 | 144,021 | 88,491 | +55,530 | | 22W15 | 30.5 | +0.65 | +2.18 | 283,332 | 134,486 | 69,396 | +65,090 | 8,266,464 | 42.4 | 39,920 | 315 | +39,605 | 6,435 | 6,320 | +115 | 180,841 | 76,031 | +104,810 | | 22W14 | 29.85 | +0.85 | +2.93 | 207,945 | 124,026 | 58,491 | +65,535 | 8,201,733 | 42.1 | 7,293 | 348 | +6,945 | 5,762 | 2,721 | +3,041 | 137,080 | 61,560 | +75,521 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 29 | +0.85 | +3.02 | 216,115 | 142,523 | 77,196 | +65,327 | 8,136,266 | 41.7 | 6,384 | 158 | +6,226 | 4,894 | 2,108 | +2,785 | 153,801 | 79,463 | +74,338 | | 22W12 | 28.15 | +1.65 | +6.23 | 261,090 | 176,066 | 140,682 | +35,385 | 8,071,217 | 41.4 | 7,083 | 1,016 | +6,067 | 4,068 | 1,239 | +2,829 | 187,218 | 142,937 | +44,281 | | 22W11 | 26.5 | -0.85 | -3.11 | 297,959 | 139,615 | 148,605 | -8,990 | 8,028,995 | 41.2 | 7,285 | 728 | +6,557 | 4,229 | 3,795 | +434 | 151,130 | 153,128 | -1,999 | | 22W10 | 27.35 | +0.2 | +0.74 | 233,201 | 152,809 | 95,687 | +57,122 | 8,061,124 | 41.3 | 3,942 | 3,378 | +564 | 3,073 | 2,399 | +674 | 159,824 | 101,464 | +58,360 | | 22W09 | 27.15 | -1.2 | -4.23 | 310,597 | 119,371 | 163,086 | -43,715 | 8,008,459 | 41.1 | 12,602 | 5,075 | +7,527 | 2,964 | 4,779 | -1,815 | 134,937 | 172,941 | -38,003 | | 22W08 | 28.35 | -0.5 | -1.73 | 221,771 | 104,372 | 109,796 | -5,424 | 8,054,449 | 41.3 | 8,247 | 209 | +8,038 | 3,101 | 2,919 | +182 | 115,720 | 112,924 | +2,796 | | 22W07 | 28.85 | +1.25 | +4.53 | 319,671 | 182,667 | 117,285 | +65,382 | 8,061,319 | 41.3 | 8,352 | 2,654 | +5,698 | 8,085 | 4,477 | +3,608 | 199,103 | 124,416 | +74,688 | | 22W05 | 27.6 | +0.2 | +0.73 | 123,611 | 57,325 | 58,557 | -1,232 | 8,000,035 | 41 | 4,674 | 9 | +4,665 | 1,975 | 4,767 | -2,792 | 63,974 | 63,333 | +641 | | 22W04 | 27.4 | -0.5 | -1.79 | 244,262 | 101,060 | 69,851 | +31,210 | 8,003,563 | 41 | 5,999 | 2,797 | +3,202 | 5,257 | 6,805 | -1,548 | 112,316 | 79,453 | +32,863 | | 22W03 | 27.9 | +1.6 | +6.08 | 385,162 | 170,566 | 111,364 | +59,202 | 7,976,287 | 40.9 | 10,693 | 534 | +10,159 | 11,616 | 4,386 | +7,229 | 192,875 | 116,284 | +76,590 | | 22W02 | 26.3 | +0.35 | +1.35 | 141,025 | 74,710 | 41,819 | +32,891 | 7,909,665 | 40.6 | 2,810 | 2,812 | -2.31 | 1,527 | 891 | +636 | 79,046 | 45,521 | +33,525 | | 22W01 | 25.95 | +0.1 | +0.39 | 78,214 | 41,120 | 16,712 | +24,408 | 7,875,287 | 40.4 | 401 | 1,522 | -1,121 | 526 | 424 | +102 | 42,047 | 18,659 | +23,389 | | 21W52 | 25.85 | +0.25 | +0.98 | 115,137 | 59,271 | 54,762 | +4,510 | 7,849,432 | 40.2 | 955 | 173 | +782 | 157 | 1,333 | -1,176 | 60,383 | 56,268 | +4,115 | | 21W51 | 25.6 | -0.35 | -1.35 | 154,283 | 90,612 | 98,521 | -7,908 | 7,844,817 | 40.2 | 4,141 | 602 | +3,539 | 808 | 1,945 | -1,137 | 95,561 | 101,068 | -5,507 | | 21W50 | 25.95 | +0.75 | +2.98 | 200,407 | 127,645 | 81,501 | +46,144 | 7,849,341 | 40.2 | 12,718 | 27 | +12,691 | 2,587 | 1,292 | +1,295 | 142,950 | 82,819 | +60,131 | | 21W49 | 25.2 | +0.5 | +2.02 | 230,387 | 184,143 | 134,860 | +49,284 | 7,800,389 | 40 | 2,244 | 2,299 | -54.6 | 2,072 | 1,382 | +691 | 188,460 | 138,540 | +49,920 | | 21W48 | 24.7 | +0.45 | +1.86 | 169,601 | 97,270 | 81,739 | +15,531 | 7,758,626 | 39.8 | 915 | 8 | +907 | 2,982 | 3,310 | -328 | 101,167 | 85,057 | +16,110 | | 21W47 | 24.25 | +0.55 | +2.32 | 189,894 | 84,042 | 68,189 | +15,852 | 7,742,152 | 39.7 | 5,606 | 966 | +4,640 | 5,023 | 4,384 | +639 | 94,671 | 73,539 | +21,131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 23.7 | +0.5 | +2.16 | 115,432 | 48,684 | 44,529 | +4,156 | 7,725,464 | 39.6 | 4,148 | 343 | +3,805 | 2,850 | 773 | +2,077 | 55,682 | 45,645 | +10,037 | | 21W45 | 23.2 | 0 | 0 | 126,158 | 62,321 | 54,479 | +7,843 | 7,718,426 | 39.6 | 3,034 | 67 | +2,967 | 1,257 | 2,815 | -1,558 | 66,612 | 57,361 | +9,251 | | 21W44 | 23.2 | -0.35 | -1.49 | 123,661 | 60,602 | 55,246 | +5,356 | 7,710,802 | 39.5 | 1,044 | 231 | +813 | 2,365 | 2,398 | -33.5 | 64,010 | 57,875 | +6,135 | | 21W43 | 23.55 | +0.55 | +2.39 | 204,960 | 131,431 | 73,384 | +58,048 | 7,704,043 | 39.5 | 6,431 | 26 | +6,405 | 6,160 | 989 | +5,171 | 144,023 | 74,399 | +69,624 | | 21W42 | 23 | +0.1 | +0.44 | 93,827 | 68,860 | 55,080 | +13,781 | 7,646,310 | 39.2 | 2,406 | 0 | +2,406 | 968 | 556 | +412 | 72,234 | 55,635 | +16,599 | | 21W41 | 22.9 | +0.4 | +1.78 | 174,315 | 119,858 | 78,369 | +41,489 | 7,633,406 | 39.2 | 2,730 | 22 | +2,708 | 2,998 | 1,785 | +1,213 | 125,587 | 80,176 | +45,410 | | 21W40 | 22.5 | -0.3 | -1.32 | 163,540 | 93,536 | 94,507 | -971 | 7,595,824 | 39 | 2,001 | 237 | +1,764 | 1,974 | 3,754 | -1,780 | 97,511 | 98,498 | -987 | | 21W39 | 22.8 | -0.2 | -0.87 | 127,967 | 53,356 | 64,329 | -10,973 | 7,597,812 | 39 | 1,125 | 2 | +1,123 | 749 | 2,434 | -1,685 | 55,230 | 66,765 | -11,536 | | 21W38 | 23 | +0.05 | +0.22 | 232,069 | 138,738 | 78,726 | +60,012 | 7,609,476 | 39 | 284 | 1,926 | -1,642 | 996 | 4,918 | -3,922 | 140,018 | 85,571 | +54,448 | | 21W37 | 22.95 | +0.1 | +0.44 | 90,231 | 57,528 | 37,635 | +19,893 | 7,541,856 | 38.7 | 541 | 493 | +48.5 | 504 | 3,230 | -2,726 | 58,573 | 41,357 | +17,216 | | 21W36 | 22.85 | +0.1 | +0.44 | 151,598 | 97,242 | 54,602 | +42,640 | 7,522,179 | 38.6 | 313 | 143 | +170 | 2,170 | 4,539 | -2,369 | 99,725 | 59,284 | +40,441 | | 21W35 | 22.75 | +1.6 | +7.57 | 182,369 | 131,693 | 63,202 | +68,490 | 7,476,403 | 38.3 | 1,211 | 0 | +1,211 | 2,953 | 3,620 | -667 | 135,857 | 66,822 | +69,035 | | 21W34 | 21.15 | -1.65 | -7.24 | 230,970 | 103,263 | 87,349 | +15,914 | 7,397,157 | 37.9 | 3,395 | 0 | +3,395 | 6,063 | 11,523 | -5,460 | 112,721 | 98,872 | +13,849 | | 21W33 | 22.8 | -0.3 | -1.3 | 226,441 | 74,171 | 79,624 | -5,452 | 7,389,462 | 37.9 | 3,348 | 0 | +3,348 | 6,324 | 7,013 | -689 | 83,843 | 86,637 | -2,793 | | 21W32 | 23.1 | +0.25 | +1.09 | 143,128 | 79,071 | 41,860 | +37,210 | 7,397,015 | 37.9 | 516 | 131 | +385 | 7,496 | 1,628 | +5,868 | 87,083 | 43,619 | +43,463 | | 21W31 | 22.85 | -0.15 | -0.65 | 118,306 | 57,637 | 67,087 | -9,450 | 7,374,423 | 37.8 | 1,991 | 61.9 | +1,929 | 4,109 | 2,713 | +1,395 | 63,737 | 69,863 | -6,125 | | 21W30 | 23 | -0.05 | -0.22 | 130,873 | 44,861 | 53,069 | -8,208 | 7,383,551 | 37.9 | 180 | 260 | -79.6 | 4,000 | 1,237 | +2,763 | 49,042 | 54,566 | -5,524 | | 21W29 | 23.05 | +0.35 | +1.54 | 192,248 | 70,984 | 58,548 | +12,435 | 7,386,456 | 37.9 | 74 | 1,101 | -1,027 | 1,633 | 205 | +1,428 | 72,690 | 59,854 | +12,836 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 22.7 | +0.3 | +1.34 | 159,632 | 80,120 | 64,874 | +15,247 | 7,372,842 | 37.8 | 55.2 | 1,341 | -1,286 | 2,187 | 817 | +1,370 | 82,362 | 67,032 | +15,331 | | 21W27 | 22.4 | -0.35 | -1.54 | 113,520 | 58,776 | 61,467 | -2,691 | 7,359,834 | 37.7 | 89 | 8 | +81 | 2,436 | 434 | +2,002 | 61,301 | 61,909 | -608 | | 21W26 | 22.75 | +0.6 | +2.71 | 143,222 | 82,693 | 68,004 | +14,689 | 7,358,380 | 37.7 | 1,108 | 1,826 | -718 | 8,840 | 1,948 | +6,892 | 92,641 | 71,778 | +20,863 | | 21W25 | 22.15 | -0.35 | -1.56 | 124,840 | 56,243 | 77,071 | -20,828 | 7,343,229 | 37.7 | 27 | 7,561 | -7,534 | 2,704 | 733 | +1,971 | 58,974 | 85,365 | -26,391 | | 21W24 | 22.5 | -0.25 | -1.1 | 89,220 | 43,693 | 45,276 | -1,583 | 7,366,674 | 37.8 | 681 | 415 | +266 | 421 | 660 | -239 | 44,795 | 46,351 | -1,555 | | 21W23 | 22.75 | -0.25 | -1.09 | 141,238 | 80,552 | 49,727 | +30,825 | 7,372,515 | 37.8 | 68 | 1,388 | -1,320 | 2,658 | 1,611 | +1,047 | 83,278 | 52,726 | +30,551 | | 21W22 | 23 | +0.4 | +1.77 | 288,866 | 219,187 | 163,758 | +55,429 | 7,346,228 | 37.7 | 280 | 6,714 | -6,434 | 1,185 | 628 | +557 | 220,651 | 171,100 | +49,551 | | 21W21 | 22.6 | +0.6 | +2.73 | 275,444 | 172,025 | 116,509 | +55,516 | 7,288,116 | 37.4 | 191 | 1,516 | -1,325 | 4,865 | 3,052 | +1,812 | 177,081 | 121,077 | +56,003 | | 21W20 | 22 | -1.1 | -4.76 | 502,922 | 229,813 | 179,353 | +50,460 | 7,234,075 | 37.1 | 9,184 | 406 | +8,778 | 5,517 | 6,647 | -1,130 | 244,513 | 186,406 | +58,107 | | 21W19 | 23.1 | +0.3 | +1.32 | 243,289 | 121,835 | 68,318 | +53,517 | 7,186,995 | 36.9 | 3,578 | 1,924 | +1,654 | 3,775 | 1,819 | +1,956 | 129,188 | 72,060 | +57,128 | | 21W18 | 22.8 | 0 | 0 | 169,390 | 81,043 | 41,429 | +39,613 | 7,133,895 | 36.6 | 87.5 | 593 | -505 | 2,440 | 2,654 | -214 | 83,571 | 44,676 | +38,894 | | 21W17 | 22.8 | +0.55 | +2.47 | 224,330 | 128,171 | 59,750 | +68,422 | 7,094,463 | 36.4 | 963 | 44 | +919 | 3,241 | 2,201 | +1,040 | 132,376 | 61,995 | +70,381 | | 21W16 | 22.25 | +0.65 | +3.01 | 159,656 | 92,979 | 46,289 | +46,689 | 7,027,001 | 36 | 790 | 755 | +35.4 | 1,379 | 1,721 | -342 | 95,148 | 48,765 | +46,383 | | 21W15 | 21.6 | -0.25 | -1.14 | 98,113 | 47,020 | 39,907 | +7,112 | 6,979,996 | 35.8 | 1,458 | 387 | +1,071 | 478 | 809 | -331 | 48,956 | 41,103 | +7,853 | | 21W14 | 21.85 | -0.05 | -0.23 | 140,567 | 82,447 | 49,427 | +33,019 | 6,972,186 | 35.8 | 1,732 | 33 | +1,699 | 130 | 1,885 | -1,755 | 84,309 | 51,345 | +32,963 | | 21W13 | 21.9 | +0.6 | +2.82 | 186,952 | 102,773 | 70,948 | +31,825 | 6,939,189 | 35.6 | 802 | 1,485 | -683 | 919 | 1,897 | -978 | 104,493 | 74,330 | +30,164 | | 21W12 | 21.3 | -0.05 | -0.23 | 275,036 | 131,051 | 110,943 | +20,108 | 6,910,111 | 35.4 | 2,463 | 57 | +2,406 | 579 | 1,777 | -1,198 | 134,093 | 112,777 | +21,315 | | 21W11 | 21.35 | +1.05 | +5.17 | 328,805 | 145,669 | 79,838 | +65,831 | 6,889,693 | 35.3 | 4,218 | 28 | +4,190 | 3,420 | 2,281 | +1,139 | 153,307 | 82,147 | +71,160 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 20.3 | +0.3 | +1.5 | 149,708 | 90,569 | 96,857 | -6,288 | 6,827,632 | 35 | 2,994 | 0 | +2,994 | 2,995 | 729 | +2,266 | 96,558 | 97,586 | -1,028 | | 21W09 | 20 | -0.2 | -0.99 | 318,108 | 197,438 | 155,677 | +41,761 | 6,837,320 | 35.1 | 3,145 | 581 | +2,564 | 1,932 | 839 | +1,093 | 202,516 | 157,097 | +45,419 | | 21W08 | 20.2 | +0.8 | +4.12 | 208,296 | 126,007 | 73,483 | +52,525 | 6,796,705 | 34.9 | 205 | 4 | +201 | 1,728 | 574 | +1,154 | 127,940 | 74,061 | +53,879 | | 21W06 | 19.4 | +0.4 | +2.11 | 113,338 | 59,245 | 70,866 | -11,621 | 6,743,261 | 34.6 | 150 | 1,148 | -998 | 628 | 437 | +191 | 60,023 | 72,451 | -12,428 | | 21W05 | 19 | -0.2 | -1.04 | 199,307 | 90,353 | 138,400 | -48,047 | 6,756,440 | 34.6 | 366 | 295 | +70.6 | 923 | 527 | +396 | 91,642 | 139,222 | -47,580 | | 21W04 | 19.2 | -0.5 | -2.54 | 155,812 | 50,387 | 84,738 | -34,351 | 6,806,453 | 34.9 | 577 | 975 | -399 | 1,133 | 1,043 | +89.8 | 52,096 | 86,756 | -34,660 | | 21W03 | 19.7 | -0.3 | -1.5 | 144,577 | 54,832 | 53,532 | +1,300 | 6,836,362 | 35.1 | 272 | 597 | -325 | 990 | 751 | +239 | 56,093 | 54,880 | +1,214 | | 21W02 | 20 | +0.3 | +1.52 | 180,711 | 82,580 | 47,055 | +35,526 | 6,835,000 | 35 | 240 | 962 | -722 | 1,242 | 2,127 | -885 | 84,062 | 50,144 | +33,919 | | 21W01 | 19.7 | +0.4 | +2.07 | 127,142 | 54,623 | 38,264 | +16,359 | 6,797,634 | 34.9 | 243 | 597 | -354 | 2,285 | 2,385 | -100 | 57,151 | 41,246 | +15,905 | | 20W52 | 19.3 | 0 | 0 | 69,516 | 23,038 | 21,959 | +1,078 | 6,780,629 | 34.8 | 201 | 616 | -415 | 105 | 924 | -819 | 23,344 | 23,499 | -155 | | 20W51 | 19.3 | -0.25 | -1.28 | 121,023 | 50,508 | 81,569 | -31,061 | 6,776,440 | 34.8 | 2,232 | 1,049 | +1,183 | 304 | 1,362 | -1,058 | 53,045 | 83,981 | -30,936 | | 20W50 | 19.55 | -0.05 | -0.26 | 149,684 | 58,366 | 60,259 | -1,892 | 6,809,494 | 34.9 | 292 | 964 | -672 | 530 | 1,289 | -759 | 59,189 | 62,511 | -3,323 | | 20W49 | 19.6 | -0.15 | -0.76 | 220,092 | 119,447 | 159,351 | -39,904 | 6,811,076 | 34.9 | 376 | 10,498 | -10,122 | 632 | 140 | +492 | 120,455 | 169,988 | -49,533 | | 20W48 | 19.75 | +0.2 | +1.02 | 115,974 | 56,437 | 70,113 | -13,676 | 6,850,795 | 35.1 | 265 | 1,733 | -1,468 | 683 | 885 | -202 | 57,385 | 72,731 | -15,346 | | 20W47 | 19.55 | -0.05 | -0.26 | 223,583 | 135,487 | 88,896 | +46,591 | 6,864,281 | 35.2 | 541 | 4,498 | -3,957 | 113 | 5,922 | -5,808 | 136,141 | 99,316 | +36,825 | | 20W46 | 19.6 | +0.95 | +5.09 | 332,773 | 154,819 | 111,369 | +43,450 | 6,818,085 | 35 | 8,415 | 2,123 | +6,292 | 3,307 | 3,436 | -129 | 166,540 | 116,927 | +49,613 | | 20W45 | 18.65 | +0.6 | +3.32 | 97,063 | 62,260 | 29,088 | +33,172 | 6,774,514 | 34.7 | 122 | 13 | +109 | 169 | 469 | -300 | 62,551 | 29,570 | +32,981 | | 20W44 | 18.05 | -0.2 | -1.1 | 132,978 | 60,196 | 86,232 | -26,036 | 6,741,890 | 34.6 | 33 | 9,686 | -9,653 | 384 | 2,461 | -2,077 | 60,613 | 98,379 | -37,766 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 18.25 | +0.35 | +1.96 | 111,892 | 67,225 | 79,827 | -12,602 | 6,767,854 | 34.7 | 1,623 | 524 | +1,099 | 345 | 2,455 | -2,110 | 69,193 | 82,806 | -13,613 | | 20W42 | 17.9 | -0.45 | -2.45 | 164,570 | 66,091 | 137,024 | -70,933 | 6,780,357 | 34.8 | 67 | 4,347 | -4,280 | 49 | 821 | -772 | 66,207 | 142,192 | -75,985 | | 20W41 | 18.35 | -0.05 | -0.27 | 81,711 | 41,348 | 35,582 | +5,766 | 6,849,934 | 35.1 | 29 | 2,242 | -2,213 | 168 | 110 | +58 | 41,545 | 37,934 | +3,611 | | 20W40 | 18.4 | +0.8 | +4.55 | 108,932 | 69,735 | 48,281 | +21,454 | 6,843,967 | 35.1 | 0 | 210 | -210 | 356 | 350 | +6 | 70,091 | 48,841 | +21,250 | | 20W39 | 17.6 | -1 | -5.38 | 297,920 | 65,092 | 193,570 | -128,478 | 6,817,928 | 35 | 2,186 | 12,849 | -10,663 | 1,054 | 2,419 | -1,365 | 68,332 | 208,839 | -140,506 | | 20W38 | 18.6 | -0.25 | -1.33 | 125,430 | 52,498 | 83,773 | -31,275 | 6,943,518 | 35.6 | 614 | 639 | -25.8 | 122 | 5,131 | -5,009 | 53,234 | 89,543 | -36,309 | | 20W37 | 18.85 | +0.05 | +0.27 | 127,366 | 43,773 | 60,828 | -17,055 | 6,973,133 | 35.8 | 898 | 6 | +892 | 143 | 312 | -169 | 44,814 | 61,146 | -16,332 | | 20W36 | 18.8 | -0.2 | -1.05 | 216,851 | 60,207 | 138,486 | -78,279 | 6,991,286 | 35.8 | 6,465 | 7,600 | -1,135 | 221 | 772 | -551 | 66,893 | 146,858 | -79,965 | | 20W35 | 19 | -0.2 | -1.04 | 131,824 | 35,342 | 85,097 | -49,755 | 7,067,465 | 36.2 | 846 | 2,700 | -1,854 | 938 | 144 | +794 | 37,126 | 87,941 | -50,815 | | 20W34 | 19.2 | -0.15 | -0.78 | 186,851 | 48,343 | 103,821 | -55,478 | 7,117,446 | 36.5 | 1,885 | 11,549 | -9,664 | 79 | 484 | -405 | 50,307 | 115,854 | -65,547 | | 20W33 | 19.35 | 0 | 0 | 119,306 | 48,614 | 70,795 | -22,181 | 7,170,288 | 36.8 | 907 | 3,505 | -2,598 | 311 | 1,093 | -782 | 49,832 | 75,393 | -25,561 | | 20W32 | 19.35 | -0.05 | -0.26 | 111,706 | 33,756 | 68,113 | -34,357 | 7,191,238 | 36.9 | 4,339 | 639 | +3,700 | 234 | 248 | -14 | 38,329 | 69,000 | -30,671 | | 20W31 | 19.4 | -0.1 | -0.51 | 168,657 | 64,518 | 78,972 | -14,455 | 7,222,136 | 37 | 4,035 | 3,716 | +319 | 471 | 9,833 | -9,362 | 69,024 | 92,521 | -23,497 | | 20W30 | 19.5 | -0.4 | -2.01 | 173,506 | 45,947 | 85,362 | -39,415 | 7,236,497 | 37.1 | 7,028 | 2,109 | +4,919 | 220 | 2,187 | -1,967 | 53,195 | 89,658 | -36,463 | | 20W29 | 19.9 | -1 | -4.78 | 260,884 | 81,953 | 75,420 | +6,533 | 7,276,675 | 37.3 | 9,727 | 1,396 | +8,331 | 176 | 27,853 | -27,677 | 91,856 | 104,668 | -12,812 | | 20W28 | 20.9 | +0.1 | +0.48 | 311,085 | 89,631 | 103,586 | -13,955 | 7,255,091 | 37.2 | 8,884 | 1,841 | +7,043 | 16,615 | 41,421 | -24,806 | 115,130 | 146,848 | -31,718 | | 20W27 | 20.8 | +0.55 | +2.72 | 162,848 | 64,044 | 89,170 | -25,126 | 7,273,468 | 37.3 | 5,026 | 239 | +4,787 | 607 | 8,539 | -7,932 | 69,677 | 97,948 | -28,271 | | 20W26 | 20.25 | +0.15 | +0.75 | 70,552 | 42,406 | 39,510 | +2,896 | 7,298,100 | 37.4 | 1,571 | 85 | +1,486 | 113 | 248 | -135 | 44,090 | 39,843 | +4,247 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 20.1 | -0.1 | -0.5 | 207,514 | 105,900 | 147,392 | -41,492 | 7,281,862 | 37.3 | 3,418 | 16,200 | -12,782 | 676 | 1,784 | -1,108 | 109,994 | 165,376 | -55,382 | | 20W24 | 20.2 | -0.6 | -2.88 | 167,518 | 71,906 | 72,850 | -944 | 7,346,339 | 37.7 | 3,191 | 1,121 | +2,070 | 75 | 74 | +1 | 75,172 | 74,045 | +1,127 | | 20W23 | 20.8 | +0.85 | +4.26 | 167,183 | 86,229 | 65,504 | +20,724 | 7,366,453 | 37.8 | 3,585 | 1,082 | +2,503 | 2,540 | 170 | +2,370 | 92,354 | 66,756 | +25,597 | | 20W22 | 19.95 | +0.4 | +2.05 | 262,843 | 189,497 | 195,752 | -6,255 | 7,345,521 | 37.7 | 1,258 | 412 | +846 | 163 | 211 | -48 | 190,918 | 196,375 | -5,457 | | 20W21 | 19.55 | -0.05 | -0.26 | 170,908 | 90,352 | 125,072 | -34,720 | 7,359,112 | 37.7 | 58 | 536 | -478 | 937 | 456 | +481 | 91,347 | 126,064 | -34,717 | | 20W20 | 19.6 | -0.2 | -1.01 | 177,697 | 63,942 | 120,664 | -56,722 | 7,395,006 | 37.9 | 369 | 750 | -381 | 327 | 80 | +247 | 64,638 | 121,494 | -56,856 | | 20W19 | 19.8 | -0.2 | -1 | 151,423 | 56,596 | 95,609 | -39,012 | 7,448,436 | 38.2 | 1,204 | 762 | +442 | 27 | 1,242 | -1,215 | 57,827 | 97,613 | -39,786 | | 20W18 | 20 | +1.4 | +7.53 | 215,044 | 92,258 | 77,200 | +15,058 | 7,487,329 | 38.4 | 420 | 734 | -314 | 648 | 1,420 | -772 | 93,326 | 79,354 | +13,972 | | 20W17 | 18.6 | -1 | -5.1 | 252,126 | 72,625 | 148,702 | -76,077 | 7,473,195 | 38.3 | 236 | 9,280 | -9,044 | 229 | 1,266 | -1,037 | 73,090 | 159,248 | -86,158 | | 20W16 | 19.6 | +0.95 | +5.09 | 297,735 | 127,302 | 130,772 | -3,470 | 7,548,713 | 38.7 | 14,452 | 337 | +14,115 | 649 | 1,082 | -433 | 142,403 | 132,190 | +10,213 | | 20W15 | 18.65 | +0.9 | +5.07 | 235,343 | 88,809 | 141,160 | -52,350 | 7,556,588 | 38.8 | 10,514 | 230 | +10,284 | 878 | 2,312 | -1,434 | 100,201 | 143,702 | -43,500 | | 20W14 | 17.75 | -0.15 | -0.84 | 144,536 | 71,082 | 95,132 | -24,050 | 7,613,140 | 39 | 12,784 | 0 | +12,784 | 745 | 709 | +36 | 84,611 | 95,841 | -11,230 | | 20W13 | 17.9 | +0.8 | +4.68 | 406,809 | 164,977 | 215,553 | -50,577 | 7,640,938 | 39.2 | 832 | 1,735 | -903 | 641 | 1,054 | -413 | 166,449 | 218,342 | -51,893 | | 20W12 | 17.1 | -2.55 | -12.98 | 563,046 | 169,223 | 337,324 | -168,100 | 7,693,026 | 39.4 | 616 | 12,607 | -11,991 | 3,234 | 4,284 | -1,050 | 173,073 | 354,215 | -181,142 | | 20W11 | 19.65 | -2.75 | -12.28 | 515,774 | 149,953 | 363,994 | -214,041 | 7,861,118 | 40.3 | 2,337 | 95 | +2,242 | 9,790 | 4,462 | +5,328 | 162,080 | 368,551 | -206,471 | | 20W10 | 22.4 | -0.3 | -1.32 | 233,893 | 117,908 | 164,235 | -46,327 | 8,077,384 | 41.4 | 1,000 | 0 | +1,000 | 2,957 | 2,168 | +789 | 121,865 | 166,403 | -44,538 | | 20W09 | 22.7 | -0.5 | -2.16 | 154,405 | 68,323 | 86,177 | -17,854 | 8,126,435 | 41.7 | 2,423 | 31 | +2,392 | 2,402 | 849 | +1,553 | 73,148 | 87,057 | -13,909 | | 20W08 | 23.2 | +0.4 | +1.75 | 200,132 | 130,903 | 69,476 | +61,426 | 8,145,986 | 41.8 | 596 | 800 | -204 | 1,068 | 2,293 | -1,225 | 132,567 | 72,569 | +59,997 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 22.8 | +0.3 | +1.33 | 124,471 | 55,158 | 44,931 | +10,226 | 8,086,639 | 41.5 | 702 | 99 | +603 | 1,680 | 2,096 | -416 | 57,540 | 47,126 | +10,413 | | 20W06 | 22.5 | +0.45 | +2.04 | 168,805 | 76,505 | 81,160 | -4,655 | 8,075,914 | 41.4 | 1,388 | 3,209 | -1,821 | 531 | 624 | -93 | 78,424 | 84,993 | -6,569 | | 20W05 | 22.05 | -0.85 | -3.71 | 162,527 | 57,531 | 99,463 | -41,932 | 8,086,055 | 41.5 | 2,860 | 1,951 | +909 | 1,476 | 626 | +850 | 61,867 | 102,040 | -40,173 | | 20W04 | 22.9 | +0.3 | +1.33 | 32,132 | 17,405 | 3,595 | +13,810 | 8,126,336 | 41.7 | 75 | 528 | -453 | 631 | 115 | +516 | 18,111 | 4,238 | +13,873 | | 20W03 | 22.6 | +0.35 | +1.57 | 135,502 | 72,188 | 46,957 | +25,231 | 8,109,690 | 41.6 | 3,426 | 89 | +3,337 | 1,308 | 1,871 | -563 | 76,922 | 48,917 | +28,005 | | 20W02 | 22.25 | -0.2 | -0.89 | 130,481 | 57,498 | 72,292 | -14,794 | 8,084,670 | 41.5 | 5,160 | 1,945 | +3,215 | 635 | 361 | +274 | 63,293 | 74,598 | -11,305 | | 20W01 | 22.45 | -0.05 | -0.22 | 68,253 | 22,099 | 32,288 | -10,189 | 8,118,500 | 41.6 | 865 | 396 | +469 | 489 | 553 | -64 | 23,453 | 33,237 | -9,784 | | 19W52 | 22.5 | +0.1 | +0.45 | 76,381 | 24,352 | 14,765 | +9,587 | 8,127,504 | 41.7 | 367 | 299 | +67.8 | 2,749 | 345 | +2,404 | 27,468 | 15,409 | +12,059 | | 19W51 | 22.4 | -0.1 | -0.44 | 189,615 | 119,991 | 74,165 | +45,826 | 8,087,993 | 41.5 | 863 | 8,011 | -7,148 | 3,568 | 6,220 | -2,652 | 124,422 | 88,396 | +36,026 | | 19W50 | 22.5 | +0.6 | +2.74 | 166,115 | 119,702 | 39,553 | +80,148 | 8,043,602 | 41.2 | 1,608 | 675 | +933 | 978 | 175 | +803 | 122,288 | 40,403 | +81,884 | | 19W49 | 21.9 | +0.05 | +0.23 | 125,602 | 65,687 | 43,786 | +21,901 | 7,969,536 | 40.9 | 266 | 743 | -477 | 877 | 1,268 | -391 | 66,830 | 45,797 | +21,033 | | 19W48 | 21.85 | -0.15 | -0.68 | 166,312 | 104,572 | 93,103 | +11,469 | 7,945,386 | 40.8 | 260 | 2,393 | -2,133 | 1,888 | 173 | +1,715 | 106,720 | 95,669 | +11,051 | | 19W47 | 22 | -0.15 | -0.68 | 153,834 | 75,622 | 34,956 | +40,666 | 7,937,847 | 40.7 | 1,100 | 541 | +559 | 1,211 | 728 | +483 | 77,933 | 36,225 | +41,708 | | 19W46 | 22.15 | +0.3 | +1.37 | 230,285 | 108,994 | 61,158 | +47,836 | 7,897,510 | 40.5 | 1,300 | 2,254 | -954 | 6,586 | 893 | +5,693 | 116,880 | 64,305 | +52,575 | | 19W45 | 21.85 | +0.6 | +2.82 | 173,928 | 63,149 | 28,926 | +34,223 | 7,849,703 | 40.3 | 7,045 | 317 | +6,728 | 1,852 | 10,391 | -8,539 | 72,046 | 39,634 | +32,412 | | 19W44 | 21.25 | +0.2 | +0.95 | 136,417 | 62,726 | 34,034 | +28,692 | 7,814,762 | 40.1 | 1,155 | 238 | +917 | 294 | 508 | -214 | 64,175 | 34,780 | +29,395 | | 19W43 | 21.05 | +0.15 | +0.72 | 114,422 | 57,796 | 22,130 | +35,666 | 7,786,076 | 39.9 | 810 | 635 | +175 | 605 | 1,494 | -889 | 59,211 | 24,259 | +34,952 | | 19W42 | 20.9 | +0.3 | +1.46 | 149,005 | 101,795 | 63,377 | +38,418 | 7,750,196 | 39.8 | 37.7 | 368 | -331 | 390 | 1,349 | -959 | 102,222 | 65,095 | +37,128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 20.6 | 0 | 0 | 47,650 | 16,290 | 21,561 | -5,271 | 7,704,845 | 39.5 | 22 | 2,151 | -2,129 | 368 | 2,626 | -2,258 | 16,680 | 26,338 | -9,658 | | 19W40 | 20.6 | 0 | 0 | 68,520 | 23,739 | 47,966 | -24,227 | 7,710,411 | 39.5 | 288 | 52 | +236 | 300 | 738 | -438 | 24,327 | 48,756 | -24,429 | | 19W39 | 20.6 | -0.7 | -3.29 | 140,406 | 36,149 | 72,554 | -36,405 | 7,736,017 | 39.7 | 1,501 | 245 | +1,256 | 295 | 1,408 | -1,113 | 37,945 | 74,207 | -36,262 | | 19W38 | 21.3 | +0.3 | +1.43 | 168,613 | 125,788 | 81,716 | +44,072 | 7,735,368 | 39.7 | 1,726 | 888 | +838 | 396 | 4,590 | -4,194 | 127,910 | 87,194 | +40,717 | | 19W37 | 21 | +0.45 | +2.19 | 105,829 | 59,184 | 23,876 | +35,308 | 7,684,430 | 39.4 | 2,513 | 312 | +2,201 | 732 | 5,613 | -4,881 | 62,429 | 29,801 | +32,628 | | 19W36 | 20.55 | +0.2 | +0.98 | 87,251 | 49,588 | 56,967 | -7,379 | 7,645,252 | 39.2 | 1,815 | 2 | +1,813 | 1,498 | 290 | +1,208 | 52,901 | 57,259 | -4,358 | | 19W35 | 20.35 | -0.15 | -0.73 | 105,615 | 66,063 | 88,668 | -22,605 | 7,642,805 | 39.2 | 1,514 | 525 | +989 | 80 | 848 | -768 | 67,657 | 90,041 | -22,384 | | 19W34 | 20.5 | 0 | 0 | 108,845 | 38,895 | 72,828 | -33,933 | 7,664,893 | 39.3 | 1,804 | 781 | +1,023 | 474 | 3,936 | -3,462 | 41,173 | 77,545 | -36,372 | | 19W33 | 20.5 | +0.35 | +1.74 | 168,893 | 83,837 | 121,453 | -37,616 | 7,692,990 | 39.4 | 1,292 | 132 | +1,160 | 464 | 1,681 | -1,217 | 85,593 | 123,266 | -37,673 | | 19W32 | 20.15 | +0.1 | +0.5 | 135,746 | 52,427 | 94,893 | -42,466 | 7,725,550 | 39.6 | 2,620 | 28 | +2,592 | 385 | 1,634 | -1,249 | 55,432 | 96,555 | -41,123 | | 19W31 | 20.05 | -0.5 | -2.43 | 152,970 | 61,958 | 97,176 | -35,217 | 7,767,202 | 39.8 | 3,567 | 110 | +3,457 | 187 | 2,231 | -2,044 | 65,712 | 99,517 | -33,804 | | 19W30 | 20.55 | +0.05 | +0.24 | 86,607 | 25,520 | 54,243 | -28,722 | 7,801,085 | 40 | 546 | 495 | +51 | 164 | 1,799 | -1,635 | 26,230 | 56,537 | -30,306 | | 19W29 | 20.5 | -1.1 | -5.09 | 160,991 | 33,484 | 90,487 | -57,003 | 7,828,983 | 40.2 | 3,130 | 3,864 | -734 | 660 | 7,536 | -6,876 | 37,275 | 101,887 | -64,613 | | 19W28 | 21.6 | -0.1 | -0.46 | 202,290 | 54,996 | 54,561 | +435 | 7,871,777 | 40.4 | 590 | 89 | +501 | 13,738 | 1,172 | +12,566 | 69,324 | 55,822 | +13,502 | | 19W27 | 21.7 | +0.35 | +1.64 | 153,253 | 28,545 | 61,857 | -33,312 | 7,875,334 | 40.4 | 204 | 173 | +31 | 8,563 | 765 | +7,798 | 37,312 | 62,795 | -25,483 | | 19W26 | 21.35 | +0.25 | +1.18 | 157,541 | 90,736 | 81,598 | +9,138 | 7,908,265 | 40.6 | 235 | 16,518 | -16,283 | 5,786 | 375 | +5,411 | 96,756 | 98,491 | -1,734 | | 19W25 | 21.1 | -0.25 | -1.17 | 208,795 | 116,551 | 123,618 | -7,068 | 7,899,388 | 40.5 | 385 | 14,620 | -14,235 | 4,677 | 632 | +4,045 | 121,613 | 138,870 | -17,258 | | 19W24 | 21.35 | +0.3 | +1.43 | 171,619 | 103,696 | 69,598 | +34,098 | 7,912,526 | 40.6 | 697 | 219 | +478 | 779 | 828 | -49 | 105,172 | 70,645 | +34,528 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 21.05 | +0.1 | +0.48 | 112,860 | 62,386 | 38,299 | +24,087 | 7,936,771 | 40.7 | 0 | 116 | -116 | 990 | 510 | +480 | 63,376 | 38,925 | +24,451 | | 19W22 | 20.95 | +0.05 | +0.24 | 180,255 | 119,122 | 104,456 | +14,666 | 7,926,261 | 40.6 | 497 | 78 | +419 | 1,872 | 629 | +1,243 | 121,491 | 105,163 | +16,328 | | 19W21 | 20.9 | +0.2 | +0.97 | 156,083 | 79,202 | 104,421 | -25,220 | 7,911,307 | 40.6 | 202 | 0 | +202 | 5,786 | 188 | +5,598 | 85,190 | 104,609 | -19,420 | | 19W20 | 20.7 | -0.5 | -2.36 | 202,253 | 87,186 | 129,671 | -42,485 | 7,940,382 | 40.7 | 1,290 | 764 | +526 | 6,427 | 675 | +5,752 | 94,903 | 131,110 | -36,207 | | 19W19 | 21.2 | -0.65 | -2.97 | 233,659 | 99,233 | 119,415 | -20,182 | 7,982,381 | 40.9 | 2,243 | 826 | +1,417 | 3,127 | 1,790 | +1,337 | 104,603 | 122,031 | -17,428 | | 19W18 | 21.85 | +1.4 | +6.85 | 243,506 | 132,236 | 64,021 | +68,215 | 7,997,885 | 41 | 902 | 0 | +902 | 9,904 | 2,538 | +7,366 | 143,042 | 66,559 | +76,483 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
