| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.3 | 39.6 | +0.7 | +1.77% | 2.27% | 39.65 | 40.55 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,360 | 1.35億 | 1,320 | 2.5張/筆 | 40.15元 | 3.24 | 251.9 | 2.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,145 | 8,497萬 | 788 | 2.7張/筆 | 39.61元 | +0.55 (+1.41%) | 連漲連跌: 連2漲 ( +1.25元 / +3.2%) 財報評分: 最新30分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,065 | 13,348 | -5,283 | 連3買→3賣 | 58,510 | 7.01% | 30,262 | 39,212 | -8,950 | 1.07% | 金額(元) | 3.2億 | 5.31億 | -2.11億 | - | - | 12.8億 | 16.3億 | -3.54億 | - | 投信 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 3.24萬 | -3.24萬 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 張數 | 162 | 133 | +29 | 連6賣→3買 | - | - | 1,410 | 1,207 | +203 | 0.02% | 金額(元) | 639萬 | 529萬 | +110萬 | - | - | 6,019萬 | 5,115萬 | +904萬 | - | 總計 | 張數 | 8,227 | 13,482 | -5,255 | 連3買→3賣 | - | - | 31,672 | 40,420 | -8,747 | 1.05% | 金額(元) | 3.26億 | 5.37億 | -2.1億 | - | - | 13.4億 | 16.8億 | -3.45億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,065 | 13,348 | -5,283 | 連3買→3賣 | - | - | 30,262 | 39,212 | -8,950 | 1.07% | 金額(元) | 3.2億 | 5.31億 | -2.11億 | - | - | 12.8億 | 16.3億 | -3.54億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,065 | 13,348 | -5,283 | 連3買→3賣 | 58,510 | 7.01% | 30,262 | 39,212 | -8,950 | 1.07% | 金額(元) | 3.2億 | 5.31億 | -2.11億 | - | - | 12.8億 | 16.3億 | -3.54億 | - | 投信 | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 3.24萬 | -3.24萬 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 自行 買賣 | 張數 | 162 | 133 | +29 | 賣→3買 | - | - | 1,410 | 1,207 | +203 | 0.02% | 金額(元) | 639萬 | 529萬 | +110萬 | - | - | 6,019萬 | 5,115萬 | +904萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 162 | 133 | +29 | 連6賣→3買 | - | - | 1,410 | 1,207 | +203 | 0.02% | 金額(元) | 639萬 | 529萬 | +110萬 | - | - | 6,019萬 | 5,115萬 | +904萬 | - | 總計 | 張數 | 8,227 | 13,482 | -5,255 | 連3買→3賣 | - | - | 31,672 | 40,420 | -8,747 | 1.05% | 金額(元) | 3.26億 | 5.37億 | -2.1億 | - | - | 13.4億 | 16.8億 | -3.45億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.9 (1,788) | 39.73 (2,366) | 39.63 (3,395) | 39.39 (5,177) | 39.67 (8,420) | 42.14 (3.09萬) | 41.12 (5.09萬) | 40.35 (8.24萬) | 39.43 (14萬) | 40.4 (27.1萬) | 42.33 (49.6萬) | 38.58 (73.9萬) | 42.14 (3.03萬) | 每股賣出均價 (累計賣張) | 40.06 (1,235) | 39.85 (1,642) | 39.64 (2,779) | 39.3 (5,496) | 39.79 (1.46萬) | 41.58 (4.1萬) | 41.09 (5.14萬) | 40.42 (7.52萬) | 39.47 (12.4萬) | 40.37 (26.2萬) | 42.14 (50.6萬) | 38.42 (78萬) | 41.55 (3.92萬) | 買賣超張數 (佔發行量) | +553 (0.07%) | +724 (0.09%) | +616 (0.07%) | -319 (0.04%) | -6,155 (0.74%) | -1萬 (1.2%) | -497 (0.06%) | +7,188 (0.86%) | +1.59萬 (1.91%) | +8,315 (1%) | -9,178 (1.1%) | -4.07萬 (4.88%) | -8,950 (1.07%) | 買賣超金額 (佔成交額) | +2,187萬 (9.95%) | +2,858萬 (9.41%) | +2,439萬 (4.7%) | -1,207萬 (1.36%) | -2.46億 (12.65%) | -4億 (5.78%) | -1,908萬 (0.2%) | +2.84億 (2.01%) | +6.21億 (2.81%) | +3.46億 (0.63%) | -2.91億 (0.27%) | -14.5億 (0.95%) | -3.54億 (5.27%) | 目前股價 40.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 40.77 (4.6) | 41.73 (405) | 45.89 (2,693) | 40.33 (4,077) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 41.49 (198) | 39.07 (612) | 45.23 (2,682) | 37.61 (7,860) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.82 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | -194 (0.02%) | -207 (0.02%) | +10.9 (0%) | -3,783 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.24萬 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | -804萬 (0.04%) | -700萬 (0.01%) | +226萬 (0%) | -1.31億 (0.09%) | +2,030 (0%) | 目前股價 40.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.15 (3) | 39.44 (12) | 39.46 (19) | 39.04 (100) | 39.53 (187) | 42.7 (1,410) | 41.93 (1,679) | 40.34 (3,704) | 39.13 (7,721) | 39.69 (1.03萬) | 43.23 (3.23萬) | 38.74 (5.57萬) | 42.7 (1,410) | 每股賣出均價 (累計賣張) | 39.61 (2) | 39.5 (2.72) | 39.48 (13.9) | 39 (62.2) | 39.76 (141) | 42.38 (1,222) | 41.4 (1,616) | 40.05 (2,983) | 38.84 (6,703) | 39.26 (8,980) | 43.22 (3.19萬) | 37.91 (5.89萬) | 42.38 (1,207) | 買賣超張數 (佔發行量) | +1 (0%) | +9.28 (0%) | +5.14 (0%) | +37.8 (0%) | +45.6 (0.01%) | +188 (0.02%) | +62.6 (0.01%) | +721 (0.09%) | +1,018 (0.12%) | +1,318 (0.16%) | +359 (0.04%) | -3,264 (0.39%) | +203 (0.02%) | 買賣超金額 (佔成交額) | +4.12萬 (0.02%) | +36.6萬 (0.12%) | +20.2萬 (0.04%) | +148萬 (0.17%) | +177萬 (0.09%) | +841萬 (0.12%) | +348萬 (0.04%) | +2,995萬 (0.21%) | +4,175萬 (0.19%) | +5,625萬 (0.1%) | +1,569萬 (0.01%) | -7,743萬 (0.05%) | +904萬 (0.13%) | 目前股價 40.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.9 (1,791) | 39.73 (2,378) | 39.62 (3,414) | 39.38 (5,277) | 39.67 (8,607) | 42.16 (3.23萬) | 41.15 (5.26萬) | 40.35 (8.61萬) | 39.41 (14.8萬) | 40.38 (28.1萬) | 42.41 (53.1萬) | 38.6 (79.9萬) | 42.16 (3.17萬) | 每股賣出均價 (累計賣張) | 40.05 (1,237) | 39.84 (1,645) | 39.63 (2,793) | 39.3 (5,558) | 39.79 (1.47萬) | 41.61 (4.22萬) | 41.1 (5.3萬) | 40.41 (7.82萬) | 39.44 (13.1萬) | 40.33 (27.2萬) | 42.22 (54萬) | 38.38 (84.6萬) | 41.58 (4.04萬) | 買賣超張數 (佔發行量) | +554 (0.07%) | +733 (0.09%) | +621 (0.07%) | -281 (0.03%) | -6,110 (0.73%) | -9,853 (1.18%) | -435 (0.05%) | +7,909 (0.95%) | +1.67萬 (2.01%) | +9,426 (1.13%) | -8,808 (1.06%) | -4.77萬 (5.73%) | -8,747 (1.05%) | 買賣超金額 (佔成交額) | +2,192萬 (9.97%) | +2,894萬 (9.53%) | +2,459萬 (4.74%) | -1,059萬 (1.19%) | -2.44億 (12.56%) | -3.92億 (5.66%) | -1,559萬 (0.16%) | +3.14億 (2.22%) | +6.55億 (2.97%) | +3.95億 (0.72%) | -2.74億 (0.25%) | -16.6億 (1.09%) | -3.45億 (5.14%) |
目前股價 40.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.9 (1,788) | 39.73 (2,366) | 39.63 (3,395) | 39.39 (5,177) | 39.67 (8,420) | 42.14 (3.09萬) | 41.12 (5.09萬) | 40.35 (8.24萬) | 39.43 (14萬) | 40.4 (27.1萬) | 42.33 (49.6萬) | 41.02 (54.1萬) | 42.14 (3.03萬) | 每股賣出均價 (累計賣張) | 40.06 (1,235) | 39.85 (1,642) | 39.64 (2,779) | 39.3 (5,496) | 39.79 (1.46萬) | 41.58 (4.1萬) | 41.09 (5.14萬) | 40.42 (7.52萬) | 39.47 (12.4萬) | 40.37 (26.2萬) | 42.14 (50.6萬) | 40.98 (54.6萬) | 41.55 (3.92萬) | 買賣超張數 (佔發行量) | +553 (0.07%) | +724 (0.09%) | +616 (0.07%) | -319 (0.04%) | -6,155 (0.74%) | -1萬 (1.2%) | -497 (0.06%) | +7,188 (0.86%) | +1.59萬 (1.91%) | +8,315 (1%) | -9,178 (1.1%) | -4,431 (0.53%) | -8,950 (1.07%) | 買賣超金額 (佔成交額) | +2,187萬 (9.95%) | +2,858萬 (9.41%) | +2,439萬 (4.7%) | -1,207萬 (1.36%) | -2.46億 (12.65%) | -4億 (5.78%) | -1,908萬 (0.2%) | +2.84億 (2.01%) | +6.21億 (2.81%) | +3.46億 (0.63%) | -2.91億 (0.27%) | -1.6億 (0.11%) | -3.54億 (5.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.9 (1,788) | 39.73 (2,366) | 39.63 (3,395) | 39.39 (5,177) | 39.67 (8,420) | 42.14 (3.09萬) | 41.12 (5.09萬) | 40.35 (8.24萬) | 39.43 (14萬) | 40.4 (27.1萬) | 42.33 (49.6萬) | 38.58 (73.9萬) | 42.14 (3.03萬) | 每股賣出均價 (累計賣張) | 40.06 (1,235) | 39.85 (1,642) | 39.64 (2,779) | 39.3 (5,496) | 39.79 (1.46萬) | 41.58 (4.1萬) | 41.09 (5.14萬) | 40.42 (7.52萬) | 39.47 (12.4萬) | 40.37 (26.2萬) | 42.14 (50.6萬) | 38.42 (78萬) | 41.55 (3.92萬) | 買賣超張數 (佔發行量) | +553 (0.07%) | +724 (0.09%) | +616 (0.07%) | -319 (0.04%) | -6,155 (0.74%) | -1萬 (1.2%) | -497 (0.06%) | +7,188 (0.86%) | +1.59萬 (1.91%) | +8,315 (1%) | -9,178 (1.1%) | -4.07萬 (4.88%) | -8,950 (1.07%) | 買賣超金額 (佔成交額) | +2,187萬 (9.95%) | +2,858萬 (9.41%) | +2,439萬 (4.7%) | -1,207萬 (1.36%) | -2.46億 (12.65%) | -4億 (5.78%) | -1,908萬 (0.2%) | +2.84億 (2.01%) | +6.21億 (2.81%) | +3.46億 (0.63%) | -2.91億 (0.27%) | -14.5億 (0.95%) | -3.54億 (5.27%) | 目前股價 40.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 40.77 (4.6) | 41.73 (405) | 45.89 (2,693) | 40.33 (4,077) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 41.49 (198) | 39.07 (612) | 45.23 (2,682) | 37.61 (7,860) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.82 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | -194 (0.02%) | -207 (0.02%) | +10.9 (0%) | -3,783 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.24萬 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | -804萬 (0.04%) | -700萬 (0.01%) | +226萬 (0%) | -1.31億 (0.09%) | +2,030 (0%) | 目前股價 40.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.15 (3) | 39.44 (12) | 39.46 (19) | 39.04 (100) | 39.53 (187) | 42.7 (1,410) | 41.93 (1,679) | 40.36 (3,633) | 39.26 (5,855) | 39.65 (7,740) | 41.39 (1.38萬) | 37.72 (1.94萬) | 42.7 (1,410) | 每股賣出均價 (累計賣張) | 39.61 (2) | 39.5 (2.72) | 39.48 (13.9) | 39 (62.2) | 39.76 (141) | 42.38 (1,222) | 41.52 (1,559) | 40.09 (2,913) | 39.02 (4,750) | 39.27 (6,349) | 41.52 (1.34萬) | 36.17 (2.19萬) | 42.38 (1,207) | 買賣超張數 (佔發行量) | +1 (0%) | +9.28 (0%) | +5.14 (0%) | +37.8 (0%) | +45.6 (0.01%) | +188 (0.02%) | +120 (0.01%) | +720 (0.09%) | +1,105 (0.13%) | +1,391 (0.17%) | +392 (0.05%) | -2,560 (0.31%) | +203 (0.02%) | 買賣超金額 (佔成交額) | +4.12萬 (0.02%) | +36.6萬 (0.12%) | +20.2萬 (0.04%) | +148萬 (0.17%) | +177萬 (0.09%) | +841萬 (0.12%) | +566萬 (0.06%) | +2,984萬 (0.21%) | +4,449萬 (0.2%) | +5,755萬 (0.11%) | +1,445萬 (0.01%) | -6,255萬 (0.04%) | +904萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.31 (71) | 38.73 (1,866) | 39.84 (2,558) | 44.6 (1.85萬) | 43.14 (2.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.26 (57) | 38.27 (70) | 38.41 (1,953) | 39.23 (2,631) | 44.45 (1.85萬) | 42.49 (2.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57 (0.01%) | +1 (0%) | -87 (0.01%) | -72.8 (0.01%) | -33.7 (0%) | -944 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -218萬 (0.02%) | +11.2萬 (0%) | -274萬 (0.01%) | -130萬 (0%) | +124萬 (0%) | -2,654萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.15 (3) | 39.44 (12) | 39.46 (19) | 39.04 (100) | 39.53 (187) | 42.7 (1,410) | 41.93 (1,679) | 40.34 (3,704) | 39.13 (7,721) | 39.69 (1.03萬) | 43.23 (3.23萬) | 38.74 (5.57萬) | 42.7 (1,410) | 每股賣出均價 (累計賣張) | 39.61 (2) | 39.5 (2.72) | 39.48 (13.9) | 39 (62.2) | 39.76 (141) | 42.38 (1,222) | 41.4 (1,616) | 40.05 (2,983) | 38.84 (6,703) | 39.26 (8,980) | 43.22 (3.19萬) | 37.91 (5.89萬) | 42.38 (1,207) | 買賣超張數 (佔發行量) | +1 (0%) | +9.28 (0%) | +5.14 (0%) | +37.8 (0%) | +45.6 (0.01%) | +188 (0.02%) | +62.6 (0.01%) | +721 (0.09%) | +1,018 (0.12%) | +1,318 (0.16%) | +359 (0.04%) | -3,264 (0.39%) | +203 (0.02%) | 買賣超金額 (佔成交額) | +4.12萬 (0.02%) | +36.6萬 (0.12%) | +20.2萬 (0.04%) | +148萬 (0.17%) | +177萬 (0.09%) | +841萬 (0.12%) | +348萬 (0.04%) | +2,995萬 (0.21%) | +4,175萬 (0.19%) | +5,625萬 (0.1%) | +1,569萬 (0.01%) | -7,743萬 (0.05%) | +904萬 (0.13%) | 目前股價 40.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.9 (1,791) | 39.73 (2,378) | 39.62 (3,414) | 39.38 (5,277) | 39.67 (8,607) | 42.16 (3.23萬) | 41.15 (5.26萬) | 40.35 (8.61萬) | 39.41 (14.8萬) | 40.38 (28.1萬) | 42.41 (53.1萬) | 38.6 (79.9萬) | 42.16 (3.17萬) | 每股賣出均價 (累計賣張) | 40.05 (1,237) | 39.84 (1,645) | 39.63 (2,793) | 39.3 (5,558) | 39.79 (1.47萬) | 41.61 (4.22萬) | 41.1 (5.3萬) | 40.41 (7.82萬) | 39.44 (13.1萬) | 40.33 (27.2萬) | 42.22 (54萬) | 38.38 (84.6萬) | 41.58 (4.04萬) | 買賣超張數 (佔發行量) | +554 (0.07%) | +733 (0.09%) | +621 (0.07%) | -281 (0.03%) | -6,110 (0.73%) | -9,853 (1.18%) | -435 (0.05%) | +7,909 (0.95%) | +1.67萬 (2.01%) | +9,426 (1.13%) | -8,808 (1.06%) | -4.77萬 (5.73%) | -8,747 (1.05%) | 買賣超金額 (佔成交額) | +2,192萬 (9.97%) | +2,894萬 (9.53%) | +2,459萬 (4.74%) | -1,059萬 (1.19%) | -2.44億 (12.56%) | -3.92億 (5.66%) | -1,559萬 (0.16%) | +3.14億 (2.22%) | +6.55億 (2.97%) | +3.95億 (0.72%) | -2.74億 (0.25%) | -16.6億 (1.09%) | -3.45億 (5.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 40.3 | +0.95 | +2.41 | 46.6 | 8.07 | 13.3 | -5.28 | 58.5 | 7.01 | 0 | 0 | 0 | 0.16 | 0.13 | +0.03 | 8.23 | 13.5 | -5.26 | 24M02 | 39.35 | -2.35 | -5.64 | 30.1 | 5.32 | 8.6 | -3.28 | 63.2 | 7.57 | 0 | 0 | +0 | 0.15 | 0.07 | +0.08 | 5.48 | 8.67 | -3.19 | 24M01 | 41.7 | -0.3 | -0.71 | 83.8 | 16.9 | 17.3 | -0.39 | 65.6 | 7.86 | 0 | 0 | 0 | 1.1 | 1 | +0.09 | 18 | 18.3 | -0.3 | 23M12 | 42 | +3.15 | +8.11 | 52.8 | 13 | 8.28 | +4.68 | 64.5 | 7.73 | 0 | 0 | 0 | 0.01 | 0.1 | -0.1 | 13 | 8.38 | +4.59 | 23M11 | 38.85 | +2.25 | +6.15 | 12.8 | 5.02 | 1.38 | +3.64 | 59.6 | 7.14 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 5.16 | 1.54 | +3.62 | 23M10 | 36.6 | -1.45 | -3.81 | 11.1 | 2.68 | 2.54 | +0.14 | 56.1 | 6.73 | 0 | 0 | 0 | 0.12 | 0.15 | -0.03 | 2.79 | 2.69 | +0.1 | 23M09 | 38.05 | -0.95 | -2.44 | 14.1 | 2.73 | 3.52 | -0.8 | 56.7 | 6.79 | 0 | 0 | +0 | 0.05 | 0.27 | -0.22 | 2.78 | 3.79 | -1.01 | 23M08 | 39 | +1.05 | +2.77 | 15.7 | 11.4 | 5.6 | +5.85 | 59.3 | 7.11 | 0 | 0 | 0 | 0.08 | 0.3 | -0.22 | 11.5 | 5.9 | +5.63 | 23M07 | 37.95 | -1.45 | -3.68 | 14.8 | 2.45 | 3.78 | -1.34 | 56.3 | 6.75 | 0 | 0 | 0 | 0.38 | 0.51 | -0.13 | 2.83 | 4.29 | -1.47 | 23M06 | 39.4 | +1.05 | +2.74 | 28.1 | 7.18 | 4.28 | +2.9 | 56.7 | 6.79 | 0 | 0 | 0 | 0.25 | 0.04 | +0.21 | 7.43 | 4.32 | +3.11 | 23M05 | 38.35 | -0.15 | -0.39 | 14.8 | 3.22 | 2.51 | +0.71 | 55.2 | 6.61 | 0 | 0 | 0 | 1.03 | 0.06 | +0.96 | 4.25 | 2.57 | +1.68 | 23M04 | 38.5 | -0.5 | -1.28 | 22.5 | 4.24 | 3.85 | +0.39 | 54.6 | 6.55 | 0 | 0 | 0 | 0.19 | 0.17 | +0.02 | 4.42 | 4.02 | +0.4 | 23M03 | 39 | +2.4 | +6.56 | 17 | 2.56 | 2.37 | +0.19 | 53.9 | 6.45 | 0 | 0 | 0 | 0.34 | 0.24 | +0.09 | 2.9 | 2.61 | +0.28 | 23M02 | 36.6 | +2.6 | +7.65 | 20.3 | 3.45 | 3.87 | -0.43 | 55.6 | 6.66 | 0 | 0 | 0 | 0.02 | 0.16 | -0.14 | 3.47 | 4.04 | -0.57 | 23M01 | 34 | +0.55 | +1.64 | 6.63 | 1.91 | 0.89 | +1.02 | 54.8 | 6.57 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.92 | 0.92 | +1 | 22M12 | 33.45 | -1.7 | -4.84 | 9.96 | 2.29 | 2.94 | -0.66 | 53.9 | 6.45 | 0 | 0 | 0 | 0.04 | 0.35 | -0.31 | 2.32 | 3.3 | -0.97 | 22M11 | 35.15 | +1 | +2.93 | 15.8 | 4.76 | 2.77 | +1.98 | 54.3 | 6.51 | 0 | 0 | 0 | 0.19 | 0.36 | -0.17 | 4.95 | 3.13 | +1.81 | 22M10 | 34.15 | -3.1 | -8.32 | 12.5 | 2.62 | 4.06 | -1.44 | 52.9 | 6.34 | 0 | 0 | +0 | 0.4 | 0.04 | +0.36 | 3.02 | 4.1 | -1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 37.25 | -1.55 | -3.99 | 16.2 | 4.72 | 5.46 | -0.74 | 52.7 | 6.31 | 0 | 0 | 0 | 0.1 | 0.48 | -0.38 | 4.82 | 5.94 | -1.12 | 22M08 | 38.8 | -0.7 | -1.77 | 13.5 | 5.67 | 3.92 | +1.74 | 53.3 | 6.38 | 0 | 0 | 0 | 0.2 | 0.38 | -0.18 | 5.86 | 4.3 | +1.56 | 22M07 | 39.5 | +1.3 | +3.4 | 18.2 | 7.9 | 4.19 | +3.72 | 51.8 | 6.21 | 0 | 0 | 0 | 0.73 | 0.76 | -0.03 | 8.64 | 4.95 | +3.69 | 22M06 | 38.2 | -2.9 | -7.06 | 16.6 | 4.69 | 4.65 | +0.04 | 49 | 5.87 | 0 | 0 | 0 | 1.35 | 0.46 | +0.88 | 6.04 | 5.11 | +0.92 | 22M05 | 41.1 | +2.5 | +6.48 | 23.2 | 10.5 | 4.57 | +5.92 | 49.4 | 5.92 | 0 | 0 | 0 | 0.57 | 0.29 | +0.27 | 11.1 | 4.87 | +6.19 | 22M04 | 38.6 | -3.8 | -8.96 | 33.1 | 4.51 | 7.19 | -2.68 | 44.1 | 5.28 | 0 | 0.2 | -0.2 | 0.09 | 0.16 | -0.07 | 4.6 | 7.54 | -2.94 | 22M03 | 42.4 | +2.15 | +5.34 | 42.8 | 9.9 | 11.1 | -1.19 | 46.3 | 5.55 | 0.01 | 0 | +0.01 | 0.15 | 0.17 | -0.02 | 10.1 | 11.3 | -1.2 | 22M02 | 40.25 | -5.25 | -11.54 | 58.9 | 12.9 | 16.3 | -3.45 | 46.7 | 5.59 | 0.13 | 0 | +0.13 | 0.08 | 0.07 | +0.01 | 13.1 | 16.4 | -3.31 | 22M01 | 45.5 | +5.4 | +13.47 | 246 | 26.4 | 24.1 | +2.35 | 49.5 | 5.93 | 0 | 0 | 0 | 0.15 | 0.19 | -0.03 | 26.6 | 24.3 | +2.32 | 21M12 | 40.1 | +1.5 | +3.89 | 68.8 | 6.56 | 4.46 | +2.1 | 48.1 | 5.76 | 0 | 0 | +0 | 0.08 | 0.07 | +0.01 | 6.64 | 4.53 | +2.11 | 21M11 | 38.6 | -1.4 | -3.5 | 42.6 | 6.59 | 10.4 | -3.8 | 47 | 5.63 | 0.05 | 0 | +0.05 | 0.21 | 0.06 | +0.15 | 6.85 | 10.5 | -3.6 | 21M10 | 40 | -1.15 | -2.79 | 50.3 | 8.42 | 10.1 | -1.69 | 48.7 | 5.84 | 0 | 0 | +0 | 0.11 | 0.14 | -0.03 | 8.53 | 10.3 | -1.72 | 21M09 | 41.15 | +3 | +7.86 | 44.4 | 9.21 | 9.2 | +0.01 | 49.5 | 5.93 | 0 | 0 | 0 | 0.04 | 0.31 | -0.28 | 9.24 | 9.51 | -0.27 | 21M08 | 38.15 | -1.6 | -4.03 | 46.5 | 4.39 | 11.6 | -7.24 | 48.8 | 5.85 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 4.53 | 11.8 | -7.25 | 21M07 | 39.75 | +1.35 | +3.52 | 42.1 | 9.65 | 7.38 | +2.27 | 53.5 | 6.4 | 0 | 0.08 | -0.07 | 0.29 | 0.07 | +0.22 | 9.94 | 7.52 | +2.41 | 21M06 | 38.4 | +0.3 | +0.79 | 34.3 | 8.3 | 5.4 | +2.89 | 51.1 | 6.12 | 0 | 0.13 | -0.13 | 0.27 | 0.13 | +0.14 | 8.56 | 5.66 | +2.9 | 21M05 | 38.1 | -5.3 | -12.21 | 64.3 | 15.9 | 19.8 | -3.96 | 48 | 5.75 | 0.2 | 0.2 | 0 | 0.26 | 0.51 | -0.24 | 16.3 | 20.5 | -4.21 | 21M04 | 43.4 | +1.75 | +4.2 | 55.3 | 14.2 | 10 | +4.17 | 54 | 6.47 | 0 | 0 | 0 | 0.85 | 0.41 | +0.44 | 15.1 | 10.5 | +4.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 41.65 | -0.15 | -0.36 | 28.2 | 6.36 | 7.95 | -1.59 | 50.8 | 6.09 | 0.04 | 0 | +0.04 | 0.81 | 0.61 | +0.2 | 7.21 | 8.56 | -1.35 | 21M02 | 41.8 | +4 | +10.58 | 28.4 | 6.41 | 7.16 | -0.75 | 51 | 6.11 | 0 | 0.03 | -0.03 | 0.17 | 0.16 | +0.01 | 6.58 | 7.35 | -0.77 | 21M01 | 37.8 | -4.15 | -9.89 | 29.5 | 6.36 | 11 | -4.63 | 51.2 | 6.13 | 0 | 0 | 0 | 0.29 | 0.75 | -0.46 | 6.65 | 11.7 | -5.09 | 20M12 | 41.95 | -1.45 | -3.34 | 27.4 | 5.7 | 9.17 | -3.47 | 55.3 | 6.63 | 0 | 0 | 0 | 0.8 | 0.78 | +0.02 | 6.5 | 9.95 | -3.45 | 20M11 | 43.4 | +1.9 | +4.58 | 32.8 | 8.79 | 7.62 | +1.18 | 58.2 | 6.97 | 0 | 0.02 | -0.02 | 0.78 | 0.66 | +0.12 | 9.57 | 8.29 | +1.28 | 20M10 | 41.5 | -1 | -2.35 | 17.4 | 5.62 | 4.49 | +1.13 | 57.4 | 6.88 | 0 | 0.16 | -0.16 | 0.27 | 0.62 | -0.34 | 5.89 | 5.27 | +0.62 | 20M09 | 42.5 | -4.45 | -9.48 | 44.1 | 10.8 | 12.7 | -1.89 | 56.6 | 6.79 | 0.02 | 1.74 | -1.72 | 1.73 | 3.08 | -1.35 | 12.6 | 17.5 | -4.96 | 20M08 | 46.95 | +1.65 | +3.64 | 58.4 | 16.8 | 9.66 | +7.1 | 58.6 | 7.03 | 0.19 | 0 | +0.19 | 3.32 | 3.35 | -0.02 | 20.3 | 13 | +7.27 | 20M07 | 45.3 | +0.95 | +2.14 | 89.6 | 13.1 | 14.2 | -1.1 | 55.1 | 6.6 | 1.43 | 0 | +1.43 | 3.41 | 2.98 | +0.43 | 17.9 | 17.2 | +0.76 | 20M06 | 44.35 | +5.15 | +13.14 | 77.9 | 12.7 | 17.2 | -4.49 | 57.1 | 6.84 | 0.3 | 0 | +0.29 | 3.29 | 2.7 | +0.59 | 16.3 | 19.9 | -3.61 | 20M05 | 39.2 | -1.1 | -2.73 | 42.7 | 7.26 | 14.7 | -7.41 | 60.9 | 7.3 | 0 | 0 | 0 | 1.18 | 1.06 | +0.12 | 8.44 | 15.7 | -7.29 | 20M04 | 40.3 | +1 | +2.54 | 65.8 | 9.11 | 12.7 | -3.58 | 66.5 | 7.97 | 0.1 | 0 | +0.1 | 1.41 | 1.17 | +0.24 | 10.6 | 13.9 | -3.25 | 20M03 | 39.3 | -3.55 | -8.28 | 79.6 | 14 | 19.2 | -5.18 | 69.5 | 8.33 | 0.01 | 0 | +0 | 0.69 | 1.35 | -0.66 | 14.7 | 20.5 | -5.84 | 20M02 | 42.85 | -5.75 | -11.83 | 35.6 | 7.51 | 9.52 | -2.01 | 72.3 | 8.67 | 0 | 0 | 0 | 0.44 | 0.57 | -0.13 | 7.95 | 10.1 | -2.14 | 20M01 | 48.6 | +0.3 | +0.62 | 45 | 7.3 | 8.87 | -1.57 | 74.2 | 8.9 | 0 | 0.06 | -0.06 | 1.39 | 1.25 | +0.14 | 8.69 | 10.2 | -1.49 | 19M12 | 48.3 | +0.1 | +0.21 | 46.8 | 8.34 | 12.9 | -4.54 | 76.1 | 9.12 | 0 | 0.01 | -0.01 | 0.18 | 0.07 | +0.11 | 8.51 | 12.9 | -4.43 | 19M11 | 48.2 | -7.4 | -13.31 | 86.5 | 20 | 15.5 | +4.49 | 80.9 | 9.7 | 0.03 | 0 | +0.03 | 0.19 | 0.44 | -0.25 | 20.2 | 15.9 | +4.27 | 19M10 | 55.6 | +10.45 | +23.15 | 136 | 22.7 | 17 | +5.68 | 76.8 | 9.21 | 0.07 | 0 | +0.06 | 0.3 | 0.38 | -0.08 | 23.1 | 17.4 | +5.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 45.15 | +6.85 | +17.89 | 47.3 | 8.31 | 5.97 | +2.35 | 72.4 | 8.68 | 0 | 0 | +0 | 0.19 | 0.22 | -0.03 | 8.5 | 6.19 | +2.32 | 19M08 | 38.3 | +0.9 | +2.41 | 49.9 | 8.49 | 6.17 | +2.32 | 71.3 | 8.55 | 0 | 0 | 0 | 0.1 | 0.24 | -0.14 | 8.59 | 6.42 | +2.17 | 19M07 | 37.4 | +2.25 | +6.4 | 25.7 | 3.3 | 4.21 | -0.91 | 70.2 | 8.42 | 0.02 | 0.02 | 0 | 0.22 | 0.25 | -0.03 | 3.54 | 4.48 | -0.94 | 19M06 | 35.15 | -0.35 | -0.99 | 17.8 | 3.56 | 3.11 | +0.46 | 70.7 | 8.47 | 0.08 | 0 | +0.08 | 0.22 | 0.02 | +0.2 | 3.86 | 3.13 | +0.73 | 19M05 | 35.5 | +0.1 | +0.28 | 35.4 | 10.2 | 7.42 | +2.82 | 65.4 | 7.83 | 0 | 0 | 0 | 0.43 | 0.1 | +0.33 | 10.7 | 7.52 | +3.16 | 19M04 | 35.4 | +4.2 | +13.46 | 39.5 | 3.64 | 5.58 | -1.94 | 69 | 8.27 | 0 | 0 | +0 | 0.19 | 0.16 | +0.03 | 3.83 | 5.74 | -1.91 | 19M03 | 31.2 | +3.15 | +11.23 | 51.3 | 4.27 | 3.73 | +0.53 | 70.3 | 8.43 | 0 | 0 | 0 | 0.16 | 0.07 | +0.1 | 4.43 | 3.8 | +0.63 | 19M02 | 28.05 | +1.7 | +6.45 | 43 | 2.54 | 3.34 | -0.8 | 67.9 | 8.14 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 2.56 | 3.44 | -0.88 | 19M01 | 26.35 | +0.5 | +1.93 | 15.6 | 1.8 | 2.55 | -0.75 | 67.9 | 8.14 | 0 | 0.11 | -0.11 | 0.22 | 0.17 | +0.06 | 2.02 | 2.82 | -0.8 | 18M12 | 25.85 | -0.7 | -2.64 | 6.34 | 1.33 | 1.38 | -0.04 | 67.4 | 8.08 | 0 | 0 | 0 | 0.04 | 0.19 | -0.15 | 1.37 | 1.57 | -0.19 | 18M11 | 26.55 | -0.45 | -1.67 | 18.2 | 2.91 | 1.33 | +1.58 | 67.8 | 8.13 | 0 | 0 | 0 | 0.07 | 0.2 | -0.13 | 2.98 | 1.53 | +1.45 | 18M10 | 27 | +1.2 | +4.65 | 28.9 | 4.27 | 5.44 | -1.17 | 66.4 | 7.96 | 0.11 | 0 | +0.11 | 0.14 | 0.75 | -0.61 | 4.52 | 6.2 | -1.68 | 18M09 | 25.8 | +0.6 | +2.38 | 7.56 | 2.37 | 0.8 | +1.57 | 66.8 | 8.01 | 0 | 0 | +0 | 0.08 | 0.15 | -0.07 | 2.46 | 0.95 | +1.5 | 18M08 | 25.2 | -0.15 | -0.59 | 9.25 | 1.05 | 1.16 | -0.11 | 65.2 | 7.82 | 0 | 0 | 0 | 0.01 | 0.08 | -0.08 | 1.06 | 1.25 | -0.19 | 18M07 | 25.35 | -1.5 | -5.59 | 29.7 | 1.34 | 1.79 | -0.45 | 64.8 | 7.77 | 0 | 0 | 0 | 0.72 | 0.05 | +0.67 | 2.07 | 1.84 | +0.22 | 18M06 | 26.85 | +0.6 | +2.29 | 22.1 | 2.62 | 2.12 | +0.51 | 65 | 7.8 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 2.66 | 2.14 | +0.52 | 18M05 | 26.25 | +1.25 | +5 | 10.3 | 1.99 | 1.21 | +0.78 | 64.4 | 7.72 | 0 | 0 | +0 | 0.01 | 0.2 | -0.19 | 2 | 1.41 | +0.59 | 18M04 | 25 | -1 | -3.85 | 6.88 | 1.01 | 0.61 | +0.4 | 64 | 7.66 | 0 | 0 | 0 | 0.01 | 0.14 | -0.14 | 1.01 | 0.76 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 26 | -0.85 | -3.17 | 7.68 | 2.13 | 2.06 | +0.08 | 63.7 | 7.63 | 0 | 0 | +0 | 0.01 | 0.13 | -0.12 | 2.14 | 2.19 | -0.04 | 18M02 | 26.85 | -0.25 | -0.92 | 16.4 | 12.2 | 11.4 | +0.83 | 62.9 | 7.54 | 0 | 0 | 0 | 0.12 | 0.07 | +0.05 | 12.3 | 11.4 | +0.88 | 18M01 | 27.1 | +0.4 | +1.5 | 23.6 | 2.79 | 1.31 | +1.48 | 62.4 | 7.48 | 0 | 0 | 0 | 0.07 | 0.16 | -0.09 | 2.86 | 1.46 | +1.4 | 17M12 | 26.7 | -0.4 | -1.48 | 5.7 | 1.18 | 0.31 | +0.87 | 61 | 7.31 | 0 | 0.07 | -0.07 | 0.01 | 0.02 | -0.01 | 1.19 | 0.4 | +0.79 | 17M11 | 27.1 | -0.2 | -0.73 | 7.55 | 1.75 | 0.96 | +0.79 | 61.3 | 7.34 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 1.81 | 1.03 | +0.78 | 17M10 | 27.3 | +0.45 | +1.68 | 14.9 | 5.81 | 2.83 | +2.98 | 60.3 | 7.22 | 0 | 0 | +0 | 0.08 | 0.1 | -0.02 | 5.89 | 2.93 | +2.96 | 17M09 | 26.85 | -0.4 | -1.47 | 10.9 | 2.54 | 0.78 | +1.76 | 57.9 | 6.94 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 2.6 | 0.82 | +1.77 | 17M08 | 27.25 | -0.4 | -1.45 | 8.34 | 2.14 | 1.1 | +1.03 | 58.2 | 6.98 | 0 | 0.04 | -0.03 | 0.01 | 0.18 | -0.18 | 2.14 | 1.32 | +0.82 | 17M07 | 27.65 | -1 | -3.49 | 7.39 | 1.67 | 1.04 | +0.63 | 57.1 | 6.85 | 0 | 0 | +0 | 0.08 | 0.18 | -0.1 | 1.75 | 1.22 | +0.53 | 17M06 | 28.65 | +0.3 | +1.06 | 15.2 | 2.99 | 0.39 | +2.6 | 57.2 | 6.85 | 0 | 0.02 | -0.02 | 0.13 | 0.05 | +0.08 | 3.12 | 0.46 | +2.66 | 17M05 | 28.35 | -0.45 | -1.56 | 11.7 | 2.41 | 1.22 | +1.19 | 54.6 | 6.54 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 2.42 | 1.25 | +1.17 | 17M04 | 28.8 | -0.85 | -2.87 | 7.66 | 0.99 | 1.44 | -0.46 | 52.8 | 6.33 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 0.99 | 1.46 | -0.46 | 17M03 | 29.65 | -1.6 | -5.12 | 13.3 | 2.94 | 2.5 | +0.44 | 51.9 | 6.22 | 0 | 0.01 | -0.01 | 0.08 | 0.02 | +0.06 | 3.02 | 2.53 | +0.49 | 17M02 | 31.25 | +1.65 | +5.57 | 54.7 | 5.51 | 1.99 | +3.52 | 51.5 | 6.17 | 0 | 0 | +0 | 0.06 | 0.1 | -0.05 | 5.57 | 2.1 | +3.47 | 17M01 | 29.6 | +0.2 | +0.68 | 12.2 | 1.89 | 0.88 | +1.01 | 48.6 | 5.82 | 0 | 0.15 | -0.15 | 0 | 0.04 | -0.04 | 1.9 | 1.07 | +0.82 | 16M12 | 29.4 | +0.1 | +0.34 | 12.1 | 2.52 | 1.5 | +1.02 | 47.6 | 5.7 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 2.59 | 1.52 | +1.06 | 16M11 | 29.3 | +0.2 | +0.69 | 15.1 | 4.24 | 1.59 | +2.65 | 46.8 | 5.61 | 0 | 1.04 | -1.04 | 0.08 | 0.2 | -0.12 | 4.32 | 2.84 | +1.48 | 16M10 | 29.1 | -1.3 | -4.28 | 10.8 | 2.78 | 1.8 | +0.99 | 44.9 | 5.38 | 0.67 | 0 | +0.67 | 0.01 | 0.12 | -0.1 | 3.47 | 1.91 | +1.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 30.4 | +1.1 | +3.75 | 19.5 | 3.47 | 3.65 | -0.18 | 44.3 | 5.31 | 0.49 | 0 | +0.49 | 0.09 | 0.03 | +0.06 | 4.06 | 3.68 | +0.38 | 16M08 | 29.3 | +1.05 | +3.72 | 41 | 4.19 | 4.24 | -0.05 | 44.3 | 5.31 | 0 | 0 | 0 | 0.04 | 0.25 | -0.21 | 4.24 | 4.5 | -0.26 | 16M07 | 28.25 | +0.3 | +1.07 | 29.3 | 5.71 | 3.56 | +2.15 | 44.6 | 5.34 | 0 | 0 | 0 | 0.14 | 0.22 | -0.08 | 5.85 | 3.78 | +2.07 | 16M06 | 27.95 | +1.05 | +3.9 | 22.4 | 4.87 | 6.97 | -2.1 | 43.9 | 5.26 | 0 | 0 | +0 | 0.11 | 0.39 | -0.28 | 4.98 | 7.36 | -2.38 | 16M05 | 26.9 | -0.35 | -1.28 | 29.2 | 3.37 | 7.53 | -4.16 | 46.9 | 5.62 | 0 | 0 | 0 | 0.04 | 0.47 | -0.43 | 3.41 | 8 | -4.59 | 16M04 | 27.25 | -4.95 | -15.37 | 26.6 | 2.32 | 9.89 | -7.57 | 45.8 | 5.49 | 0 | 0 | 0 | 0.14 | 0.11 | +0.03 | 2.46 | 10 | -7.54 | 16M03 | 32.2 | +3.75 | +13.18 | 61.9 | 3.77 | 6.33 | -2.56 | 54.3 | 6.51 | 0 | 0 | 0 | 0.39 | 0.8 | -0.41 | 4.16 | 7.13 | -2.97 | 16M02 | 28.45 | +1.2 | +4.4 | 10.1 | 2.24 | 1.91 | +0.33 | 56 | 6.71 | 0 | 0 | +0 | 0.06 | 0.24 | -0.18 | 2.3 | 2.15 | +0.15 | 16M01 | 27.25 | -1.65 | -5.71 | 25 | 3.93 | 3.61 | +0.32 | 55.8 | 6.69 | 0 | 0 | 0 | 0.07 | 0.27 | -0.2 | 4 | 3.88 | +0.12 | 15M12 | 28.9 | +0.2 | +0.7 | 13 | 3.58 | 3 | +0.58 | 55.2 | 6.62 | 0 | 0.01 | -0.01 | 0.2 | 0.13 | +0.07 | 3.77 | 3.14 | +0.63 | 15M11 | 28.7 | -0.05 | -0.17 | 13.4 | 3.39 | 2.74 | +0.64 | 54.6 | 6.55 | 0 | 0 | +0 | 0.03 | 0.15 | -0.11 | 3.42 | 2.89 | +0.53 | 15M10 | 28.75 | -0.95 | -3.2 | 18.2 | 4.02 | 4.57 | -0.55 | 52.2 | 6.25 | 0 | 0 | +0 | 0.22 | 0.2 | +0.03 | 4.25 | 4.77 | -0.52 | 15M09 | 29.7 | +4.7 | +18.8 | 42 | 5.85 | 5.33 | +0.52 | 52.6 | 6.3 | 0 | 0.01 | -0.01 | 0.42 | 0.29 | +0.14 | 6.28 | 5.63 | +0.65 | 15M08 | 25 | -3.1 | -11.03 | 43.2 | 3.61 | 5.72 | -2.11 | 52 | 6.23 | 0 | 0.01 | -0.01 | 0.4 | 0.74 | -0.34 | 4.01 | 6.47 | -2.46 | 15M07 | 28.1 | -2.35 | -7.72 | 18.7 | 3.55 | 2.4 | +1.15 | 54 | 6.47 | 0.03 | 0 | +0.03 | 0.22 | 0.28 | -0.06 | 3.8 | 2.68 | +1.12 | 15M06 | 30.45 | -0.5 | -1.62 | 26.1 | 3.71 | 5.66 | -1.95 | 52.8 | 6.33 | 0 | 0.01 | 0 | 0.1 | 0.47 | -0.37 | 3.81 | 6.13 | -2.32 | 15M05 | 30.95 | -0.6 | -1.9 | 20.4 | 2.84 | 2.21 | +0.63 | 54.5 | 6.53 | 0 | 0 | 0 | 0.05 | 0.18 | -0.14 | 2.89 | 2.4 | +0.49 | 15M04 | 31.55 | +0.9 | +2.94 | 18.1 | 3.05 | 2.32 | +0.73 | 54 | 6.47 | 0 | 0 | 0 | 0.14 | 0.37 | -0.23 | 3.2 | 2.69 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 30.65 | -1.6 | -4.96 | 17 | 1.15 | 2.57 | -1.41 | 53.3 | 6.38 | 0 | 0 | 0 | 0.05 | 0.49 | -0.44 | 1.2 | 3.06 | -1.85 | 15M02 | 32.25 | -0.95 | -2.86 | 8.38 | 0.78 | 1.05 | -0.27 | 54.3 | 6.51 | 0 | 0.01 | -0.01 | 0.07 | 0.44 | -0.36 | 0.85 | 1.49 | -0.64 | 15M01 | 33.2 | -0.55 | -1.63 | 26.3 | 1.09 | 1.29 | -0.2 | 54.5 | 6.45 | 0 | 0 | +0 | 1.23 | 1.19 | +0.04 | 2.32 | 2.48 | -0.16 | 14M12 | 33.75 | +1.1 | +3.37 | 24.6 | 1.75 | 2.99 | -1.24 | 54.8 | 6.48 | 0 | 0.01 | -0.01 | 1.6 | 0.72 | +0.88 | 3.35 | 3.72 | -0.37 | 14M11 | 32.65 | -0.65 | -1.95 | 31.8 | 2.35 | 3.69 | -1.34 | 55.9 | 6.61 | 0 | 0 | +0 | 2.82 | 3.08 | -0.27 | 5.17 | 6.78 | -1.61 | 14M10 | 33.3 | -0.25 | -0.75 | 31 | 3.1 | 4.37 | -1.27 | 57.1 | 6.76 | 0 | 0 | 0 | 2.93 | 2.94 | -0.01 | 6.03 | 7.31 | -1.28 | 14M09 | 33.55 | -0.8 | -2.33 | 36.7 | 2.04 | 1.86 | +0.18 | 58.5 | 6.64 | 0 | 0 | +0 | 4.07 | 4.46 | -0.39 | 6.11 | 6.32 | -0.2 | 14M08 | 34.35 | -0.75 | -2.14 | 45.4 | 2.92 | 3.75 | -0.83 | 58.1 | 6.6 | 0.01 | 0 | +0.01 | 1.48 | 1.1 | +0.38 | 4.42 | 4.85 | -0.43 | 14M07 | 35.1 | +0.2 | +0.57 | 53.1 | 4.06 | 6.38 | -2.33 | 59 | 6.7 | 0 | 0 | 0 | 1.91 | 2.1 | -0.19 | 5.97 | 8.49 | -2.52 | 14M06 | 34.9 | -0.85 | -2.38 | 53.3 | 8.33 | 25.8 | -17.5 | 61.3 | 6.96 | 0 | 0.02 | -0.02 | 1.04 | 0.34 | +0.7 | 9.37 | 26.2 | -16.8 | 14M05 | 35.75 | +1.45 | +4.23 | 125 | 52.2 | 67.8 | -15.6 | 90.1 | 10.2 | 0.01 | 0.72 | -0.71 | 0.55 | 0.66 | -0.11 | 52.8 | 69.2 | -16.4 | 14M04 | 34.3 | -2.7 | -7.3 | 35.4 | 8.88 | 9.96 | -1.08 | 95.4 | 10.8 | 0 | 2.9 | -2.89 | 0.3 | 0.1 | +0.2 | 9.18 | 13 | -3.78 | 14M03 | 37 | +0.1 | +0.27 | 36.7 | 6.22 | 7.77 | -1.55 | 95.3 | 10.8 | 0 | 1 | -1 | 0.47 | 0.39 | +0.08 | 6.69 | 9.17 | -2.48 | 14M02 | 36.9 | +0.25 | +0.68 | 19.6 | 6 | 5.17 | +0.83 | 97.2 | 11 | 0.01 | 0.78 | -0.78 | 0.06 | 0.22 | -0.16 | 6.07 | 6.17 | -0.1 | 14M01 | 36.65 | -0.3 | -0.81 | 24 | 3.89 | 3.26 | +0.63 | 96.7 | 11 | 0 | 1.18 | -1.18 | 0.23 | 0.1 | +0.14 | 4.12 | 4.53 | -0.41 | 13M12 | 36.95 | -0.45 | -1.2 | 22.7 | 4.15 | 1.9 | +2.25 | 95.8 | 10.9 | 0 | 1.15 | -1.15 | 0.38 | 0.34 | +0.05 | 4.53 | 3.38 | +1.15 | 13M11 | 37.4 | -0.35 | -0.93 | 23.1 | 4.9 | 4 | +0.9 | 94.1 | 10.7 | 0.01 | 0.28 | -0.27 | 1.26 | 0.3 | +0.97 | 6.17 | 4.58 | +1.6 | 13M10 | 37.75 | +2.1 | +5.89 | 76.7 | 7.97 | 5 | +2.97 | 93.5 | 10.6 | 0 | 0.48 | -0.48 | 2.41 | 2.87 | -0.46 | 10.4 | 8.36 | +2.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 35.65 | +0.65 | +1.86 | 26.2 | 9.88 | 2.66 | +7.22 | 89.7 | 10.2 | 0.01 | 0.76 | -0.75 | 0.27 | 0.25 | +0.02 | 10.2 | 3.67 | +6.49 | 13M08 | 35 | -0.7 | -1.96 | 21 | 6.89 | 6.55 | +0.34 | 82.7 | 9.4 | 0.01 | 0.54 | -0.53 | 0.3 | 0.21 | +0.09 | 7.2 | 7.29 | -0.1 | 13M07 | 35.7 | +0.95 | +2.73 | 49.1 | 14.8 | 3.56 | +11.2 | 82.4 | 9.38 | 0.03 | 0 | +0.03 | 1.42 | 1.23 | +0.18 | 16.2 | 4.79 | +11.4 | 13M06 | 34.75 | -1 | -2.8 | 31.2 | 9.6 | 8 | +1.6 | 73.5 | 8.35 | 0.01 | 0.16 | -0.14 | 0.45 | 0.35 | +0.09 | 10.1 | 8.51 | +1.54 | 13M05 | 35.75 | +0.9 | +2.58 | 47 | 9.44 | 4.23 | +5.21 | 72.1 | 8.2 | 0 | 0.01 | -0.01 | 1.05 | 1.39 | -0.34 | 10.5 | 5.63 | +4.86 | 13M04 | 34.85 | -0.45 | -1.27 | 49.8 | 7.97 | 5 | +2.98 | 66.2 | 7.52 | 0.1 | 0.24 | -0.14 | 1.13 | 1.31 | -0.18 | 9.2 | 6.54 | +2.66 | 13M03 | 35.3 | +1.05 | +3.07 | 37 | 7.87 | 6.65 | +1.22 | 67.6 | 7.69 | 0.02 | 0.52 | -0.49 | 1.48 | 1.64 | -0.16 | 9.37 | 8.8 | +0.57 | 13M02 | 34.25 | -0.35 | -1.01 | 30.1 | 4.3 | 5.85 | -1.55 | 68.4 | 7.78 | 0.04 | 0.01 | +0.03 | 0.89 | 1.29 | -0.4 | 5.24 | 7.15 | -1.91 | 13M01 | 34.6 | -0.85 | -2.4 | 50.1 | 6.43 | 12.7 | -6.32 | 70.6 | 8.03 | 0 | 0.43 | -0.43 | 3.44 | 3.29 | +0.15 | 9.87 | 16.5 | -6.6 | 12M12 | 35.45 | -0.1 | -0.28 | 39.8 | 9.63 | 6.71 | +2.92 | 76.4 | 8.69 | 0.12 | 0.02 | +0.09 | 1.74 | 1.62 | +0.12 | 11.5 | 8.34 | +3.14 | 12M11 | 35.55 | +1.75 | +5.18 | 44.9 | 7.08 | 8.13 | -1.04 | 74 | 8.42 | 0.02 | 0.32 | -0.3 | 1.31 | 1.23 | +0.08 | 8.41 | 9.67 | -1.26 | 12M10 | 33.8 | -7 | -17.16 | 60.5 | 5.54 | 12.6 | -7.06 | 73.2 | 8.32 | 0.02 | 0.02 | 0 | 1.97 | 3.47 | -1.5 | 7.53 | 16.1 | -8.56 | 12M09 | 40.8 | -2.6 | -5.99 | 119 | 16.1 | 3.97 | +12.1 | 58.7 | 8.15 | 0.01 | 0.02 | -0.01 | 9.01 | 8.31 | +0.7 | 25.1 | 12.3 | +12.8 | 12M08 | 43.4 | +1.2 | +2.84 | 44.9 | 6.59 | 4.5 | +2.09 | 55.3 | 7.67 | 0.15 | 0.2 | -0.05 | 1.93 | 1.65 | +0.27 | 8.67 | 6.36 | +2.32 | 12M07 | 42.2 | +0.7 | +1.69 | 16.8 | 3.1 | 4.02 | -0.93 | 51.5 | 7.14 | 0 | 0 | 0 | 0.66 | 0.67 | -0.01 | 3.76 | 4.7 | -0.94 | 12M06 | 41.5 | +0.3 | +0.73 | 21.8 | 4.78 | 4.26 | +0.52 | 51.9 | 7.19 | 0.08 | 0.08 | 0 | 0.65 | 0.54 | +0.1 | 5.51 | 4.89 | +0.63 | 12M05 | 41.2 | -1.7 | -3.96 | 40 | 4.55 | 11.6 | -7.08 | 52.4 | 7.27 | 0.11 | 0.37 | -0.26 | 1.01 | 0.83 | +0.18 | 5.67 | 12.8 | -7.16 | 12M04 | 42.9 | -3.15 | -6.84 | 38.8 | 3.9 | 11.3 | -7.42 | 58.4 | 8.1 | 0 | 0.19 | -0.18 | 0.9 | 1.27 | -0.38 | 4.8 | 12.8 | -7.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 46.05 | -2.85 | -5.83 | 59.2 | 8.23 | 8.21 | +0.02 | 62.6 | 8.69 | 0.1 | 0.22 | -0.13 | 2.54 | 2.94 | -0.41 | 10.9 | 11.4 | -0.52 | 12M02 | 48.9 | +1.1 | +2.3 | 102 | 9.14 | 9.23 | -0.08 | 61.5 | 8.53 | 0.11 | 0.02 | +0.09 | 3.41 | 3.48 | -0.06 | 12.7 | 12.7 | -0.05 | 12M01 | 47.8 | +2.4 | +5.29 | 49.9 | 7.34 | 4.11 | +3.23 | 63.5 | 8.82 | 0.1 | 0.01 | +0.09 | 2.01 | 1.08 | +0.93 | 9.45 | 5.21 | +4.24 | 11M12 | 45.4 | +2.1 | +4.85 | 76.7 | 7.32 | 6.87 | +0.45 | 60.5 | 8.39 | 0 | 0.59 | -0.58 | 2.02 | 2.73 | -0.7 | 9.35 | 10.2 | -0.84 | 11M11 | 43.3 | -8.9 | -17.05 | 181 | 9.5 | 15.9 | -6.39 | 59.8 | 8.29 | 0.6 | 6.58 | -5.98 | 4.86 | 8.03 | -3.17 | 15 | 30.5 | -15.5 | 11M10 | 52.2 | +3 | +6.1 | 110 | 8.83 | 5.09 | +3.74 | 61.9 | 8.58 | 0.21 | 2.69 | -2.48 | 4.97 | 3.42 | +1.55 | 14 | 11.2 | +2.81 | 11M09 | 49.2 | +0.6 | +1.23 | 148 | 13.5 | 17.8 | -4.32 | 58.1 | 8.06 | 0.11 | 3.88 | -3.77 | 3.95 | 5.64 | -1.69 | 17.6 | 27.3 | -9.78 | 11M08 | 48.6 | -10.4 | -17.63 | 418 | 16.2 | 18.7 | -2.51 | 61.8 | 8.57 | 2.79 | 2.26 | +0.52 | 13.8 | 16 | -2.23 | 32.8 | 37 | -4.21 | 11M07 | 59 | +12.2 | +26.07 | 288 | 14.2 | 8.01 | +6.15 | 59.7 | 8.81 | 7.91 | 0.42 | +7.49 | 18 | 14 | +4.01 | 40.1 | 22.4 | +17.7 | 11M06 | 46.8 | -0.8 | -1.68 | 39.3 | 6.4 | 4.13 | +2.27 | 53.9 | 7.95 | 2.04 | 0.01 | +2.03 | 1.16 | 1.52 | -0.36 | 9.6 | 5.66 | +3.95 | 11M05 | 47.6 | +2.2 | +4.85 | 58.3 | 6.68 | 5.68 | +1.01 | 52.9 | 7.81 | 3.49 | 0.3 | +3.18 | 2.56 | 2.09 | +0.47 | 12.7 | 8.07 | +4.66 | 11M04 | 45.4 | +0.6 | +1.34 | 35 | 7.65 | 2.07 | +5.58 | 51.9 | 7.66 | 1.38 | 0.5 | +0.88 | 2.27 | 1.67 | +0.6 | 11.3 | 4.24 | +7.06 | 11M03 | 44.8 | -2.95 | -6.18 | 70.1 | 10.4 | 5.94 | +4.44 | 46.3 | 6.83 | 0.03 | 0.03 | 0 | 2.72 | 5.17 | -2.45 | 13.1 | 11.1 | +1.98 | 11M02 | 47.75 | +1.55 | +3.35 | 89.4 | 2.91 | 9.49 | -6.59 | 41.8 | 6.16 | 1.03 | 3 | -1.97 | 5.5 | 7.24 | -1.75 | 9.44 | 19.7 | -10.3 | 11M01 | 46.2 | -3.1 | -6.29 | 137 | 6.59 | 4.01 | +2.58 | 48.2 | 7.12 | 3.11 | 2.51 | +0.6 | 6.95 | 9.73 | -2.78 | 16.6 | 16.3 | +0.39 | 10M12 | 49.3 | -0.2 | -0.4 | 205 | 12.5 | 10.1 | +2.38 | 45.7 | 6.74 | 6.31 | 2.18 | +4.13 | 10.3 | 9.19 | +1.08 | 29 | 21.4 | +7.59 | 10M11 | 49.5 | +6.1 | +14.06 | 271 | 52.6 | 27 | +25.6 | 43.3 | 6.39 | 1.63 | 1.05 | +0.58 | 13 | 10.9 | +2.11 | 67.2 | 38.9 | +28.3 | 10M10 | 43.4 | +1.05 | +2.48 | 203 | 10 | 7.11 | +2.89 | 17.7 | 2.6 | 6.1 | 2.7 | +3.4 | 8.8 | 8.41 | +0.39 | 24.9 | 18.2 | +6.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 42.35 | +0.15 | +0.36 | 65.3 | 2.38 | 1.64 | +0.73 | 14.7 | 2.17 | 0.39 | 3.24 | -2.86 | 2.97 | 2.84 | +0.13 | 5.73 | 7.72 | -2 | 10M08 | 42.2 | -0.5 | -1.17 | 198 | 3.95 | 4.49 | -0.53 | 14 | 2.06 | 0.3 | 0.28 | +0.03 | 9.77 | 9.61 | +0.16 | 14 | 14.4 | -0.35 | 10M07 | 42.7 | +2.2 | +5.43 | 75.7 | 2.12 | 1.86 | +0.27 | 14.4 | 2.13 | 0 | 0.08 | -0.08 | 2.8 | 2.48 | +0.31 | 4.92 | 4.42 | +0.5 | 10M06 | 40.5 | -0.25 | -0.61 | 65.6 | 1.94 | 1.96 | -0.02 | 14.2 | 2.09 | 0.38 | 1.3 | -0.92 | 4.01 | 2.71 | +1.3 | 6.33 | 5.97 | +0.36 | 10M05 | 40.75 | -4.25 | -9.44 | 84.9 | 3.15 | 4.46 | -1.31 | 14.2 | 2.09 | 0.53 | 4.47 | -3.94 | 2.59 | 3.46 | -0.87 | 6.27 | 12.4 | -6.12 | 10M04 | 45 | -1.55 | -3.33 | 248 | 6.57 | 6 | +0.57 | 15.5 | 2.28 | 3.87 | 5.7 | -1.83 | 7.62 | 11.5 | -3.91 | 18.1 | 23.2 | -5.17 | 10M03 | 46.55 | +5.65 | +13.81 | 287 | 6.05 | 5 | +1.05 | 14.9 | 2.2 | 3.04 | 1.47 | +1.57 | 9.98 | 9.03 | +0.94 | 19.1 | 15.5 | +3.56 | 10M02 | 40.9 | -3.9 | -8.71 | 232 | 3.74 | 4.81 | -1.08 | 13.9 | 2.05 | 0.74 | 9 | -8.26 | 5.39 | 6.19 | -0.79 | 9.87 | 20 | -10.1 | 10M01 | 44.8 | +3.3 | +7.95 | 545 | 7.69 | 5.8 | +1.9 | 15 | 2.2 | 12.8 | 3.42 | +9.37 | 12.3 | 10.8 | +1.42 | 32.8 | 20.1 | +12.7 | 09M12 | 41.5 | +8 | +23.88 | 231 | 3.36 | 3.91 | -0.55 | 13.1 | 1.92 | 7.2 | 0.02 | +7.18 | 9.02 | 4.6 | +4.42 | 19.6 | 8.53 | +11 | 09M11 | 33.5 | +0.4 | +1.21 | 87.9 | 4.03 | 2.61 | +1.42 | 13.6 | 2.01 | 0.01 | 1.33 | -1.32 | 1.76 | 0.96 | +0.8 | 5.8 | 4.9 | +0.9 | 09M10 | 33.1 | -1.45 | -4.2 | 314 | 4.04 | 4.12 | -0.08 | 12.2 | 1.8 | 2.57 | 3.63 | -1.05 | 6.74 | 5.1 | +1.64 | 13.4 | 12.8 | +0.51 | 09M09 | 34.55 | +3.45 | +11.09 | 221 | 3.57 | 2.08 | +1.49 | 12.3 | 1.81 | 2.33 | 0.02 | +2.31 | 2.71 | 2.28 | +0.43 | 8.61 | 4.38 | +4.23 | 09M08 | 31.1 | -3.4 | -9.86 | 231 | 2.67 | 10.8 | -8.16 | 10.8 | 1.59 | 1.31 | 4.51 | -3.2 | 2.66 | 1.42 | +1.24 | 6.65 | 16.8 | -10.1 | 09M07 | 34.5 | +3.5 | +11.29 | 327 | 6.56 | 4.25 | +2.3 | 18.9 | 2.79 | 0.14 | 0.93 | -0.79 | 3.22 | 3.33 | -0.11 | 9.92 | 8.51 | +1.41 | 09M06 | 31 | -1.8 | -5.49 | 267 | 5.5 | 4.19 | +1.3 | 16.6 | 2.44 | 0.61 | 3.62 | -3.01 | 1.92 | 3.02 | -1.1 | 8.03 | 10.8 | -2.8 | 09M05 | 32.8 | +8.55 | +35.26 | 303 | 8.45 | 8.65 | -0.2 | 15.3 | 2.25 | 0.2 | 0.04 | +0.16 | 4.03 | 4.45 | -0.42 | 12.7 | 13.1 | -0.46 | 09M04 | 24.25 | +5.25 | +27.63 | 230 | 8.03 | 4.41 | +3.62 | 15.5 | 2.28 | 11.7 | 7.16 | +4.51 | 3.43 | 2.88 | +0.55 | 23.1 | 14.5 | +8.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 19 | +2.8 | +17.28 | 156 | 2.88 | 1.6 | +1.28 | 11.9 | 1.75 | 1.53 | 0.35 | +1.18 | 1.92 | 1.17 | +0.76 | 6.34 | 3.12 | +3.22 | 09M02 | 16.2 | +2.95 | +22.26 | 126 | 1.74 | 1.5 | +0.25 | 10.6 | 1.56 | 0.65 | 0.2 | +0.44 | 0.7 | 0.21 | +0.48 | 3.09 | 1.91 | +1.18 | 09M01 | 13.25 | -0.55 | -3.99 | 66.7 | 1.4 | 4.91 | -3.51 | 10.4 | 1.53 | 0 | 0.21 | -0.21 | 0.45 | 0.21 | +0.25 | 1.86 | 5.33 | -3.47 | 08M12 | 13.8 | +0.45 | +3.37 | 207 | 6.12 | 9.82 | -3.71 | 13.9 | 2.04 | 0.01 | 0.01 | 0 | 0.84 | 0.71 | +0.13 | 6.97 | 10.5 | -3.58 | 08M11 | 13.35 | -4.75 | -26.24 | 252 | 15.2 | 7.26 | +7.96 | 17.6 | 2.59 | 1 | 0.05 | +0.95 | 0.35 | 0.36 | -0.01 | 16.6 | 7.67 | +8.9 | 08M10 | 18.1 | -5.5 | -23.31 | 172 | 2.91 | 3.45 | -0.54 | 9.63 | 1.42 | 0.03 | 0.39 | -0.36 | 0.42 | 0.46 | -0.04 | 3.36 | 4.3 | -0.93 | 08M09 | 23.6 | -5.9 | -20 | 132 | 5.31 | 5.17 | +0.14 | 10.2 | 1.5 | 0.01 | 0.26 | -0.25 | 0.64 | 1.08 | -0.44 | 5.96 | 6.51 | -0.55 | 08M08 | 29.5 | +3.9 | +15.23 | 186 | 3.67 | 8.56 | -4.9 | 10 | 1.48 | 0.49 | 0.53 | -0.05 | 1.14 | 1.36 | -0.22 | 5.3 | 10.5 | -5.16 | 08M07 | 25.6 | -2.05 | -7.41 | 169 | 5.32 | 5.85 | -0.53 | 14.9 | 2.2 | 0.01 | 0.03 | -0.02 | 1.71 | 1.92 | -0.21 | 7.04 | 7.8 | -0.76 | 08M06 | 27.65 | -21.6 | -43.86 | 193 | 6 | 3.87 | +2.13 | 12.1 | 2.32 | 0.4 | 4.79 | -4.38 | 2.42 | 3.52 | -1.09 | 8.83 | 12.2 | -3.34 | 08M05 | 49.25 | -1.25 | -2.48 | 170 | 1.51 | 4.25 | -2.74 | 9.99 | 1.91 | 5.11 | 4.27 | +0.84 | 4.71 | 4.41 | +0.3 | 11.3 | 12.9 | -1.6 | 08M04 | 50.5 | -6.5 | -11.4 | 254 | 4.14 | 15.9 | -11.8 | 12.7 | 2.44 | 0.9 | 22.5 | -21.6 | 2.96 | 4.95 | -1.98 | 8 | 43.4 | -35.4 | 08M03 | 57 | +3.2 | +5.95 | 352 | 15.4 | 8.26 | +7.18 | 24.5 | 4.7 | 14.6 | 9.47 | +5.09 | 7.31 | 6.25 | +1.06 | 37.3 | 24 | +13.3 | 08M02 | 53.8 | +9 | +20.09 | 217 | 7.14 | 2.74 | +4.4 | 17.3 | 3.32 | 18 | 0.13 | +17.9 | 4.44 | 3.15 | +1.29 | 29.6 | 6.02 | +23.6 | 08M01 | 44.8 | +4.9 | +12.28 | 356 | 10.1 | 2.7 | +7.39 | 12.9 | 2.47 | 2.67 | 1.72 | +0.95 | 4.17 | 3.53 | +0.64 | 16.9 | 7.95 | +8.99 | 07M12 | 39.9 | -0.75 | -1.85 | 63 | 1.11 | 1.59 | -0.47 | 5.51 | 1.05 | 1.59 | 1.12 | +0.47 | 0.39 | 0.41 | -0.01 | 3.1 | 3.12 | -0.02 | 07M11 | 40.65 | -5.15 | -11.24 | 99.2 | 2.4 | 1.72 | +0.68 | 5.99 | 1.15 | 0.71 | 1.23 | -0.52 | 0.32 | 0.52 | -0.2 | 3.42 | 3.46 | -0.04 | 07M10 | 45.8 | -7.3 | -13.75 | 175 | 2.82 | 2.32 | +0.5 | 5.31 | 1.02 | 0.13 | 6.7 | -6.57 | 0.75 | 4.05 | -3.3 | 3.7 | 13.1 | -9.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 53.1 | +1.9 | +3.71 | 138 | 0.68 | 1.54 | -0.86 | 4.81 | 0.92 | 2.17 | 2 | +0.17 | 2.89 | 1.19 | +1.7 | 5.74 | 4.74 | +1 | 07M08 | 51.2 | -11.9 | -18.86 | 158 | 3.62 | 3.42 | +0.19 | 4.18 | 1.16 | 1.4 | 0.38 | +1.02 | 2.22 | 1.08 | +1.13 | 7.24 | 4.88 | +2.35 | 07M07 | 63.1 | +1.6 | +2.6 | 161 | 3.19 | 5.98 | -2.79 | 4.02 | 1.11 | 2.79 | 1.13 | +1.66 | 2.17 | 2.44 | -0.27 | 8.14 | 9.54 | -1.4 | 07M06 | 61.5 | +1.1 | +1.82 | 83.1 | 1.48 | 0.52 | +0.96 | 6.82 | 1.89 | 0.47 | 0.3 | +0.17 | 1.36 | 0.94 | +0.42 | 3.32 | 1.76 | +1.56 | 07M05 | 60.4 | +1.8 | +3.07 | 57 | 0.54 | 0.39 | +0.15 | 5.86 | 1.63 | 0.05 | 0.45 | -0.4 | 0.34 | 0.64 | -0.3 | 0.94 | 1.48 | -0.54 | 07M04 | 58.6 | +3.6 | +6.55 | 149 | 3.71 | 2.12 | +1.59 | 5.7 | 1.58 | 1.62 | 0.33 | +1.29 | 2.68 | 1.99 | +0.7 | 8.02 | 4.43 | +3.58 | 07M03 | 55 | +4.1 | +8.06 | 145 | 0.49 | 1.88 | -1.39 | 3.93 | 1.09 | 2.65 | 0.76 | +1.89 | 0.56 | 2.67 | -2.11 | 3.69 | 5.3 | -1.61 | 07M02 | 50.9 | +2.7 | +5.6 | 28.8 | 0.82 | 0.67 | +0.14 | 5.32 | 1.48 | 0.25 | 2.55 | -2.3 | 0.38 | 0.16 | +0.21 | 1.45 | 3.39 | -1.94 | 07M01 | 48.2 | -4 | -7.66 | 85.2 | 1.54 | 8.86 | -7.32 | 5.17 | 1.44 | 0 | 3.45 | -3.45 | 0.56 | 3.46 | -2.9 | 2.1 | 15.8 | -13.7 | 06M12 | 52.2 | +3 | +6.1 | 180 | 11.2 | 6.73 | +4.45 | 12.5 | 3.47 | 2.52 | 1.85 | +0.67 | 3.74 | 5.3 | -1.56 | 17.4 | 13.9 | +3.56 | 06M11 | 49.2 | +1.3 | +2.71 | 103 | 1.19 | 0.49 | +0.7 | 8.04 | 2.23 | 5.02 | 0.87 | +4.15 | 7.28 | 5.31 | +1.98 | 13.5 | 6.67 | +6.83 | 06M10 | 47.9 | +4.7 | +10.88 | 117 | 0.57 | 1.03 | -0.45 | 7.34 | 2.04 | 2.14 | 2.72 | -0.58 | 4.13 | 3.47 | +0.66 | 6.85 | 7.22 | -0.37 | 06M09 | 43.2 | +3 | +7.46 | 56.9 | 2.4 | 0.55 | +1.86 | 7.78 | 2.16 | 1.6 | 0.01 | +1.59 | 2.68 | 0.89 | +1.78 | 6.68 | 1.45 | +5.23 | 06M08 | 40.2 | -1.8 | -4.29 | 51.7 | 0.95 | 0.25 | +0.69 | 5.87 | 1.63 | 0.35 | 0.14 | +0.21 | 1.7 | 1.8 | -0.1 | 2.99 | 2.19 | +0.8 | 06M07 | 42 | -14.5 | -25.66 | 115 | 1.49 | 1.84 | -0.35 | 5.17 | 1.43 | 0.33 | 0.51 | -0.18 | 2.46 | 2.24 | +0.22 | 4.28 | 4.59 | -0.31 | 06M06 | 56.5 | -2 | -3.42 | 110 | 0.78 | 0.69 | +0.09 | 3.73 | 1.42 | 0.45 | 0.55 | -0.1 | 1.6 | 0.39 | +1.21 | 2.83 | 1.63 | +1.2 | 06M05 | 58.5 | +4.4 | +8.13 | 213 | 0.71 | 2.97 | -2.25 | 3.64 | 1.39 | 0.27 | 0.38 | -0.11 | 0.82 | 2.37 | -1.55 | 1.8 | 5.71 | -3.91 | 06M04 | 54.1 | +11.6 | +27.29 | 128 | 0.75 | 0.38 | +0.37 | 5.89 | 2.25 | 0.63 | 0 | +0.63 | 1.93 | 0.33 | +1.6 | 3.31 | 0.7 | +2.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 42.5 | +2.55 | +6.38 | 39.7 | 2.24 | 0.5 | +1.74 | 5.52 | 2.11 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 2.28 | 0.57 | +1.71 | 06M02 | 39.95 | -1.2 | -2.92 | 23.5 | 0.22 | 0.33 | -0.11 | 3.78 | 1.44 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.29 | 0.39 | -0.1 | 06M01 | 41.15 | -1.4 | -3.29 | 71.8 | 0.61 | 0.43 | +0.17 | 3.89 | 1.49 | 0 | 0.05 | -0.05 | 1.12 | 1.14 | -0.02 | 1.72 | 1.62 | +0.1 | 05M12 | 42.55 | +10.15 | +31.33 | 72 | 2.41 | 2.49 | -0.08 | 3.72 | 1.42 | 0.52 | 0.5 | +0.01 | 0.1 | 0.05 | +0.05 | 3.02 | 3.04 | -0.02 | 05M11 | 32.4 | +0.7 | +2.21 | 11.9 | 0.01 | 0.14 | -0.12 | 3.79 | 1.45 | 0.03 | 0 | +0.03 | 0.03 | 0.05 | -0.02 | 0.08 | 0.19 | -0.11 | 05M10 | 31.7 | -0.3 | -0.94 | 10.2 | 0.52 | 0.14 | +0.38 | 3.92 | 1.5 | 0 | 0 | +0 | 0.05 | 0.03 | +0.02 | 0.58 | 0.18 | +0.4 | 05M09 | 32 | -1.75 | -5.19 | 15.4 | 0.65 | 0.54 | +0.12 | 3.53 | 1.35 | 0 | 0.24 | -0.24 | 0.02 | 0.05 | -0.03 | 0.67 | 0.82 | -0.16 | 05M08 | 33.75 | +2.25 | +7.14 | 37 | 0.2 | 0.22 | -0.02 | 3.42 | 1.31 | 0.24 | 0 | +0.24 | 0.32 | 0.33 | -0.01 | 0.75 | 0.55 | +0.2 | 05M07 | 31.5 | -2.2 | -6.53 | 37.2 | 0.43 | 0.14 | +0.29 | 3.44 | 1.31 | 0 | 0 | 0 | 0.17 | 0.41 | -0.24 | 0.6 | 0.54 | +0.06 | 05M06 | 33.7 | +4.55 | +15.61 | 54.8 | 0.72 | 0.05 | +0.67 | 3.15 | 1.2 | 0 | 0 | 0 | 0.28 | 0.02 | +0.26 | 1 | 0.07 | +0.93 | 05M05 | 29.15 | -0.65 | -2.18 | 72.4 | 1.88 | 0.09 | +1.79 | 2.88 | 1.1 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 1.96 | 0.15 | +1.81 | 05M04 | 29.8 | -6.8 | -18.58 | 75.6 | 0.61 | 0.09 | +0.52 | 1.09 | 0.41 | 0 | 0 | 0 | 0.02 | 0.68 | -0.65 | 0.63 | 0.77 | -0.14 | 05M03 | 36.6 | -2.4 | -6.15 | 13.9 | 0.1 | 0.03 | +0.07 | 0.57 | 0.21 | 0 | 0 | 0 | 0.63 | 0.56 | +0.07 | 0.73 | 0.59 | +0.14 | 05M02 | 39 | -1.4 | -3.47 | 8.59 | 0.02 | 0.26 | -0.24 | 0.5 | 0.19 | 0 | 1.86 | -1.86 | 0.07 | 0.03 | +0.05 | 0.09 | 2.14 | -2.05 | 05M01 | 40.4 | -1.4 | -3.35 | 34.5 | 0.4 | 0.14 | +0.26 | 0.73 | 0.28 | 1.82 | 0 | +1.82 | 0.18 | 0.2 | -0.02 | 2.4 | 0.34 | +2.06 | 04M12 | 41.8 | +3.3 | +8.57 | 18.1 | 0.1 | 0.24 | -0.15 | 0.47 | 0.18 | 0 | 0 | 0 | 0.19 | 0.11 | +0.08 | 0.28 | 0.35 | -0.06 | 04M11 | 38.5 | +0.6 | +1.58 | 7.17 | 0.25 | 0.15 | +0.11 | 0.62 | 0.23 | 0 | 0 | +0 | 0.06 | 0.09 | -0.04 | 0.31 | 0.24 | +0.07 | 04M10 | 37.9 | -2.3 | -5.72 | 14.2 | 0.17 | 0.05 | +0.12 | 0.51 | 0.19 | 0 | 0 | 0 | 0.21 | 0.1 | +0.12 | 0.38 | 0.15 | +0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 40.2 | -0.6 | -1.47 | 26.1 | 0.24 | 1.06 | -0.82 | 0.4 | 0.15 | 0.04 | 0 | +0.04 | 0.45 | 0.13 | +0.32 | 0.73 | 1.19 | -0.46 | 04M08 | 40.8 | +4.3 | +11.78 | 44.4 | 0.93 | 0.03 | +0.9 | 1.21 | 0.46 | 0 | 0 | 0 | 0.18 | 0.13 | +0.05 | 1.11 | 0.16 | +0.95 | 04M07 | 36.5 | +2.1 | +6.1 | 15.6 | 0.15 | 0.13 | +0.02 | 0.31 | 0.11 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.19 | 0.18 | +0.02 | 04M06 | 34.4 | -0.2 | -0.58 | 22.1 | 0.06 | 0.04 | +0.02 | 0.29 | 0.11 | 0 | 0 | 0 | 0.11 | 0.37 | -0.26 | 0.18 | 0.41 | -0.24 | 04M05 | 34.6 | +1.4 | +4.22 | 54.7 | 0.07 | 0.4 | -0.33 | 0.27 | 0.1 | 0 | 0 | 0 | 0.53 | 0.36 | +0.17 | 0.6 | 0.76 | -0.16 | 04M04 | 33.2 | -5.2 | -13.54 | 43.1 | 0.39 | 0.23 | +0.16 | 0.6 | 0.23 | 0 | 0 | 0 | 0.16 | 0.03 | +0.14 | 0.55 | 0.26 | +0.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|