| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 59.5 | +1.3 | +2.18% | 6.22% | 60.7 | 62.9 | 59.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51,375 | 31.21億 | 27,058 | 1.9張/筆 | 60.75元 | 4.9 | 380 | 3.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63,935 | 37.28億 | 29,204 | 2.2張/筆 | 58.32元 | +4.7 (+8.58%) | 連漲連跌: 連8漲 ( +14.65元 / +31.74%) 財報評分: 最新30分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 138,532 | 137,589 | +943 | 0.11% | 連2賣→3買 | 77,789 | 9.32% | 金額(元) | 68.1億 | 67.9億 | +1,634萬 | - | - | - | 投信 | 張數 | 1 | 1 | 0 | 0% | 買→賣 | - | - | 金額(元) | 3.45萬 | 3.24萬 | +2,030 | - | - | - | 自營商 | 張數 | 3,581 | 2,204 | +1,377 | 0.17% | 連買4年 | - | - | 金額(元) | 1.74億 | 1.01億 | +7,290萬 | - | - | - | 總計 | 張數 | 142,114 | 139,794 | +2,320 | 0.28% | 連2賣→3買 | - | - | 金額(元) | 69.8億 | 68.9億 | +8,924萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 138,532 | 137,589 | +943 | 0.11% | 連2賣→3買 | - | - | 金額(元) | 68.1億 | 67.9億 | +1,634萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 138,532 | 137,589 | +943 | 0.11% | 連2賣→3買 | 77,789 | 9.32% | 金額(元) | 68.1億 | 67.9億 | +1,634萬 | - | - | - | 投信 | 合計 | 張數 | 1 | 1 | 0 | 0% | 買→賣 | - | - | 金額(元) | 3.45萬 | 3.24萬 | +2,030 | - | - | - | 自營商 | 自行 買賣 | 張數 | 2,948 | 2,191 | +757 | 0.09% | 連買4年 | - | - | 金額(元) | 1.4億 | 1億 | +4,025萬 | - | - | - | 避險 | 張數 | 633 | 13 | +620 | 0.07% | 連3賣→買 | - | - | 金額(元) | 3,344萬 | 79萬 | +3,265萬 | - | - | - | 合計 | 張數 | 3,581 | 2,204 | +1,377 | 0.17% | 連買4年 | - | - | 金額(元) | 1.74億 | 1.01億 | +7,290萬 | - | - | - | 總計 | 張數 | 142,114 | 139,794 | +2,320 | 0.28% | 連2賣→3買 | - | - | 金額(元) | 69.8億 | 68.9億 | +8,924萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.01 (2.54萬) | 57.89 (3.37萬) | 56.49 (4.71萬) | 53.27 (8.37萬) | 51.16 (10.8萬) | 49.9 (12.2萬) | 48.09 (15.7萬) | 46.63 (18.6萬) | 44.62 (24.1萬) | 43.47 (36.4萬) | 43.97 (60.1萬) | 40.22 (83.8萬) | 49.16 (13.9萬) | 每股賣出均價 (累計賣張) | 59.67 (3.11萬) | 58.99 (3.57萬) | 57.77 (4.49萬) | 53.69 (8.49萬) | 52.53 (9.8萬) | 50.2 (12.1萬) | 48.76 (14.7萬) | 47.45 (16.9萬) | 45.42 (21.3萬) | 43.69 (35萬) | 43.93 (59.8萬) | 40.05 (86.8萬) | 49.37 (13.8萬) | 買賣超張數 (佔發行量) | -5,710 (0.68%) | -2,054 (0.25%) | +2,226 (0.27%) | -1,165 (0.14%) | +9,863 (1.18%) | +808 (0.1%) | +9,051 (1.09%) | +1.67萬 (2.01%) | +2.85萬 (3.41%) | +1.41萬 (1.69%) | +2,651 (0.32%) | -2.98萬 (3.57%) | +943 (0.11%) | 買賣超金額 (佔成交額) | -3.57億 (5.22%) | -1.58億 (1.87%) | +6,809萬 (0.6%) | -9,761萬 (0.5%) | +3.69億 (1.6%) | +317萬 (0.01%) | +3.37億 (1.04%) | +6.41億 (1.77%) | +11億 (2.53%) | +5.35億 (0.71%) | +1.4億 (0.11%) | -10.4億 (0.6%) | +1,634萬 (0.05%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.5 (4,961) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -889 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -2,674萬 (0.02%) | +2,030 (0%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.55 (529) | 59.94 (588) | 56.45 (1,283) | 54.33 (1,751) | 52.32 (2,172) | 50.79 (2,491) | 48.1 (3,731) | 45.02 (5,640) | 42.04 (9,756) | 41.75 (1.16萬) | 43.86 (3.43萬) | 39.28 (5.75萬) | 48.53 (3,581) | 每股賣出均價 (累計賣張) | 60.07 (114) | 59.1 (137) | 56.24 (268) | 50.33 (930) | 49.9 (997) | 48.29 (1,201) | 45.07 (2,465) | 42.66 (3,797) | 40.27 (7,536) | 40.17 (9,553) | 43.48 (3.28萬) | 38.12 (5.97萬) | 45.78 (2,204) | 買賣超張數 (佔發行量) | +416 (0.05%) | +450 (0.05%) | +1,015 (0.12%) | +821 (0.1%) | +1,175 (0.14%) | +1,290 (0.15%) | +1,267 (0.15%) | +1,843 (0.22%) | +2,220 (0.27%) | +2,071 (0.25%) | +1,505 (0.18%) | -2,162 (0.26%) | +1,377 (0.17%) | 買賣超金額 (佔成交額) | +2,523萬 (0.37%) | +2,711萬 (0.32%) | +5,733萬 (0.5%) | +4,829萬 (0.25%) | +6,389萬 (0.28%) | +6,853萬 (0.26%) | +6,840萬 (0.21%) | +9,191萬 (0.25%) | +1.07億 (0.25%) | +1.02億 (0.14%) | +7,840萬 (0.06%) | -1,560萬 (0.01%) | +7,290萬 (0.24%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.04 (2.59萬) | 57.92 (3.43萬) | 56.49 (4.84萬) | 53.29 (8.55萬) | 51.18 (11萬) | 49.91 (12.5萬) | 48.09 (16萬) | 46.58 (19.2萬) | 44.52 (25.1萬) | 43.42 (37.6萬) | 43.97 (63.8萬) | 40.16 (90萬) | 49.14 (14.2萬) | 每股賣出均價 (累計賣張) | 59.67 (3.12萬) | 58.99 (3.59萬) | 57.76 (4.51萬) | 53.65 (8.58萬) | 52.51 (9.9萬) | 50.18 (12.2萬) | 48.69 (15萬) | 47.34 (17.3萬) | 45.24 (22.1萬) | 43.59 (36萬) | 43.91 (63.4萬) | 39.91 (93.2萬) | 49.32 (14萬) | 買賣超張數 (佔發行量) | -5,294 (0.63%) | -1,604 (0.19%) | +3,240 (0.39%) | -345 (0.04%) | +1.1萬 (1.32%) | +2,098 (0.25%) | +1.03萬 (1.24%) | +1.86萬 (2.23%) | +3.07萬 (3.68%) | +1.59萬 (1.91%) | +4,166 (0.5%) | -3.28萬 (3.94%) | +2,320 (0.28%) | 買賣超金額 (佔成交額) | -3.32億 (4.85%) | -1.31億 (1.55%) | +1.25億 (1.1%) | -4,931萬 (0.25%) | +4.33億 (1.88%) | +7,171萬 (0.27%) | +4.05億 (1.25%) | +7.33億 (2.02%) | +12.1億 (2.77%) | +6.29億 (0.84%) | +2.21億 (0.17%) | -10.9億 (0.62%) | +8,924萬 (0.3%) |
目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.01 (2.54萬) | 57.89 (3.37萬) | 56.49 (4.71萬) | 53.27 (8.37萬) | 51.16 (10.8萬) | 49.9 (12.2萬) | 48.09 (15.7萬) | 46.63 (18.6萬) | 44.62 (24.1萬) | 43.47 (36.4萬) | 43.97 (60.1萬) | 42.71 (65萬) | 49.16 (13.9萬) | 每股賣出均價 (累計賣張) | 59.67 (3.11萬) | 58.99 (3.57萬) | 57.77 (4.49萬) | 53.69 (8.49萬) | 52.53 (9.8萬) | 50.2 (12.1萬) | 48.76 (14.7萬) | 47.45 (16.9萬) | 45.42 (21.3萬) | 43.69 (35萬) | 43.93 (59.8萬) | 42.74 (64.4萬) | 49.37 (13.8萬) | 買賣超張數 (佔發行量) | -5,710 (0.68%) | -2,054 (0.25%) | +2,226 (0.27%) | -1,165 (0.14%) | +9,863 (1.18%) | +808 (0.1%) | +9,051 (1.09%) | +1.67萬 (2.01%) | +2.85萬 (3.41%) | +1.41萬 (1.69%) | +2,651 (0.32%) | +5,462 (0.66%) | +943 (0.11%) | 買賣超金額 (佔成交額) | -3.57億 (5.22%) | -1.58億 (1.87%) | +6,809萬 (0.6%) | -9,761萬 (0.5%) | +3.69億 (1.6%) | +317萬 (0.01%) | +3.37億 (1.04%) | +6.41億 (1.77%) | +11億 (2.53%) | +5.35億 (0.71%) | +1.4億 (0.11%) | +2.1億 (0.12%) | +1,634萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.01 (2.54萬) | 57.89 (3.37萬) | 56.49 (4.71萬) | 53.27 (8.37萬) | 51.16 (10.8萬) | 49.9 (12.2萬) | 48.09 (15.7萬) | 46.63 (18.6萬) | 44.62 (24.1萬) | 43.47 (36.4萬) | 43.97 (60.1萬) | 40.22 (83.8萬) | 49.16 (13.9萬) | 每股賣出均價 (累計賣張) | 59.67 (3.11萬) | 58.99 (3.57萬) | 57.77 (4.49萬) | 53.69 (8.49萬) | 52.53 (9.8萬) | 50.2 (12.1萬) | 48.76 (14.7萬) | 47.45 (16.9萬) | 45.42 (21.3萬) | 43.69 (35萬) | 43.93 (59.8萬) | 40.05 (86.8萬) | 49.37 (13.8萬) | 買賣超張數 (佔發行量) | -5,710 (0.68%) | -2,054 (0.25%) | +2,226 (0.27%) | -1,165 (0.14%) | +9,863 (1.18%) | +808 (0.1%) | +9,051 (1.09%) | +1.67萬 (2.01%) | +2.85萬 (3.41%) | +1.41萬 (1.69%) | +2,651 (0.32%) | -2.98萬 (3.57%) | +943 (0.11%) | 買賣超金額 (佔成交額) | -3.57億 (5.22%) | -1.58億 (1.87%) | +6,809萬 (0.6%) | -9,761萬 (0.5%) | +3.69億 (1.6%) | +317萬 (0.01%) | +3.37億 (1.04%) | +6.41億 (1.77%) | +11億 (2.53%) | +5.35億 (0.71%) | +1.4億 (0.11%) | -10.4億 (0.6%) | +1,634萬 (0.05%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.5 (4,961) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -889 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -2,674萬 (0.02%) | +2,030 (0%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.6 (516) | 59.98 (575) | 58.11 (770) | 55.18 (1,118) | 52.11 (1,539) | 50.1 (1,858) | 47.14 (3,098) | 44.1 (4,936) | 41.94 (7,287) | 41.62 (8,888) | 42.58 (1.51萬) | 38.78 (2.09萬) | 47.61 (2,948) | 每股賣出均價 (累計賣張) | 59.98 (101) | 58.93 (124) | 56.01 (255) | 50.19 (917) | 49.75 (984) | 48.15 (1,188) | 45.14 (2,396) | 42.68 (3,714) | 40.88 (5,572) | 40.64 (7,245) | 42.2 (1.42萬) | 36.75 (2.29萬) | 45.69 (2,191) | 買賣超張數 (佔發行量) | +416 (0.05%) | +450 (0.05%) | +515 (0.06%) | +201 (0.02%) | +555 (0.07%) | +670 (0.08%) | +703 (0.08%) | +1,222 (0.15%) | +1,715 (0.21%) | +1,643 (0.2%) | +919 (0.11%) | -2,006 (0.24%) | +757 (0.09%) | 買賣超金額 (佔成交額) | +2,526萬 (0.37%) | +2,714萬 (0.32%) | +3,043萬 (0.27%) | +1,564萬 (0.08%) | +3,124萬 (0.14%) | +3,589萬 (0.14%) | +3,789萬 (0.12%) | +5,915萬 (0.16%) | +7,785萬 (0.18%) | +7,550萬 (0.1%) | +4,452萬 (0.03%) | -3,135萬 (0.02%) | +4,025萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | 58.32 (13) | 58.32 (13) | 53.97 (513) | 52.83 (633) | 52.83 (633) | 52.83 (633) | 52.83 (633) | 51.46 (704) | 42.33 (2,469) | 42.17 (2,736) | 44.87 (1.91萬) | 43.42 (2.16萬) | 52.83 (633) | 每股賣出均價 (累計賣張) | 60.75 (13) | 60.75 (13) | 60.75 (13) | 60.75 (13) | 60.75 (13) | 60.75 (13) | 42.52 (69) | 41.79 (83) | 38.56 (1,964) | 38.69 (2,308) | 44.46 (1.86萬) | 42.5 (2.2萬) | 60.75 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +500 (0.06%) | +620 (0.07%) | +620 (0.07%) | +620 (0.07%) | +564 (0.07%) | +621 (0.07%) | +505 (0.06%) | +428 (0.05%) | +586 (0.07%) | -324 (0.04%) | +620 (0.07%) | 買賣超金額 (佔成交額) | -3.17萬 (0%) | -3.17萬 (0%) | +2,689萬 (0.24%) | +3,265萬 (0.17%) | +3,265萬 (0.14%) | +3,265萬 (0.12%) | +3,051萬 (0.09%) | +3,276萬 (0.09%) | +2,880萬 (0.07%) | +2,608萬 (0.03%) | +3,388萬 (0.03%) | +611萬 (0%) | +3,265萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 60.55 (529) | 59.94 (588) | 56.45 (1,283) | 54.33 (1,751) | 52.32 (2,172) | 50.79 (2,491) | 48.1 (3,731) | 45.02 (5,640) | 42.04 (9,756) | 41.75 (1.16萬) | 43.86 (3.43萬) | 39.28 (5.75萬) | 48.53 (3,581) | 每股賣出均價 (累計賣張) | 60.07 (114) | 59.1 (137) | 56.24 (268) | 50.33 (930) | 49.9 (997) | 48.29 (1,201) | 45.07 (2,465) | 42.66 (3,797) | 40.27 (7,536) | 40.17 (9,553) | 43.48 (3.28萬) | 38.12 (5.97萬) | 45.78 (2,204) | 買賣超張數 (佔發行量) | +416 (0.05%) | +450 (0.05%) | +1,015 (0.12%) | +821 (0.1%) | +1,175 (0.14%) | +1,290 (0.15%) | +1,267 (0.15%) | +1,843 (0.22%) | +2,220 (0.27%) | +2,071 (0.25%) | +1,505 (0.18%) | -2,162 (0.26%) | +1,377 (0.17%) | 買賣超金額 (佔成交額) | +2,523萬 (0.37%) | +2,711萬 (0.32%) | +5,733萬 (0.5%) | +4,829萬 (0.25%) | +6,389萬 (0.28%) | +6,853萬 (0.26%) | +6,840萬 (0.21%) | +9,191萬 (0.25%) | +1.07億 (0.25%) | +1.02億 (0.14%) | +7,840萬 (0.06%) | -1,560萬 (0.01%) | +7,290萬 (0.24%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.04 (2.59萬) | 57.92 (3.43萬) | 56.49 (4.84萬) | 53.29 (8.55萬) | 51.18 (11萬) | 49.91 (12.5萬) | 48.09 (16萬) | 46.58 (19.2萬) | 44.52 (25.1萬) | 43.42 (37.6萬) | 43.97 (63.8萬) | 40.16 (90萬) | 49.14 (14.2萬) | 每股賣出均價 (累計賣張) | 59.67 (3.12萬) | 58.99 (3.59萬) | 57.76 (4.51萬) | 53.65 (8.58萬) | 52.51 (9.9萬) | 50.18 (12.2萬) | 48.69 (15萬) | 47.34 (17.3萬) | 45.24 (22.1萬) | 43.59 (36萬) | 43.91 (63.4萬) | 39.91 (93.2萬) | 49.32 (14萬) | 買賣超張數 (佔發行量) | -5,294 (0.63%) | -1,604 (0.19%) | +3,240 (0.39%) | -345 (0.04%) | +1.1萬 (1.32%) | +2,098 (0.25%) | +1.03萬 (1.24%) | +1.86萬 (2.23%) | +3.07萬 (3.68%) | +1.59萬 (1.91%) | +4,166 (0.5%) | -3.28萬 (3.94%) | +2,320 (0.28%) | 買賣超金額 (佔成交額) | -3.32億 (4.85%) | -1.31億 (1.55%) | +1.25億 (1.1%) | -4,931萬 (0.25%) | +4.33億 (1.88%) | +7,171萬 (0.27%) | +4.05億 (1.25%) | +7.33億 (2.02%) | +12.1億 (2.77%) | +6.29億 (0.84%) | +2.21億 (0.17%) | -10.9億 (0.62%) | +8,924萬 (0.3%) |
目前股價 60.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 60.8 | +18.8 | +44.76 | 607 | 139 | 138 | +0.94 | 77.8 | 9.32 | 0 | 0 | 0 | 3.58 | 2.2 | +1.38 | 142 | 140 | +2.32 | 2023 | 42 | +8.55 | +25.56 | 231 | 59.8 | 42.9 | +16.9 | 64.5 | 7.73 | 0 | 0 | +0 | 2.61 | 2.2 | +0.41 | 62.4 | 45.1 | +17.4 | 2022 | 33.45 | -6.65 | -16.58 | 507 | 96.9 | 91.3 | +5.6 | 53.9 | 6.45 | 0.14 | 0.2 | -0.06 | 4.04 | 3.71 | +0.32 | 101 | 95.2 | +5.87 | 2021 | 40.1 | -1.85 | -4.41 | 535 | 102 | 115 | -12.2 | 48.1 | 5.76 | 0.3 | 0.45 | -0.15 | 3.51 | 3.37 | +0.14 | 106 | 118 | -12.2 | 2020 | 41.95 | -6.35 | -13.15 | 616 | 119 | 140 | -21.3 | 55.3 | 6.63 | 2.05 | 1.99 | +0.05 | 18.7 | 19.6 | -0.85 | 139 | 162 | -22.1 | 2019 | 48.3 | +22.45 | +86.85 | 595 | 97.2 | 87.4 | +9.73 | 76.1 | 9.12 | 0.2 | 0.15 | +0.05 | 2.42 | 2.22 | +0.2 | 99.8 | 89.8 | +9.98 | 2018 | 25.85 | -0.85 | -3.18 | 187 | 36 | 30.6 | +5.45 | 67.4 | 8.08 | 0.11 | 0.01 | +0.11 | 1.32 | 2.15 | -0.84 | 37.4 | 32.7 | +4.72 | 2017 | 26.7 | -2.7 | -9.18 | 170 | 31.8 | 15.5 | +16.4 | 61 | 7.31 | 0.01 | 0.28 | -0.27 | 0.57 | 0.84 | -0.27 | 32.4 | 16.6 | +15.8 | 2016 | 29.4 | +0.5 | +1.73 | 303 | 43.4 | 52.6 | -9.16 | 47.6 | 5.7 | 1.17 | 1.06 | +0.12 | 1.24 | 3.12 | -1.88 | 45.8 | 56.8 | -10.9 | 2015 | 28.9 | -4.85 | -14.37 | 265 | 36.6 | 38.9 | -2.24 | 55.2 | 6.62 | 0.05 | 0.06 | -0.01 | 3.14 | 4.91 | -1.77 | 39.8 | 43.8 | -4.02 | 2014 | 33.75 | -3.2 | -8.66 | 517 | 102 | 143 | -41.1 | 54.8 | 6.48 | 0.05 | 6.63 | -6.58 | 17.5 | 16.2 | +1.25 | 119 | 166 | -46.4 | 2013 | 36.95 | +1.5 | +4.23 | 464 | 94.2 | 66.1 | +28 | 95.8 | 10.9 | 0.25 | 4.57 | -4.33 | 14.5 | 14.5 | +0.02 | 109 | 85.2 | +23.7 | 2012 | 35.45 | -9.95 | -21.92 | 638 | 86 | 88.7 | -2.71 | 76.4 | 8.69 | 0.83 | 1.48 | -0.65 | 27.1 | 27.1 | +0.02 | 114 | 117 | -3.34 | 2011 | 45.4 | -3.9 | -7.91 | 1,652 | 110 | 104 | +6.42 | 60.5 | 8.39 | 22.7 | 22.8 | -0.07 | 68.7 | 77.2 | -8.5 | 202 | 204 | -2.15 | 2010 | 49.3 | +7.8 | +18.8 | 2,480 | 113 | 80.2 | +32.5 | 45.7 | 6.74 | 36.1 | 34.9 | +1.19 | 89.4 | 87.2 | +2.27 | 238 | 202 | +35.9 | 2009 | 41.5 | +27.7 | +200.72 | 2,561 | 52.2 | 53.1 | -0.83 | 13.1 | 1.92 | 28.2 | 22 | +6.21 | 38.6 | 29.6 | +8.94 | 119 | 105 | +14.3 | 2008 | 13.8 | -26.1 | -65.41 | 2,662 | 82.9 | 77.9 | +5 | 13.9 | 2.04 | 43.2 | 44.1 | -0.93 | 31.1 | 31.7 | -0.57 | 157 | 154 | +3.5 | 2007 | 39.9 | -12.3 | -23.56 | 1,342 | 22.4 | 31 | -8.61 | 5.51 | 1.05 | 13.8 | 20.4 | -6.56 | 14.6 | 19.6 | -4.93 | 50.8 | 70.9 | -20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 52.2 | +9.65 | +22.68 | 1,209 | 23.1 | 16.2 | +6.91 | 12.5 | 3.47 | 13.3 | 7.08 | +6.24 | 27.6 | 23.4 | +4.2 | 64 | 46.6 | +17.3 | 2005 | 42.55 | +0.75 | +1.79 | 444 | 7.95 | 4.3 | +3.65 | 3.72 | 1.42 | 2.6 | 2.6 | +0 | 1.95 | 2.48 | -0.52 | 12.5 | 9.38 | +3.13 | 2004 | 41.8 | +13.3 | +46.67 | 474 | 4.8 | 4.84 | -0.04 | 0.47 | 0.18 | 0.05 | 0 | +0.04 | 2.99 | 2.58 | +0.41 | 7.84 | 7.43 | +0.41 | 2003 | 28.5 | +13.6 | +91.28 | 581 | 1.39 | 1.06 | +0.33 | 0.52 | 0.19 | 0 | 0 | 0 | 6.57 | 6.42 | +0.16 | 7.96 | 7.47 | +0.49 | 2002 | 14.9 | +10.08 | +209.13 | 638 | 0.39 | 0.21 | +0.18 | 0.13 | 0.08 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.44 | 0.25 | +0.19 | 2001 | 4.82 | -1.08 | -18.31 | 282 | 0 | 0.01 | 0 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 2000 | 5.9 | -40.1 | -87.17 | 183 | 0.01 | 0.23 | -0.22 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.23 | -0.22 | 1999 | 46 | -39 | -45.88 | 231 | | | | | | | | | | | | | | | 1998 | 85 | -32 | -27.35 | 215 | | | | | | | | | | | | | | | 1997 | 117 | +45.5 | +63.64 | 201 | | | | | | | | | | | | | | | 1996 | 71.5 | +10.5 | +17.21 | 44.9 | | | | | | | | | | | | | | | 1995 | 61 | -11 | -15.28 | 79.3 | | | | | | | | | | | | | | | 1994 | 72 | -1.5 | -2.04 | 586 | | | | | | | | | | | | | | | 1993 | 73.5 | +34.3 | +87.5 | 564 | | | | | | | | | | | | | | | 1992 | 39.2 | -20.3 | -34.12 | 563 | | | | | | | | | | | | | | | 1991 | 59.5 | -1 | -1.65 | 1,319 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|