| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 53.6 | +1.2 | +2.24% | 4.48% | 53.8 | 55.8 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,860 | 16.26億 | 13,784 | 2.2張/筆 | 54.47元 | 4.41 | 342.5 | 3.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,966 | 13.98億 | 12,702 | 2張/筆 | 53.85元 | +0.3 (+0.56%) | 連漲連跌: 連6漲 ( +8.65元 / +18.74%) 財報評分: 最新30分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 82,516 | 66,943 | +15,573 | 賣→買 | 69,565 | 8.34% | 113,157 | 106,503 | +6,653 | 0.8% | 金額(元) | 40.2億 | 33億 | +7.27億 | - | - | 53.1億 | 49.4億 | +3.74億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 張數 | 1,642 | 883 | +759 | 連2賣→2買 | - | - | 3,052 | 2,091 | +961 | 0.12% | 金額(元) | 8,157萬 | 4,290萬 | +3,867萬 | - | - | 1.42億 | 9,409萬 | +4,767萬 | - | 總計 | 張數 | 84,158 | 67,826 | +16,332 | 賣→買 | - | - | 116,209 | 108,595 | +7,615 | 0.91% | 金額(元) | 41億 | 33.4億 | +7.65億 | - | - | 54.5億 | 50.3億 | +4.21億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 82,516 | 66,943 | +15,573 | 賣→買 | - | - | 113,157 | 106,503 | +6,653 | 0.8% | 金額(元) | 40.2億 | 33億 | +7.27億 | - | - | 53.1億 | 49.4億 | +3.74億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 82,516 | 66,943 | +15,573 | 賣→買 | 69,565 | 8.34% | 113,157 | 106,503 | +6,653 | 0.8% | 金額(元) | 40.2億 | 33億 | +7.27億 | - | - | 53.1億 | 49.4億 | +3.74億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 自行 買賣 | 張數 | 1,022 | 883 | +139 | 連2賣→2買 | - | - | 2,432 | 2,091 | +341 | 0.04% | 金額(元) | 4,889萬 | 4,290萬 | +598萬 | - | - | 1.09億 | 9,409萬 | +1,499萬 | - | 避險 | 張數 | 620 | 0 | +620 | 無→買 | - | - | 620 | 0 | +620 | 0.07% | 金額(元) | 3,268萬 | 0 | +3,268萬 | - | - | 3,268萬 | 0 | +3,268萬 | - | 合計 | 張數 | 1,642 | 883 | +759 | 連2賣→2買 | - | - | 3,052 | 2,091 | +961 | 0.12% | 金額(元) | 8,157萬 | 4,290萬 | +3,867萬 | - | - | 1.42億 | 9,409萬 | +4,767萬 | - | 總計 | 張數 | 84,158 | 67,826 | +16,332 | 賣→買 | - | - | 116,209 | 108,595 | +7,615 | 0.91% | 金額(元) | 41億 | 33.4億 | +7.65億 | - | - | 54.5億 | 50.3億 | +4.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.21 (1.43萬) | 53.54 (2.17萬) | 52.16 (4.4萬) | 49.85 (7.14萬) | 48.51 (8.47萬) | 47.47 (9.75萬) | 45.97 (13.1萬) | 44.66 (16.1萬) | 42.92 (21.7萬) | 42.32 (34.2萬) | 43.3 (57.6萬) | 39.63 (81.4萬) | 46.95 (11.3萬) | 每股賣出均價 (累計賣張) | 54.17 (8,931) | 53.49 (1.38萬) | 51.37 (4.08萬) | 49.64 (6.36萬) | 49.01 (6.85萬) | 46.91 (9.07萬) | 45.82 (11.7萬) | 44.69 (13.9萬) | 42.97 (18.3萬) | 42.14 (32萬) | 43.06 (56.8萬) | 39.3 (83.9萬) | 46.37 (10.7萬) | 買賣超張數 (佔發行量) | +5,358 (0.64%) | +7,936 (0.95%) | +3,130 (0.38%) | +7,837 (0.94%) | +1.62萬 (1.94%) | +6,759 (0.81%) | +1.46萬 (1.75%) | +2.28萬 (2.74%) | +3.4萬 (4.08%) | +2.2萬 (2.64%) | +8,035 (0.96%) | -2.46萬 (2.95%) | +6,653 (0.8%) | 買賣超金額 (佔成交額) | +2.91億 (9.61%) | +4.25億 (9.44%) | +1.96億 (1.98%) | +4.04億 (2.71%) | +7.5億 (4.55%) | +3.71億 (1.9%) | +6.89億 (2.69%) | +10.1億 (3.44%) | +14.5億 (3.94%) | +9.9億 (1.44%) | +4.86億 (0.4%) | -7.05億 (0.42%) | +3.74億 (1.63%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.11 (5,460) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -1,388 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -4,383萬 (0.03%) | +2,030 (0%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.91 (599) | 53.57 (753) | 52.64 (1,010) | 50.82 (1,437) | 49.65 (1,645) | 48.16 (1,962) | 46.03 (3,207) | 43.41 (5,110) | 40.98 (9,234) | 40.87 (1.12萬) | 43.6 (3.38萬) | 39.06 (5.72萬) | 46.45 (3,052) | 每股賣出均價 (累計賣張) | 53.99 (105) | 53.43 (155) | 50.84 (488) | 48.83 (857) | 48.56 (886) | 46.97 (1,107) | 44.34 (2,351) | 42.12 (3,688) | 39.96 (7,460) | 39.94 (9,450) | 43.42 (3.27萬) | 38.07 (5.96萬) | 45 (2,091) | 買賣超張數 (佔發行量) | +495 (0.06%) | +599 (0.07%) | +523 (0.06%) | +580 (0.07%) | +759 (0.09%) | +854 (0.1%) | +856 (0.1%) | +1,422 (0.17%) | +1,775 (0.21%) | +1,707 (0.2%) | +1,090 (0.13%) | -2,350 (0.28%) | +961 (0.12%) | 買賣超金額 (佔成交額) | +2,666萬 (0.88%) | +3,210萬 (0.71%) | +2,839萬 (0.29%) | +3,121萬 (0.21%) | +3,867萬 (0.23%) | +4,246萬 (0.22%) | +4,335萬 (0.17%) | +6,649萬 (0.23%) | +8,029萬 (0.22%) | +7,862萬 (0.11%) | +5,317萬 (0.04%) | -3,301萬 (0.02%) | +4,767萬 (0.21%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.2 (1.49萬) | 53.54 (2.25萬) | 52.17 (4.5萬) | 49.87 (7.28萬) | 48.54 (8.63萬) | 47.48 (9.94萬) | 45.97 (13.4萬) | 44.62 (16.6萬) | 42.84 (22.6萬) | 42.28 (35.4萬) | 43.33 (61.3萬) | 39.59 (87.5萬) | 46.93 (11.6萬) | 每股賣出均價 (累計賣張) | 54.17 (9,036) | 53.49 (1.39萬) | 51.36 (4.13萬) | 49.63 (6.44萬) | 49.01 (6.94萬) | 46.91 (9.18萬) | 45.79 (11.9萬) | 44.63 (14.2萬) | 42.85 (19萬) | 42.07 (33萬) | 43.09 (60.4萬) | 39.22 (90.4萬) | 46.34 (10.9萬) | 買賣超張數 (佔發行量) | +5,853 (0.7%) | +8,535 (1.02%) | +3,653 (0.44%) | +8,418 (1.01%) | +1.69萬 (2.03%) | +7,614 (0.91%) | +1.55萬 (1.85%) | +2.42萬 (2.91%) | +3.58萬 (4.29%) | +2.35萬 (2.82%) | +9,135 (1.1%) | -2.84萬 (3.4%) | +7,615 (0.91%) | 買賣超金額 (佔成交額) | +3.17億 (10.5%) | +4.58億 (10.15%) | +2.24億 (2.26%) | +4.35億 (2.92%) | +7.88億 (4.79%) | +4.13億 (2.11%) | +7.32億 (2.85%) | +10.8億 (3.66%) | +15.3億 (4.16%) | +10.6億 (1.54%) | +5.41億 (0.44%) | -7.82億 (0.47%) | +4.21億 (1.83%) |
目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.21 (1.43萬) | 53.54 (2.17萬) | 52.16 (4.4萬) | 49.85 (7.14萬) | 48.51 (8.47萬) | 47.47 (9.75萬) | 45.97 (13.1萬) | 44.66 (16.1萬) | 42.92 (21.7萬) | 42.32 (34.2萬) | 43.3 (57.6萬) | 42.04 (62.4萬) | 46.95 (11.3萬) | 每股賣出均價 (累計賣張) | 54.17 (8,931) | 53.49 (1.38萬) | 51.37 (4.08萬) | 49.64 (6.36萬) | 49.01 (6.85萬) | 46.91 (9.07萬) | 45.82 (11.7萬) | 44.69 (13.9萬) | 42.97 (18.3萬) | 42.14 (32萬) | 43.06 (56.8萬) | 41.88 (61.3萬) | 46.37 (10.7萬) | 買賣超張數 (佔發行量) | +5,358 (0.64%) | +7,936 (0.95%) | +3,130 (0.38%) | +7,837 (0.94%) | +1.62萬 (1.94%) | +6,759 (0.81%) | +1.46萬 (1.75%) | +2.28萬 (2.74%) | +3.4萬 (4.08%) | +2.2萬 (2.64%) | +8,035 (0.96%) | +1.12萬 (1.34%) | +6,653 (0.8%) | 買賣超金額 (佔成交額) | +2.91億 (9.61%) | +4.25億 (9.44%) | +1.96億 (1.98%) | +4.04億 (2.71%) | +7.5億 (4.55%) | +3.71億 (1.9%) | +6.89億 (2.69%) | +10.1億 (3.44%) | +14.5億 (3.94%) | +9.9億 (1.44%) | +4.86億 (0.4%) | +5.68億 (0.34%) | +3.74億 (1.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.21 (1.43萬) | 53.54 (2.17萬) | 52.16 (4.4萬) | 49.85 (7.14萬) | 48.51 (8.47萬) | 47.47 (9.75萬) | 45.97 (13.1萬) | 44.66 (16.1萬) | 42.92 (21.7萬) | 42.32 (34.2萬) | 43.3 (57.6萬) | 39.63 (81.4萬) | 46.95 (11.3萬) | 每股賣出均價 (累計賣張) | 54.17 (8,931) | 53.49 (1.38萬) | 51.37 (4.08萬) | 49.64 (6.36萬) | 49.01 (6.85萬) | 46.91 (9.07萬) | 45.82 (11.7萬) | 44.69 (13.9萬) | 42.97 (18.3萬) | 42.14 (32萬) | 43.06 (56.8萬) | 39.3 (83.9萬) | 46.37 (10.7萬) | 買賣超張數 (佔發行量) | +5,358 (0.64%) | +7,936 (0.95%) | +3,130 (0.38%) | +7,837 (0.94%) | +1.62萬 (1.94%) | +6,759 (0.81%) | +1.46萬 (1.75%) | +2.28萬 (2.74%) | +3.4萬 (4.08%) | +2.2萬 (2.64%) | +8,035 (0.96%) | -2.46萬 (2.95%) | +6,653 (0.8%) | 買賣超金額 (佔成交額) | +2.91億 (9.61%) | +4.25億 (9.44%) | +1.96億 (1.98%) | +4.04億 (2.71%) | +7.5億 (4.55%) | +3.71億 (1.9%) | +6.89億 (2.69%) | +10.1億 (3.44%) | +14.5億 (3.94%) | +9.9億 (1.44%) | +4.86億 (0.4%) | -7.05億 (0.42%) | +3.74億 (1.63%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.11 (5,460) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -1,388 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -4,383萬 (0.03%) | +2,030 (0%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 54.21 (99.3) | 53.02 (253) | 51.78 (450) | 49.39 (817) | 47.8 (1,025) | 46.05 (1,342) | 44.43 (2,587) | 42.17 (4,419) | 40.52 (6,776) | 40.46 (8,380) | 41.94 (1.46萬) | 38.23 (2.04萬) | 44.85 (2,432) | 每股賣出均價 (累計賣張) | 53.99 (105) | 53.43 (155) | 50.84 (488) | 48.83 (857) | 48.56 (886) | 46.97 (1,107) | 44.49 (2,295) | 42.19 (3,618) | 40.51 (5,508) | 40.37 (7,150) | 42.07 (1.41萬) | 36.65 (2.28萬) | 45 (2,091) | 買賣超張數 (佔發行量) | -5.29 (0%) | +98.7 (0.01%) | -37.3 (0%) | -39.5 (0%) | +139 (0.02%) | +234 (0.03%) | +292 (0.03%) | +801 (0.1%) | +1,269 (0.15%) | +1,230 (0.15%) | +503 (0.06%) | -2,422 (0.29%) | +341 (0.04%) | 買賣超金額 (佔成交額) | -26.4萬 (0.01%) | +517萬 (0.11%) | -148萬 (0.01%) | -147萬 (0.01%) | +599萬 (0.04%) | +978萬 (0.05%) | +1,282萬 (0.05%) | +3,370萬 (0.11%) | +5,142萬 (0.14%) | +5,037萬 (0.07%) | +1,926萬 (0.02%) | -5,661萬 (0.03%) | +1,499萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 53.85 (500) | 53.85 (500) | 53.33 (560) | 52.71 (620) | 52.71 (620) | 52.71 (620) | 52.71 (620) | 51.33 (691) | 42.25 (2,458) | 42.13 (2,777) | 44.86 (1.91萬) | 43.41 (2.16萬) | 52.71 (620) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.29 (56) | 38.27 (70) | 38.41 (1,952) | 38.58 (2,300) | 44.45 (1.85萬) | 42.49 (2.2萬) | - (0) | 買賣超張數 (佔發行量) | +500 (0.06%) | +500 (0.06%) | +560 (0.07%) | +620 (0.07%) | +620 (0.07%) | +620 (0.07%) | +564 (0.07%) | +621 (0.07%) | +506 (0.06%) | +477 (0.06%) | +586 (0.07%) | -324 (0.04%) | +620 (0.07%) | 買賣超金額 (佔成交額) | +2,693萬 (0.89%) | +2,693萬 (0.6%) | +2,986萬 (0.3%) | +3,268萬 (0.22%) | +3,268萬 (0.2%) | +3,268萬 (0.17%) | +3,054萬 (0.12%) | +3,279萬 (0.11%) | +2,887萬 (0.08%) | +2,826萬 (0.04%) | +3,392萬 (0.03%) | +614萬 (0%) | +3,268萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 53.91 (599) | 53.57 (753) | 52.64 (1,010) | 50.82 (1,437) | 49.65 (1,645) | 48.16 (1,962) | 46.03 (3,207) | 43.41 (5,110) | 40.98 (9,234) | 40.87 (1.12萬) | 43.6 (3.38萬) | 39.06 (5.72萬) | 46.45 (3,052) | 每股賣出均價 (累計賣張) | 53.99 (105) | 53.43 (155) | 50.84 (488) | 48.83 (857) | 48.56 (886) | 46.97 (1,107) | 44.34 (2,351) | 42.12 (3,688) | 39.96 (7,460) | 39.94 (9,450) | 43.42 (3.27萬) | 38.07 (5.96萬) | 45 (2,091) | 買賣超張數 (佔發行量) | +495 (0.06%) | +599 (0.07%) | +523 (0.06%) | +580 (0.07%) | +759 (0.09%) | +854 (0.1%) | +856 (0.1%) | +1,422 (0.17%) | +1,775 (0.21%) | +1,707 (0.2%) | +1,090 (0.13%) | -2,350 (0.28%) | +961 (0.12%) | 買賣超金額 (佔成交額) | +2,666萬 (0.88%) | +3,210萬 (0.71%) | +2,839萬 (0.29%) | +3,121萬 (0.21%) | +3,867萬 (0.23%) | +4,246萬 (0.22%) | +4,335萬 (0.17%) | +6,649萬 (0.23%) | +8,029萬 (0.22%) | +7,862萬 (0.11%) | +5,317萬 (0.04%) | -3,301萬 (0.02%) | +4,767萬 (0.21%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.2 (1.49萬) | 53.54 (2.25萬) | 52.17 (4.5萬) | 49.87 (7.28萬) | 48.54 (8.63萬) | 47.48 (9.94萬) | 45.97 (13.4萬) | 44.62 (16.6萬) | 42.84 (22.6萬) | 42.28 (35.4萬) | 43.33 (61.3萬) | 39.59 (87.5萬) | 46.93 (11.6萬) | 每股賣出均價 (累計賣張) | 54.17 (9,036) | 53.49 (1.39萬) | 51.36 (4.13萬) | 49.63 (6.44萬) | 49.01 (6.94萬) | 46.91 (9.18萬) | 45.79 (11.9萬) | 44.63 (14.2萬) | 42.85 (19萬) | 42.07 (33萬) | 43.09 (60.4萬) | 39.22 (90.4萬) | 46.34 (10.9萬) | 買賣超張數 (佔發行量) | +5,853 (0.7%) | +8,535 (1.02%) | +3,653 (0.44%) | +8,418 (1.01%) | +1.69萬 (2.03%) | +7,614 (0.91%) | +1.55萬 (1.85%) | +2.42萬 (2.91%) | +3.58萬 (4.29%) | +2.35萬 (2.82%) | +9,135 (1.1%) | -2.84萬 (3.4%) | +7,615 (0.91%) | 買賣超金額 (佔成交額) | +3.17億 (10.5%) | +4.58億 (10.15%) | +2.24億 (2.26%) | +4.35億 (2.92%) | +7.88億 (4.79%) | +4.13億 (2.11%) | +7.32億 (2.85%) | +10.8億 (3.66%) | +15.3億 (4.16%) | +10.6億 (1.54%) | +5.41億 (0.44%) | -7.82億 (0.47%) | +4.21億 (1.83%) |
目前股價 54.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 54.8 | +14.5 | +35.98 | 330 | 82.5 | 66.9 | +15.6 | 69.6 | 8.34 | 0 | 0 | 0 | 1.64 | 0.88 | +0.76 | 84.2 | 67.8 | +16.3 | 24Q1 | 40.3 | -1.7 | -4.05 | 162 | 30.6 | 39.6 | -8.92 | 58.6 | 7.02 | 0 | 0 | 0 | 1.41 | 1.21 | +0.2 | 32.1 | 40.8 | -8.72 | 23Q4 | 42 | +3.95 | +10.38 | 76.8 | 20.7 | 12.2 | +8.45 | 64.5 | 7.73 | 0 | 0 | 0 | 0.27 | 0.41 | -0.14 | 20.9 | 12.6 | +8.31 | 23Q3 | 38.05 | -1.35 | -3.43 | 44.6 | 16.6 | 12.9 | +3.71 | 56.7 | 6.79 | 0 | 0 | +0 | 0.51 | 1.08 | -0.57 | 17.1 | 14 | +3.14 | 23Q2 | 39.4 | +0.4 | +1.03 | 65.4 | 14.6 | 10.6 | +4 | 56.7 | 6.79 | 0 | 0 | 0 | 1.47 | 0.28 | +1.19 | 16.1 | 10.9 | +5.19 | 23Q1 | 39 | +5.55 | +16.59 | 44 | 7.92 | 7.14 | +0.78 | 53.9 | 6.45 | 0 | 0 | 0 | 0.37 | 0.44 | -0.07 | 8.29 | 7.58 | +0.71 | 22Q4 | 33.45 | -3.8 | -10.2 | 38.3 | 9.66 | 9.78 | -0.11 | 53.9 | 6.45 | 0 | 0 | +0 | 0.62 | 0.75 | -0.13 | 10.3 | 10.5 | -0.24 | 22Q3 | 37.25 | -0.95 | -2.49 | 47.8 | 18.3 | 13.6 | +4.72 | 52.7 | 6.31 | 0 | 0 | 0 | 1.03 | 1.62 | -0.59 | 19.3 | 15.2 | +4.13 | 22Q2 | 38.2 | -4.2 | -9.91 | 72.9 | 19.7 | 16.4 | +3.28 | 49 | 5.87 | 0 | 0.2 | -0.2 | 2 | 0.91 | +1.09 | 21.7 | 17.5 | +4.18 | 22Q1 | 42.4 | +2.3 | +5.74 | 348 | 49.2 | 51.5 | -2.29 | 46.3 | 5.55 | 0.14 | 0 | +0.14 | 0.39 | 0.43 | -0.04 | 49.7 | 51.9 | -2.19 | 21Q4 | 40.1 | -1.05 | -2.55 | 162 | 21.6 | 25 | -3.39 | 48.1 | 5.76 | 0.05 | 0 | +0.05 | 0.4 | 0.27 | +0.13 | 22 | 25.2 | -3.2 | 21Q3 | 41.15 | +2.75 | +7.16 | 133 | 23.2 | 28.2 | -4.96 | 49.5 | 5.93 | 0 | 0.08 | -0.08 | 0.46 | 0.53 | -0.07 | 23.7 | 28.8 | -5.1 | 21Q2 | 38.4 | -3.25 | -7.8 | 154 | 38.4 | 35.3 | +3.1 | 51.1 | 6.12 | 0.2 | 0.33 | -0.13 | 1.38 | 1.04 | +0.33 | 39.9 | 36.6 | +3.3 | 21Q1 | 41.65 | -0.3 | -0.72 | 86.1 | 19.1 | 26.1 | -6.96 | 50.8 | 6.09 | 0.04 | 0.04 | +0.01 | 1.27 | 1.52 | -0.25 | 20.4 | 27.6 | -7.21 | 20Q4 | 41.95 | -0.55 | -1.29 | 77.6 | 20.1 | 21.3 | -1.17 | 55.3 | 6.63 | 0 | 0.18 | -0.18 | 1.85 | 2.06 | -0.2 | 22 | 23.5 | -1.55 | 20Q3 | 42.5 | -1.85 | -4.17 | 192 | 40.7 | 36.6 | +4.1 | 56.6 | 6.79 | 1.64 | 1.74 | -0.1 | 8.46 | 9.4 | -0.94 | 50.8 | 47.7 | +3.06 | 20Q2 | 44.35 | +5.05 | +12.85 | 186 | 29.1 | 44.5 | -15.5 | 57.1 | 6.84 | 0.4 | 0.01 | +0.39 | 5.88 | 4.93 | +0.95 | 35.3 | 49.5 | -14.1 | 20Q1 | 39.3 | -9 | -18.63 | 160 | 28.8 | 37.6 | -8.76 | 69.5 | 8.33 | 0.01 | 0.06 | -0.06 | 2.52 | 3.18 | -0.66 | 31.3 | 40.8 | -9.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 48.3 | +3.15 | +6.98 | 269 | 51 | 45.4 | +5.63 | 76.1 | 9.12 | 0.1 | 0.01 | +0.08 | 0.67 | 0.89 | -0.22 | 51.8 | 46.3 | +5.49 | 19Q3 | 45.15 | +10 | +28.45 | 123 | 20.1 | 16.3 | +3.76 | 72.4 | 8.68 | 0.02 | 0.02 | 0 | 0.51 | 0.72 | -0.2 | 20.6 | 17.1 | +3.55 | 19Q2 | 35.15 | +3.95 | +12.66 | 92.7 | 17.4 | 16.1 | +1.34 | 70.7 | 8.47 | 0.08 | 0 | +0.08 | 0.84 | 0.28 | +0.56 | 18.4 | 16.4 | +1.98 | 19Q1 | 31.2 | +5.35 | +20.7 | 110 | 8.6 | 9.62 | -1.01 | 70.3 | 8.43 | 0 | 0.11 | -0.11 | 0.41 | 0.34 | +0.07 | 9.01 | 10.1 | -1.05 | 18Q4 | 25.85 | +0.05 | +0.19 | 53.5 | 8.52 | 8.15 | +0.36 | 67.4 | 8.08 | 0.11 | 0 | +0.1 | 0.25 | 1.14 | -0.89 | 8.87 | 9.29 | -0.42 | 18Q3 | 25.8 | -1.05 | -3.91 | 46.5 | 4.77 | 3.76 | +1.01 | 66.8 | 8.01 | 0 | 0 | +0 | 0.81 | 0.29 | +0.53 | 5.59 | 4.04 | +1.54 | 18Q2 | 26.85 | +0.85 | +3.27 | 39.3 | 5.62 | 3.94 | +1.68 | 65 | 7.8 | 0 | 0 | 0 | 0.05 | 0.37 | -0.31 | 5.68 | 4.31 | +1.37 | 18Q1 | 26 | -0.7 | -2.62 | 47.7 | 17.1 | 14.7 | +2.39 | 63.7 | 7.63 | 0 | 0 | +0 | 0.2 | 0.36 | -0.16 | 17.3 | 15.1 | +2.23 | 17Q4 | 26.7 | -0.15 | -0.56 | 28.2 | 8.74 | 4.1 | +4.64 | 61 | 7.31 | 0 | 0.07 | -0.07 | 0.15 | 0.19 | -0.04 | 8.89 | 4.36 | +4.54 | 17Q3 | 26.85 | -1.8 | -6.28 | 26.6 | 6.34 | 2.92 | +3.42 | 57.9 | 6.94 | 0 | 0.04 | -0.03 | 0.15 | 0.41 | -0.26 | 6.49 | 3.36 | +3.13 | 17Q2 | 28.65 | -1 | -3.37 | 34.6 | 6.39 | 3.06 | +3.33 | 57.2 | 6.85 | 0 | 0.02 | -0.01 | 0.14 | 0.09 | +0.05 | 6.53 | 3.16 | +3.37 | 17Q1 | 29.65 | +0.25 | +0.85 | 80.2 | 10.3 | 5.38 | +4.97 | 51.9 | 6.22 | 0 | 0.16 | -0.15 | 0.14 | 0.16 | -0.03 | 10.5 | 5.7 | +4.78 | 16Q4 | 29.4 | -1 | -3.29 | 38 | 9.54 | 4.89 | +4.65 | 47.6 | 5.7 | 0.67 | 1.04 | -0.37 | 0.16 | 0.33 | -0.18 | 10.4 | 6.27 | +4.1 | 16Q3 | 30.4 | +2.45 | +8.77 | 89.8 | 13.4 | 11.5 | +1.93 | 44.3 | 5.31 | 0.49 | 0.01 | +0.49 | 0.27 | 0.5 | -0.23 | 14.1 | 12 | +2.18 | 16Q2 | 27.95 | -4.25 | -13.2 | 78.2 | 10.6 | 24.4 | -13.8 | 43.9 | 5.26 | 0 | 0 | +0 | 0.29 | 0.98 | -0.68 | 10.9 | 25.4 | -14.5 | 16Q1 | 32.2 | +3.3 | +11.42 | 96.9 | 9.94 | 11.8 | -1.91 | 54.3 | 6.51 | 0 | 0 | +0 | 0.52 | 1.31 | -0.79 | 10.5 | 13.2 | -2.7 | 15Q4 | 28.9 | -0.8 | -2.69 | 44.6 | 11 | 10.3 | +0.67 | 55.2 | 6.62 | 0.01 | 0.01 | -0.01 | 0.45 | 0.47 | -0.02 | 11.4 | 10.8 | +0.65 | 15Q3 | 29.7 | -0.75 | -2.46 | 104 | 13 | 13.4 | -0.44 | 52.6 | 6.3 | 0.04 | 0.02 | +0.01 | 1.04 | 1.31 | -0.26 | 14.1 | 14.8 | -0.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 30.45 | -0.2 | -0.65 | 64.6 | 9.6 | 10.2 | -0.58 | 52.8 | 6.33 | 0 | 0.01 | -0.01 | 0.29 | 1.02 | -0.73 | 9.9 | 11.2 | -1.33 | 15Q1 | 30.65 | -3.1 | -9.19 | 51.7 | 3.02 | 4.91 | -1.88 | 53.3 | 6.38 | 0 | 0.01 | -0.01 | 1.35 | 2.11 | -0.76 | 4.38 | 7.03 | -2.65 | 14Q4 | 33.75 | +0.2 | +0.6 | 87.4 | 7.2 | 11 | -3.85 | 54.8 | 6.48 | 0 | 0.02 | -0.01 | 7.35 | 6.74 | +0.61 | 14.6 | 17.8 | -3.25 | 14Q3 | 33.55 | -1.35 | -3.87 | 135 | 9.02 | 12 | -2.97 | 58.5 | 6.64 | 0.02 | 0.01 | +0.01 | 7.45 | 7.65 | -0.2 | 16.5 | 19.7 | -3.16 | 14Q2 | 34.9 | -2.1 | -5.68 | 214 | 69.4 | 104 | -34.1 | 61.3 | 6.96 | 0.02 | 3.64 | -3.62 | 1.89 | 1.1 | +0.79 | 71.3 | 108 | -37 | 14Q1 | 37 | +0.05 | +0.14 | 80.4 | 16.1 | 16.2 | -0.09 | 95.3 | 10.8 | 0.01 | 2.97 | -2.96 | 0.76 | 0.7 | +0.05 | 16.9 | 19.9 | -2.99 | 13Q4 | 36.95 | +1.3 | +3.65 | 123 | 17 | 10.9 | +6.12 | 95.8 | 10.9 | 0.01 | 1.91 | -1.9 | 4.06 | 3.51 | +0.56 | 21.1 | 16.3 | +4.78 | 13Q3 | 35.65 | +0.9 | +2.59 | 96.3 | 31.5 | 12.8 | +18.8 | 89.7 | 10.2 | 0.05 | 1.3 | -1.25 | 1.98 | 1.69 | +0.29 | 33.6 | 15.8 | +17.8 | 13Q2 | 34.75 | -0.55 | -1.56 | 128 | 27 | 17.2 | +9.78 | 73.5 | 8.35 | 0.11 | 0.4 | -0.29 | 2.63 | 3.05 | -0.42 | 29.8 | 20.7 | +9.07 | 13Q1 | 35.3 | -0.15 | -0.42 | 117 | 18.6 | 25.2 | -6.64 | 67.6 | 7.69 | 0.07 | 0.96 | -0.89 | 5.81 | 6.22 | -0.41 | 24.5 | 32.4 | -7.94 | 12Q4 | 35.45 | -5.35 | -13.11 | 145 | 22.2 | 27.4 | -5.18 | 76.4 | 8.69 | 0.15 | 0.36 | -0.21 | 5.02 | 6.32 | -1.3 | 27.4 | 34.1 | -6.68 | 12Q3 | 40.8 | -0.7 | -1.69 | 180 | 25.8 | 12.5 | +13.3 | 58.7 | 8.15 | 0.17 | 0.23 | -0.05 | 11.6 | 10.6 | +0.96 | 37.5 | 23.4 | +14.2 | 12Q2 | 41.5 | -4.55 | -9.88 | 101 | 13.2 | 27.2 | -14 | 51.9 | 7.19 | 0.2 | 0.64 | -0.44 | 2.55 | 2.64 | -0.09 | 16 | 30.5 | -14.5 | 12Q1 | 46.05 | +0.65 | +1.43 | 211 | 24.7 | 21.6 | +3.16 | 62.6 | 8.69 | 0.3 | 0.25 | +0.05 | 7.96 | 7.5 | +0.45 | 33 | 29.3 | +3.67 | 11Q4 | 45.4 | -3.8 | -7.72 | 368 | 25.7 | 27.9 | -2.2 | 60.5 | 8.39 | 0.82 | 9.85 | -9.04 | 11.8 | 14.2 | -2.33 | 38.3 | 51.9 | -13.6 | 11Q3 | 49.2 | +2.4 | +5.13 | 854 | 43.9 | 44.5 | -0.67 | 58.1 | 8.06 | 10.8 | 6.56 | +4.25 | 35.7 | 35.7 | +0.09 | 90.4 | 86.8 | +3.67 | 11Q2 | 46.8 | +2 | +4.46 | 133 | 20.7 | 11.9 | +8.86 | 53.9 | 7.95 | 6.91 | 0.81 | +6.09 | 5.99 | 5.27 | +0.72 | 33.6 | 18 | +15.7 | 11Q1 | 44.8 | -4.5 | -9.13 | 297 | 19.9 | 19.4 | +0.43 | 46.3 | 6.83 | 4.17 | 5.54 | -1.37 | 15.2 | 22.1 | -6.98 | 39.2 | 47.1 | -7.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 49.3 | +6.95 | +16.41 | 679 | 75 | 44.2 | +30.9 | 45.7 | 6.74 | 14 | 5.94 | +8.11 | 32 | 28.5 | +3.58 | 121 | 78.6 | +42.6 | 10Q3 | 42.35 | +1.85 | +4.57 | 339 | 8.45 | 7.98 | +0.47 | 14.7 | 2.17 | 0.69 | 3.6 | -2.9 | 15.5 | 14.9 | +0.6 | 24.7 | 26.5 | -1.84 | 10Q2 | 40.5 | -6.05 | -13 | 398 | 11.7 | 12.4 | -0.76 | 14.2 | 2.09 | 4.78 | 11.5 | -6.7 | 14.2 | 17.7 | -3.49 | 30.7 | 41.6 | -10.9 | 10Q1 | 46.55 | +5.05 | +12.17 | 1,064 | 17.5 | 15.6 | +1.87 | 14.9 | 2.2 | 16.6 | 13.9 | +2.68 | 27.6 | 26.1 | +1.58 | 61.7 | 55.6 | +6.13 | 09Q4 | 41.5 | +6.95 | +20.12 | 633 | 11.4 | 10.6 | +0.79 | 13.1 | 1.92 | 9.78 | 4.98 | +4.8 | 17.5 | 10.7 | +6.86 | 38.7 | 26.3 | +12.5 | 09Q3 | 34.55 | +3.55 | +11.45 | 780 | 12.8 | 17.2 | -4.36 | 12.3 | 1.81 | 3.78 | 5.46 | -1.68 | 8.59 | 7.02 | +1.57 | 25.2 | 29.6 | -4.47 | 09Q2 | 31 | +12 | +63.16 | 799 | 22 | 17.3 | +4.72 | 16.6 | 2.44 | 12.5 | 10.8 | +1.67 | 9.38 | 10.4 | -0.97 | 43.8 | 38.4 | +5.42 | 09Q1 | 19 | +5.2 | +37.68 | 349 | 6.03 | 8.01 | -1.98 | 11.9 | 1.75 | 2.18 | 0.76 | +1.42 | 3.08 | 1.59 | +1.49 | 11.3 | 10.4 | +0.93 | 08Q4 | 13.8 | -9.8 | -41.53 | 632 | 24.2 | 20.5 | +3.71 | 13.9 | 2.04 | 1.05 | 0.45 | +0.59 | 1.61 | 1.53 | +0.08 | 26.9 | 22.5 | +4.39 | 08Q3 | 23.6 | -4.05 | -14.65 | 487 | 14.3 | 19.6 | -5.29 | 10.2 | 1.5 | 0.51 | 0.82 | -0.31 | 3.49 | 4.36 | -0.86 | 18.3 | 24.8 | -6.46 | 08Q2 | 27.65 | -29.35 | -51.49 | 617 | 11.7 | 24 | -12.4 | 12.1 | 2.32 | 6.41 | 31.6 | -25.1 | 10.1 | 12.9 | -2.77 | 28.2 | 68.5 | -40.3 | 08Q1 | 57 | +17.1 | +42.86 | 926 | 32.7 | 13.7 | +19 | 24.5 | 4.7 | 35.3 | 11.3 | +23.9 | 15.9 | 12.9 | +2.99 | 83.8 | 38 | +45.9 | 07Q4 | 39.9 | -13.2 | -24.86 | 338 | 6.33 | 5.63 | +0.71 | 5.51 | 1.05 | 2.43 | 9.05 | -6.62 | 1.46 | 4.98 | -3.52 | 10.2 | 19.7 | -9.43 | 07Q3 | 53.1 | -8.4 | -13.66 | 457 | 7.48 | 10.9 | -3.46 | 4.81 | 0.92 | 6.35 | 3.5 | +2.85 | 7.28 | 4.71 | +2.56 | 21.1 | 19.2 | +1.95 | 07Q2 | 61.5 | +6.5 | +11.82 | 289 | 5.73 | 3.02 | +2.71 | 6.82 | 1.89 | 2.15 | 1.08 | +1.07 | 4.39 | 3.57 | +0.82 | 12.3 | 7.67 | +4.6 | 07Q1 | 55 | +2.8 | +5.36 | 259 | 2.84 | 11.4 | -8.56 | 3.93 | 1.09 | 2.9 | 6.76 | -3.86 | 1.5 | 6.29 | -4.79 | 7.24 | 24.5 | -17.2 | 06Q4 | 52.2 | +9 | +20.83 | 400 | 12.9 | 8.24 | +4.7 | 12.5 | 3.47 | 9.69 | 5.44 | +4.24 | 15.2 | 14.1 | +1.08 | 37.8 | 27.8 | +10 | 06Q3 | 43.2 | -13.3 | -23.54 | 223 | 4.84 | 2.64 | +2.2 | 7.78 | 2.16 | 2.28 | 0.66 | +1.62 | 6.83 | 4.93 | +1.9 | 14 | 8.23 | +5.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 56.5 | +14 | +32.94 | 451 | 2.24 | 4.03 | -1.79 | 3.73 | 1.42 | 1.35 | 0.93 | +0.42 | 4.35 | 3.08 | +1.26 | 7.94 | 8.05 | -0.11 | 06Q1 | 42.5 | -0.05 | -0.12 | 135 | 3.06 | 1.26 | +1.8 | 5.52 | 2.11 | 0 | 0.05 | -0.05 | 1.23 | 1.27 | -0.04 | 4.29 | 2.58 | +1.71 | 05Q4 | 42.55 | +10.55 | +32.97 | 94.2 | 2.95 | 2.77 | +0.18 | 3.72 | 1.42 | 0.55 | 0.5 | +0.05 | 0.18 | 0.13 | +0.04 | 3.68 | 3.41 | +0.27 | 05Q3 | 32 | -1.7 | -5.04 | 89.7 | 1.27 | 0.88 | +0.39 | 3.53 | 1.35 | 0.24 | 0.24 | 0 | 0.5 | 0.79 | -0.29 | 2.01 | 1.91 | +0.1 | 05Q2 | 33.7 | -2.9 | -7.92 | 203 | 3.21 | 0.23 | +2.98 | 3.15 | 1.2 | 0 | 0 | 0 | 0.39 | 0.77 | -0.38 | 3.6 | 1 | +2.61 | 05Q1 | 36.6 | -5.2 | -12.44 | 57 | 0.52 | 0.42 | +0.1 | 0.57 | 0.21 | 1.82 | 1.86 | -0.04 | 0.88 | 0.79 | +0.1 | 3.22 | 3.06 | +0.15 | 04Q4 | 41.8 | +1.6 | +3.98 | 39.5 | 0.52 | 0.44 | +0.08 | 0.47 | 0.18 | 0 | 0 | 0 | 0.46 | 0.29 | +0.16 | 0.98 | 0.74 | +0.24 | 04Q3 | 40.2 | +5.8 | +16.86 | 86.1 | 1.32 | 1.21 | +0.11 | 0.4 | 0.15 | 0.04 | 0 | +0.04 | 0.67 | 0.31 | +0.36 | 2.03 | 1.52 | +0.51 | 04Q2 | 34.4 | -4 | -10.42 | 120 | 0.53 | 0.68 | -0.15 | 0.29 | 0.11 | 0 | 0 | 0 | 0.8 | 0.75 | +0.05 | 1.33 | 1.43 | -0.1 | 04Q1 | 38.4 | +9.9 | +34.74 | 229 | 2.43 | 2.51 | -0.07 | 0.44 | 0.16 | 0 | 0 | 0 | 1.07 | 1.23 | -0.16 | 3.5 | 3.74 | -0.23 | 03Q4 | 28.5 | +5.2 | +22.32 | 170 | 0.75 | 0.72 | +0.03 | 0.52 | 0.19 | 0 | 0 | 0 | 1.68 | 2.99 | -1.31 | 2.42 | 3.71 | -1.29 | 03Q3 | 23.3 | +4.2 | +21.99 | 206 | 0.44 | 0.2 | +0.24 | 0.49 | 0.18 | 0 | 0 | 0 | 2.9 | 1.44 | +1.46 | 3.34 | 1.64 | +1.7 | 03Q2 | 19.1 | +2.7 | +16.46 | 109 | 0.13 | 0.01 | +0.12 | 0.2 | 0.13 | 0 | 0 | 0 | 0.03 | 1.23 | -1.2 | 0.16 | 1.24 | -1.08 | 03Q1 | 16.4 | +1.5 | +10.07 | 95.9 | 0.06 | 0.12 | -0.06 | 0.08 | 0.05 | 0 | 0 | 0 | 1.97 | 0.76 | +1.21 | 2.03 | 0.88 | +1.15 | 02Q4 | 14.9 | +9.75 | +189.32 | 89.7 | 0.08 | 0 | +0.08 | 0.13 | 0.08 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.12 | 0.04 | +0.08 | 02Q3 | 5.15 | -1.2 | -18.9 | 148 | 0.14 | 0.03 | +0.11 | 1.48 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 02Q2 | 6.35 | +0.45 | +7.63 | 236 | 0.12 | 0.13 | 0 | 1.37 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | 0 | 02Q1 | 5.9 | +1.08 | +22.41 | 164 | 0.05 | 0.05 | 0 | 1.37 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 4.82 | +1.37 | +39.71 | 67.9 | | | | 1.38 | 0.52 | | | | | | | | | | 01Q3 | 3.45 | -1.8 | -34.29 | 59.7 | 0 | 0.01 | 0 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 01Q2 | 5.25 | -0.65 | -11.02 | 155 | 0 | 0 | 0 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 00Q4 | 5.9 | -1.35 | -18.62 | 0.37 | | | | 1.38 | 0.52 | | | | | | | | | | 00Q3 | 7.25 | -32.55 | -81.78 | 47.1 | 0.01 | 0.23 | -0.22 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.23 | -0.22 | 00Q2 | 39.8 | -26.7 | -40.15 | 48.6 | | | | 1.6 | 0.61 | | | | | | | | | | 00Q1 | 66.5 | +20.5 | +44.57 | 86.8 | | | | 1.67 | 0.63 | | | | | | | | | | 99Q4 | 46 | -30 | -39.47 | 66.3 | | | | | | | | | | | | | | | 99Q3 | 76 | -2 | -2.56 | 98.7 | | | | | | | | | | | | | | | 99Q2 | 78 | -36.5 | -31.88 | 29.9 | | | | | | | | | | | | | | | 99Q1 | 114.5 | +29.5 | +34.71 | 36.4 | | | | | | | | | | | | | | | 98Q4 | 85 | -37.5 | -30.61 | 29.2 | | | | | | | | | | | | | | | 98Q3 | 122.5 | -17.5 | -12.5 | 66.8 | | | | | | | | | | | | | | | 98Q2 | 140 | -16 | -10.26 | 53.1 | | | | | | | | | | | | | | | 98Q1 | 156 | +39 | +33.33 | 66.1 | | | | | | | | | | | | | | | 97Q4 | 117 | -26.5 | -18.47 | 49.8 | | | | | | | | | | | | | | | 97Q3 | 143.5 | -2.5 | -1.71 | 35.5 | | | | | | | | | | | | | | | 97Q2 | 146 | +23 | +18.7 | 83.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q1 | 123 | +51.5 | +72.03 | 32 | | | | | | | | | | | | | | | 96Q4 | 71.5 | +5.5 | +8.33 | 29.6 | | | | | | | | | | | | | | | 96Q3 | 66 | +2.5 | +3.94 | 4.09 | | | | | | | | | | | | | | | 96Q2 | 63.5 | +2.5 | +4.1 | 5.66 | | | | | | | | | | | | | | | 96Q1 | 61 | 0 | 0 | 5.49 | | | | | | | | | | | | | | | 95Q4 | 61 | +21.6 | +54.82 | 16.4 | | | | | | | | | | | | | | | 95Q3 | 39.4 | -15.1 | -27.71 | 19.3 | | | | | | | | | | | | | | | 95Q2 | 54.5 | -23.5 | -30.13 | 10.5 | | | | | | | | | | | | | | | 95Q1 | 78 | +6 | +8.33 | 33.1 | | | | | | | | | | | | | | | 94Q4 | 72 | +22.3 | +44.87 | 116 | | | | | | | | | | | | | | | 94Q3 | 49.7 | -1.3 | -2.55 | 130 | | | | | | | | | | | | | | | 94Q2 | 51 | +3.4 | +7.14 | 111 | | | | | | | | | | | | | | | 94Q1 | 47.6 | -25.9 | -35.24 | 228 | | | | | | | | | | | | | | | 93Q4 | 73.5 | +33.5 | +83.75 | 330 | | | | | | | | | | | | | | | 93Q3 | 40 | -0.5 | -1.23 | 30.5 | | | | | | | | | | | | | | | 93Q2 | 40.5 | -18.5 | -31.36 | 73.9 | | | | | | | | | | | | | | | 93Q1 | 59 | +19.8 | +50.51 | 130 | | | | | | | | | | | | | | | 92Q4 | 39.2 | -8.2 | -17.3 | 34.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q3 | 47.4 | -30.6 | -39.23 | 91.8 | | | | | | | | | | | | | | | 92Q2 | 78 | +1 | +1.3 | 181 | | | | | | | | | | | | | | | 92Q1 | 77 | +17.5 | +29.41 | 256 | | | | | | | | | | | | | | | 91Q4 | 59.5 | -5.5 | -8.46 | 141 | | | | | | | | | | | | | | | 91Q3 | 65 | -18 | -21.69 | 201 | | | | | | | | | | | | | | | 91Q2 | 83 | +9.5 | +12.93 | 513 | | | | | | | | | | | | | | | 91Q1 | 73.5 | +13 | +21.49 | 463 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 97Q2 | 期別 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 92Q4 | 期別 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|