| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 54.8 | +4.7 | +8.58% | 7.3% | 56.2 | 59.7 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63,935 | 37.28億 | 29,204 | 2.2張/筆 | 58.32元 | 4.79 | 371.9 | 3.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29,860 | 16.26億 | 13,784 | 2.2張/筆 | 54.47元 | +1.2 (+2.24%) | 連漲連跌: 連7漲 ( +13.35元 / +28.93%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 54,258 | 40,014 | +14,244 | 賣→買 | 77,789 | 9.32% | 131,303 | 120,350 | +10,953 | 1.31% | 金額(元) | 29.7億 | 21.9億 | +7.8億 | - | - | 63.7億 | 57.5億 | +6.24億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 張數 | 881 | 264 | +617 | 賣→買 | - | - | 3,097 | 2,122 | +974 | 0.12% | 金額(元) | 4,726萬 | 1,415萬 | +3,311萬 | - | - | 1.44億 | 9,594萬 | +4,842萬 | - | 總計 | 張數 | 55,139 | 40,279 | +14,861 | 賣→買 | - | - | 134,400 | 122,473 | +11,927 | 1.43% | 金額(元) | 30.1億 | 22億 | +8.13億 | - | - | 65.1億 | 58.4億 | +6.73億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 54,258 | 40,014 | +14,244 | 賣→買 | - | - | 131,303 | 120,350 | +10,953 | 1.31% | 金額(元) | 29.7億 | 21.9億 | +7.8億 | - | - | 63.7億 | 57.5億 | +6.24億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 54,258 | 40,014 | +14,244 | 賣→買 | 77,789 | 9.32% | 131,303 | 120,350 | +10,953 | 1.31% | 金額(元) | 29.7億 | 21.9億 | +7.8億 | - | - | 63.7億 | 57.5億 | +6.24億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 自行 買賣 | 張數 | 368 | 264 | +104 | 賣→買 | - | - | 2,464 | 2,122 | +341 | 0.04% | 金額(元) | 1,957萬 | 1,415萬 | +542萬 | - | - | 1.11億 | 9,594萬 | +1,498萬 | - | 避險 | 張數 | 513 | 0 | +513 | 連21無→2買 | - | - | 633 | 0 | +633 | 0.08% | 金額(元) | 2,768萬 | 0 | +2,768萬 | - | - | 3,344萬 | 0 | +3,344萬 | - | 合計 | 張數 | 881 | 264 | +617 | 賣→買 | - | - | 3,097 | 2,122 | +974 | 0.12% | 金額(元) | 4,726萬 | 1,415萬 | +3,311萬 | - | - | 1.44億 | 9,594萬 | +4,842萬 | - | 總計 | 張數 | 55,139 | 40,279 | +14,861 | 賣→買 | - | - | 134,400 | 122,473 | +11,927 | 1.43% | 金額(元) | 30.1億 | 22億 | +8.13億 | - | - | 65.1億 | 58.4億 | +6.73億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.11 (2.65萬) | 56.51 (3.24萬) | 54.68 (5.43萬) | 52.28 (8.05萬) | 50.33 (10.2萬) | 49.17 (11.6萬) | 47.47 (14.9萬) | 46.06 (17.9萬) | 44.12 (23.5萬) | 43.13 (36萬) | 43.76 (59.4萬) | 40.03 (83.2萬) | 48.52 (13.1萬) | 每股賣出均價 (累計賣張) | 57.35 (1.85萬) | 56.69 (2.28萬) | 54.65 (4萬) | 51.46 (7.41萬) | 50.6 (8.22萬) | 48.44 (10.4萬) | 47.16 (13萬) | 45.94 (15.2萬) | 44.06 (19.6萬) | 42.81 (33.4萬) | 43.42 (58.2萬) | 39.61 (85.2萬) | 47.74 (12萬) | 買賣超張數 (佔發行量) | +7,956 (0.95%) | +9,658 (1.16%) | +1.42萬 (1.71%) | +6,401 (0.77%) | +1.98萬 (2.38%) | +1.12萬 (1.34%) | +1.9萬 (2.27%) | +2.67萬 (3.2%) | +3.85萬 (4.62%) | +2.62萬 (3.14%) | +1.23萬 (1.48%) | -2.03萬 (2.44%) | +1.1萬 (1.31%) | 買賣超金額 (佔成交額) | +4.5億 (8.4%) | +5.42億 (8.02%) | +7.8億 (6.95%) | +3.96億 (2.26%) | +9.76億 (4.85%) | +6.27億 (2.7%) | +9.41億 (3.21%) | +12.5億 (3.76%) | +17.1億 (4.23%) | +12.3億 (1.7%) | +7.36億 (0.58%) | -4.54億 (0.27%) | +6.24億 (2.34%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.11 (5,460) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -1,388 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -4,383萬 (0.03%) | +2,030 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.13 (103) | 54.22 (644) | 53.65 (881) | 51.43 (1,391) | 49.88 (1,690) | 48.38 (2,007) | 46.2 (3,252) | 43.54 (5,155) | 41.06 (9,274) | 40.93 (1.12萬) | 43.62 (3.38萬) | 39.07 (5.73萬) | 46.62 (3,097) | 每股賣出均價 (累計賣張) | 56.66 (55.6) | 55 (136) | 53.54 (264) | 49.29 (860) | 48.91 (916) | 47.36 (1,124) | 44.53 (2,383) | 42.26 (3,716) | 40.05 (7,458) | 39.99 (9,477) | 43.44 (3.27萬) | 38.08 (5.96萬) | 45.2 (2,122) | 買賣超張數 (佔發行量) | +47.3 (0.01%) | +508 (0.06%) | +617 (0.07%) | +530 (0.06%) | +774 (0.09%) | +882 (0.11%) | +869 (0.1%) | +1,439 (0.17%) | +1,816 (0.22%) | +1,704 (0.2%) | +1,102 (0.13%) | -2,337 (0.28%) | +974 (0.12%) | 買賣超金額 (佔成交額) | +263萬 (0.05%) | +2,741萬 (0.41%) | +3,311萬 (0.3%) | +2,912萬 (0.17%) | +3,950萬 (0.2%) | +4,384萬 (0.19%) | +4,410萬 (0.15%) | +6,739萬 (0.2%) | +8,212萬 (0.2%) | +7,867萬 (0.11%) | +5,392萬 (0.04%) | -3,226萬 (0.02%) | +4,842萬 (0.18%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.1 (2.66萬) | 56.46 (3.31萬) | 54.67 (5.51萬) | 52.27 (8.19萬) | 50.32 (10.4萬) | 49.16 (11.8萬) | 47.45 (15.3萬) | 45.99 (18.4萬) | 44 (24.4萬) | 43.06 (37.1萬) | 43.76 (63.1萬) | 39.97 (89.4萬) | 48.47 (13.4萬) | 每股賣出均價 (累計賣張) | 57.34 (1.86萬) | 56.68 (2.29萬) | 54.64 (4.03萬) | 51.44 (7.49萬) | 50.59 (8.31萬) | 48.43 (10.5萬) | 47.11 (13.3萬) | 45.85 (15.6萬) | 43.91 (20.4萬) | 42.73 (34.4萬) | 43.43 (61.7萬) | 39.5 (91.8萬) | 47.7 (12.2萬) | 買賣超張數 (佔發行量) | +8,003 (0.96%) | +1.02萬 (1.22%) | +1.49萬 (1.78%) | +6,931 (0.83%) | +2.06萬 (2.47%) | +1.21萬 (1.45%) | +1.98萬 (2.38%) | +2.82萬 (3.38%) | +4.03萬 (4.83%) | +2.77萬 (3.32%) | +1.34萬 (1.61%) | -2.4萬 (2.88%) | +1.19萬 (1.43%) | 買賣超金額 (佔成交額) | +4.53億 (8.45%) | +5.69億 (8.42%) | +8.13億 (7.25%) | +4.25億 (2.43%) | +10.2億 (5.05%) | +6.71億 (2.89%) | +9.85億 (3.36%) | +13.2億 (3.97%) | +17.9億 (4.43%) | +13.1億 (1.8%) | +7.93億 (0.63%) | -5.31億 (0.31%) | +6.73億 (2.52%) |
目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.11 (2.65萬) | 56.51 (3.24萬) | 54.68 (5.43萬) | 52.28 (8.05萬) | 50.33 (10.2萬) | 49.17 (11.6萬) | 47.47 (14.9萬) | 46.06 (17.9萬) | 44.12 (23.5萬) | 43.13 (36萬) | 43.76 (59.4萬) | 42.5 (64.3萬) | 48.52 (13.1萬) | 每股賣出均價 (累計賣張) | 57.35 (1.85萬) | 56.69 (2.28萬) | 54.65 (4萬) | 51.46 (7.41萬) | 50.6 (8.22萬) | 48.44 (10.4萬) | 47.16 (13萬) | 45.94 (15.2萬) | 44.06 (19.6萬) | 42.81 (33.4萬) | 43.42 (58.2萬) | 42.25 (62.7萬) | 47.74 (12萬) | 買賣超張數 (佔發行量) | +7,956 (0.95%) | +9,658 (1.16%) | +1.42萬 (1.71%) | +6,401 (0.77%) | +1.98萬 (2.38%) | +1.12萬 (1.34%) | +1.9萬 (2.27%) | +2.67萬 (3.2%) | +3.85萬 (4.62%) | +2.62萬 (3.14%) | +1.23萬 (1.48%) | +1.55萬 (1.86%) | +1.1萬 (1.31%) | 買賣超金額 (佔成交額) | +4.5億 (8.4%) | +5.42億 (8.02%) | +7.8億 (6.95%) | +3.96億 (2.26%) | +9.76億 (4.85%) | +6.27億 (2.7%) | +9.41億 (3.21%) | +12.5億 (3.76%) | +17.1億 (4.23%) | +12.3億 (1.7%) | +7.36億 (0.58%) | +8.18億 (0.48%) | +6.24億 (2.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.11 (2.65萬) | 56.51 (3.24萬) | 54.68 (5.43萬) | 52.28 (8.05萬) | 50.33 (10.2萬) | 49.17 (11.6萬) | 47.47 (14.9萬) | 46.06 (17.9萬) | 44.12 (23.5萬) | 43.13 (36萬) | 43.76 (59.4萬) | 40.03 (83.2萬) | 48.52 (13.1萬) | 每股賣出均價 (累計賣張) | 57.35 (1.85萬) | 56.69 (2.28萬) | 54.65 (4萬) | 51.46 (7.41萬) | 50.6 (8.22萬) | 48.44 (10.4萬) | 47.16 (13萬) | 45.94 (15.2萬) | 44.06 (19.6萬) | 42.81 (33.4萬) | 43.42 (58.2萬) | 39.61 (85.2萬) | 47.74 (12萬) | 買賣超張數 (佔發行量) | +7,956 (0.95%) | +9,658 (1.16%) | +1.42萬 (1.71%) | +6,401 (0.77%) | +1.98萬 (2.38%) | +1.12萬 (1.34%) | +1.9萬 (2.27%) | +2.67萬 (3.2%) | +3.85萬 (4.62%) | +2.62萬 (3.14%) | +1.23萬 (1.48%) | -2.03萬 (2.44%) | +1.1萬 (1.31%) | 買賣超金額 (佔成交額) | +4.5億 (8.4%) | +5.42億 (8.02%) | +7.8億 (6.95%) | +3.96億 (2.26%) | +9.76億 (4.85%) | +6.27億 (2.7%) | +9.41億 (3.21%) | +12.5億 (3.76%) | +17.1億 (4.23%) | +12.3億 (1.7%) | +7.36億 (0.58%) | -4.54億 (0.27%) | +6.24億 (2.34%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.11 (5,460) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -1,388 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -4,383萬 (0.03%) | +2,030 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 55.82 (89.9) | 55.2 (131) | 53.2 (368) | 50.26 (758) | 48.11 (1,057) | 46.33 (1,374) | 44.59 (2,619) | 42.28 (4,451) | 40.6 (6,803) | 40.52 (8,407) | 41.98 (1.47萬) | 38.26 (2.04萬) | 45.02 (2,464) | 每股賣出均價 (累計賣張) | 56.66 (55.6) | 55 (136) | 53.54 (264) | 49.29 (860) | 48.91 (916) | 47.36 (1,124) | 44.68 (2,327) | 42.33 (3,646) | 40.63 (5,506) | 40.45 (7,182) | 42.11 (1.42萬) | 36.68 (2.28萬) | 45.2 (2,122) | 買賣超張數 (佔發行量) | +34.3 (0%) | -5.42 (0%) | +104 (0.01%) | -103 (0.01%) | +141 (0.02%) | +249 (0.03%) | +292 (0.03%) | +805 (0.1%) | +1,297 (0.16%) | +1,225 (0.15%) | +503 (0.06%) | -2,422 (0.29%) | +341 (0.04%) | 買賣超金額 (佔成交額) | +187萬 (0.03%) | -27.2萬 (0%) | +542萬 (0.05%) | -432萬 (0.02%) | +606萬 (0.03%) | +1,040萬 (0.04%) | +1,281萬 (0.04%) | +3,384萬 (0.1%) | +5,249萬 (0.13%) | +5,014萬 (0.07%) | +1,925萬 (0.02%) | -5,662萬 (0.03%) | +1,498萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 58.32 (13) | 53.97 (513) | 53.97 (513) | 52.83 (633) | 52.83 (633) | 52.83 (633) | 52.83 (633) | 51.46 (704) | 42.33 (2,471) | 42.19 (2,774) | 44.87 (1.91萬) | 43.42 (2.16萬) | 52.83 (633) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.29 (56) | 38.27 (70) | 38.41 (1,952) | 38.57 (2,295) | 44.45 (1.85萬) | 42.49 (2.2萬) | - (0) | 買賣超張數 (佔發行量) | +13 (0%) | +513 (0.06%) | +513 (0.06%) | +633 (0.08%) | +633 (0.08%) | +633 (0.08%) | +577 (0.07%) | +634 (0.08%) | +519 (0.06%) | +479 (0.06%) | +599 (0.07%) | -311 (0.04%) | +633 (0.08%) | 買賣超金額 (佔成交額) | +75.8萬 (0.01%) | +2,768萬 (0.41%) | +2,768萬 (0.25%) | +3,344萬 (0.19%) | +3,344萬 (0.17%) | +3,344萬 (0.14%) | +3,130萬 (0.11%) | +3,355萬 (0.1%) | +2,963萬 (0.07%) | +2,853萬 (0.04%) | +3,467萬 (0.03%) | +690萬 (0%) | +3,344萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 56.13 (103) | 54.22 (644) | 53.65 (881) | 51.43 (1,391) | 49.88 (1,690) | 48.38 (2,007) | 46.2 (3,252) | 43.54 (5,155) | 41.06 (9,274) | 40.93 (1.12萬) | 43.62 (3.38萬) | 39.07 (5.73萬) | 46.62 (3,097) | 每股賣出均價 (累計賣張) | 56.66 (55.6) | 55 (136) | 53.54 (264) | 49.29 (860) | 48.91 (916) | 47.36 (1,124) | 44.53 (2,383) | 42.26 (3,716) | 40.05 (7,458) | 39.99 (9,477) | 43.44 (3.27萬) | 38.08 (5.96萬) | 45.2 (2,122) | 買賣超張數 (佔發行量) | +47.3 (0.01%) | +508 (0.06%) | +617 (0.07%) | +530 (0.06%) | +774 (0.09%) | +882 (0.11%) | +869 (0.1%) | +1,439 (0.17%) | +1,816 (0.22%) | +1,704 (0.2%) | +1,102 (0.13%) | -2,337 (0.28%) | +974 (0.12%) | 買賣超金額 (佔成交額) | +263萬 (0.05%) | +2,741萬 (0.41%) | +3,311萬 (0.3%) | +2,912萬 (0.17%) | +3,950萬 (0.2%) | +4,384萬 (0.19%) | +4,410萬 (0.15%) | +6,739萬 (0.2%) | +8,212萬 (0.2%) | +7,867萬 (0.11%) | +5,392萬 (0.04%) | -3,226萬 (0.02%) | +4,842萬 (0.18%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.1 (2.66萬) | 56.46 (3.31萬) | 54.67 (5.51萬) | 52.27 (8.19萬) | 50.32 (10.4萬) | 49.16 (11.8萬) | 47.45 (15.3萬) | 45.99 (18.4萬) | 44 (24.4萬) | 43.06 (37.1萬) | 43.76 (63.1萬) | 39.97 (89.4萬) | 48.47 (13.4萬) | 每股賣出均價 (累計賣張) | 57.34 (1.86萬) | 56.68 (2.29萬) | 54.64 (4.03萬) | 51.44 (7.49萬) | 50.59 (8.31萬) | 48.43 (10.5萬) | 47.11 (13.3萬) | 45.85 (15.6萬) | 43.91 (20.4萬) | 42.73 (34.4萬) | 43.43 (61.7萬) | 39.5 (91.8萬) | 47.7 (12.2萬) | 買賣超張數 (佔發行量) | +8,003 (0.96%) | +1.02萬 (1.22%) | +1.49萬 (1.78%) | +6,931 (0.83%) | +2.06萬 (2.47%) | +1.21萬 (1.45%) | +1.98萬 (2.38%) | +2.82萬 (3.38%) | +4.03萬 (4.83%) | +2.77萬 (3.32%) | +1.34萬 (1.61%) | -2.4萬 (2.88%) | +1.19萬 (1.43%) | 買賣超金額 (佔成交額) | +4.53億 (8.45%) | +5.69億 (8.42%) | +8.13億 (7.25%) | +4.25億 (2.43%) | +10.2億 (5.05%) | +6.71億 (2.89%) | +9.85億 (3.36%) | +13.2億 (3.97%) | +17.9億 (4.43%) | +13.1億 (1.8%) | +7.93億 (0.63%) | -5.31億 (0.31%) | +6.73億 (2.52%) |
目前股價 59.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 59.5 | +9.5 | +19 | 205,717 | 54,258 | 40,014 | +14,244 | 77,789 | 9.32 | 0 | 0 | 0 | 881 | 264 | +617 | 55,139 | 40,279 | +14,861 | 24W16 | 50 | +3.3 | +7.07 | 132,105 | 26,214 | 34,057 | -7,844 | 63,320 | 7.59 | 0 | 0 | 0 | 510 | 596 | -86.1 | 26,724 | 34,653 | -7,930 | 24W15 | 46.7 | +6.1 | +15.02 | 48,621 | 18,301 | 5,414 | +12,887 | 72,024 | 8.63 | 0 | 0 | 0 | 231 | 37.3 | +194 | 18,532 | 5,451 | +13,080 | 24W14 | 40.6 | +0.3 | +0.74 | 7,060 | 1,890 | 1,304 | +585 | 59,189 | 7.09 | 0 | 0 | 0 | 65 | 17 | +48 | 1,955 | 1,321 | +633 | 24W13 | 40.3 | +1.3 | +3.33 | 13,866 | 3,595 | 2,827 | +768 | 58,599 | 7.02 | 0 | 0 | 0 | 19 | 14.9 | +4.14 | 3,614 | 2,842 | +772 | 24W12 | 39 | +0.15 | +0.39 | 8,309 | 1,791 | 2,330 | -539 | 57,308 | 6.87 | 0 | 0 | 0 | 56 | 48.4 | +7.65 | 1,847 | 2,378 | -531 | 24W11 | 38.85 | -1.45 | -3.6 | 11,941 | 1,295 | 3,305 | -2,010 | 58,929 | 7.06 | 0 | 0.82 | -0.82 | 57.6 | 8.84 | +48.8 | 1,353 | 3,315 | -1,962 | 24W10 | 40.3 | +0.6 | +1.51 | 12,865 | 1,508 | 4,804 | -3,296 | 60,313 | 7.23 | 0 | 0 | 0 | 29 | 53 | -24 | 1,537 | 4,857 | -3,320 | 24W09 | 39.7 | -0.65 | -1.61 | 11,301 | 2,071 | 3,305 | -1,234 | 63,037 | 7.55 | 0 | 0 | 0 | 42 | 17 | +25 | 2,113 | 3,322 | -1,209 | 24W08 | 40.35 | -1.85 | -4.38 | 13,068 | 2,018 | 3,627 | -1,609 | 64,130 | 7.69 | 0 | 0 | 0 | 65 | 41.4 | +23.6 | 2,083 | 3,668 | -1,585 | 24W07 | 42.2 | +0.7 | +1.69 | 3,241 | 948 | 753 | +195 | 65,551 | 7.86 | 0.82 | 0 | +0.82 | 22 | 7 | +15 | 971 | 760 | +211 | 24W06 | 41.5 | 0 | 0 | 1,210 | 237 | 257 | -20 | 64,938 | 7.78 | 0 | 0 | 0 | 0 | 2 | -2 | 237 | 259 | -22 | 24W05 | 41.5 | -0.85 | -2.01 | 6,926 | 1,395 | 2,337 | -942 | 64,901 | 7.78 | 0 | 0 | 0 | 29 | 17 | +12 | 1,424 | 2,354 | -930 | 24W04 | 42.35 | +0.85 | +2.05 | 10,673 | 1,461 | 2,290 | -829 | 65,380 | 7.83 | 0 | 0 | 0 | 20 | 228 | -208 | 1,481 | 2,518 | -1,037 | 24W03 | 41.5 | -1.25 | -2.92 | 17,405 | 2,499 | 4,655 | -2,156 | 65,941 | 7.9 | 0 | 0 | 0 | 163 | 117 | +46 | 2,662 | 4,772 | -2,110 | 24W02 | 42.75 | -2.8 | -6.15 | 25,569 | 5,554 | 5,062 | +492 | 67,785 | 8.12 | 0 | 0 | 0 | 97 | 587 | -490 | 5,651 | 5,649 | +2.04 | 24W01 | 45.55 | +3.55 | +8.45 | 26,020 | 6,269 | 4,008 | +2,261 | 67,263 | 8.06 | 0 | 0 | 0 | 810 | 66 | +744 | 7,079 | 4,074 | +3,005 | 23W52 | 42 | +2.45 | +6.19 | 28,537 | 8,199 | 4,071 | +4,128 | 64,521 | 7.73 | 0 | 0 | 0 | 0 | 38 | -38 | 8,199 | 4,109 | +4,090 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 39.55 | +0.45 | +1.15 | 15,031 | 2,112 | 2,966 | -854 | 60,248 | 7.22 | 0 | 0 | 0 | 0 | 49.3 | -49.3 | 2,112 | 3,015 | -903 | 23W50 | 39.1 | +0.2 | +0.51 | 3,034 | 840 | 324 | +516 | 60,899 | 7.3 | 0 | 0 | 0 | 6 | 2 | +4 | 846 | 326 | +520 | 23W49 | 38.9 | +0.1 | +0.26 | 5,635 | 1,693 | 902 | +791 | 60,408 | 7.24 | 0 | 0 | 0 | 0 | 6 | -6 | 1,693 | 908 | +785 | 23W48 | 38.8 | +0.3 | +0.78 | 6,583 | 2,337 | 496 | +1,841 | 59,695 | 7.15 | 0 | 0 | 0 | 25 | 15 | +10 | 2,362 | 511 | +1,851 | 23W47 | 38.5 | +0.4 | +1.05 | 2,054 | 921 | 208 | +713 | 57,893 | 6.94 | 0 | 0 | 0 | 2 | 12 | -10 | 923 | 220 | +703 | 23W46 | 38.1 | +0.8 | +2.14 | 2,419 | 1,109 | 472 | +637 | 57,158 | 6.85 | 0 | 0 | 0 | 82 | 131 | -49 | 1,191 | 603 | +588 | 23W45 | 37.3 | +0.5 | +1.36 | 1,039 | 420 | 69 | +351 | 56,596 | 6.78 | 0 | 0 | 0 | 19 | 7 | +12 | 439 | 76 | +363 | 23W44 | 36.8 | -0.2 | -0.54 | 2,125 | 370 | 494 | -124 | 56,396 | 6.76 | 0 | 0 | 0 | 21 | 0 | +21 | 391 | 494 | -103 | 23W43 | 37 | +0.45 | +1.23 | 1,822 | 443 | 399 | +44 | 56,411 | 6.76 | 0 | 0 | 0 | 0 | 58 | -58 | 443 | 457 | -14 | 23W42 | 36.55 | -1.35 | -3.56 | 3,577 | 366 | 1,175 | -809 | 56,290 | 6.74 | 0 | 0 | 0 | 43 | 32 | +11 | 409 | 1,207 | -798 | 23W41 | 37.9 | -0.5 | -1.3 | 2,467 | 782 | 282 | +500 | 57,791 | 6.92 | 0 | 0 | 0 | 71 | 0 | +71 | 853 | 282 | +571 | 23W40 | 38.4 | +0.35 | +0.92 | 2,425 | 1,062 | 343 | +719 | 57,383 | 6.88 | 0 | 0 | 0 | 0 | 59 | -59 | 1,062 | 402 | +660 | 23W39 | 38.05 | 0 | 0 | 1,214 | 296 | 152 | +144 | 56,651 | 6.79 | 0 | 0 | 0 | 0 | 91 | -91 | 296 | 243 | +53 | 23W38 | 38.05 | -0.45 | -1.17 | 2,108 | 522 | 277 | +245 | 56,883 | 6.82 | 0 | 0 | 0 | 12 | 74 | -62 | 534 | 351 | +183 | 23W37 | 38.5 | +0.65 | +1.72 | 2,401 | 652 | 666 | -14 | 57,845 | 6.93 | 0 | 0 | 0 | 18 | 0 | +18 | 670 | 666 | +4 | 23W36 | 37.85 | -1.1 | -2.82 | 6,874 | 751 | 2,302 | -1,551 | 58,150 | 6.97 | 1.43 | 0 | +1.43 | 21 | 101 | -80 | 773 | 2,403 | -1,630 | 23W35 | 38.95 | +0.6 | +1.56 | 6,908 | 2,839 | 465 | +2,374 | 59,718 | 7.16 | 0 | 0.36 | -0.36 | 7 | 11 | -4 | 2,846 | 476 | +2,370 | 23W34 | 38.35 | +0.1 | +0.26 | 2,815 | 1,054 | 346 | +708 | 57,411 | 6.88 | 0 | 0 | 0 | 5 | 8 | -3 | 1,059 | 354 | +705 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 38.25 | +0.35 | +0.92 | 3,391 | 1,635 | 449 | +1,186 | 56,908 | 6.82 | 0 | 0 | 0 | 6 | 14 | -8 | 1,641 | 463 | +1,178 | 23W32 | 37.9 | -0.15 | -0.39 | 1,949 | 5,871 | 4,023 | +1,848 | 56,661 | 6.79 | 0 | 0 | 0 | 15 | 217 | -202 | 5,886 | 4,240 | +1,646 | 23W31 | 38.05 | -0.45 | -1.17 | 2,566 | 689 | 619 | +70 | 56,449 | 6.76 | 0 | 0 | 0 | 44 | 56 | -12 | 733 | 675 | +58 | 23W30 | 38.5 | +0.7 | +1.85 | 2,865 | 532 | 585 | -53 | 56,343 | 6.75 | 0 | 0 | 0 | 43 | 1 | +42 | 575 | 586 | -11 | 23W29 | 37.8 | -0.1 | -0.26 | 3,428 | 840 | 852 | -12 | 56,254 | 6.74 | 0 | 0 | 0 | 15 | 150 | -135 | 855 | 1,002 | -147 | 23W28 | 37.9 | -0.45 | -1.17 | 3,880 | 499 | 1,169 | -670 | 56,003 | 6.71 | 0 | 0 | 0 | 261 | 208 | +53 | 760 | 1,377 | -617 | 23W27 | 38.35 | -1.05 | -2.66 | 4,168 | 435 | 998 | -563 | 56,112 | 6.72 | 0 | 0 | 0 | 61 | 147 | -86 | 496 | 1,145 | -649 | 23W26 | 39.4 | -1.15 | -2.84 | 4,026 | 809 | 827 | -18 | 56,654 | 6.79 | 0 | 0 | 0 | 88 | 22 | +66 | 897 | 849 | +48 | 23W25 | 40.55 | -0.8 | -1.93 | 4,576 | 567 | 1,308 | -741 | 56,666 | 6.79 | 0 | 0 | 0 | 3 | 9 | -6 | 570 | 1,317 | -747 | 23W24 | 41.35 | +2.4 | +6.16 | 15,467 | 4,783 | 1,555 | +3,228 | 58,391 | 7 | 0 | 0 | 0 | 113 | 8 | +105 | 4,896 | 1,563 | +3,333 | 23W23 | 38.95 | +0.15 | +0.39 | 2,711 | 601 | 346 | +255 | 55,466 | 6.65 | 0 | 0 | 0 | 34 | 2 | +32 | 635 | 348 | +287 | 23W22 | 38.8 | -0.15 | -0.39 | 3,802 | 507 | 1,081 | -574 | 55,316 | 6.63 | 0 | 0 | 0 | 121 | 5 | +116 | 628 | 1,086 | -458 | 23W21 | 38.95 | -0.35 | -0.89 | 4,851 | 1,010 | 829 | +181 | 56,055 | 6.72 | 0 | 0 | 0 | 111 | 57 | +54.1 | 1,121 | 886 | +235 | 23W20 | 39.3 | +0.6 | +1.55 | 4,050 | 1,340 | 317 | +1,023 | 56,203 | 6.73 | 0 | 0 | 0 | 786 | 0 | +786 | 2,126 | 317 | +1,809 | 23W19 | 38.7 | -0.55 | -1.4 | 1,724 | 305 | 267 | +38 | 55,088 | 6.6 | 0 | 0 | 0 | 15 | 0 | +15 | 320 | 267 | +53 | 23W18 | 39.25 | +0.75 | +1.95 | 1,772 | 477 | 256 | +221 | 55,220 | 6.62 | 0 | 0 | 0 | 10 | 2 | +8 | 487 | 258 | +229 | 23W17 | 38.5 | +0.1 | +0.26 | 5,005 | 1,394 | 606 | +788 | 54,645 | 6.55 | 0 | 0 | 0 | 101 | 19 | +82 | 1,495 | 625 | +870 | 23W16 | 38.4 | -1.5 | -3.76 | 4,795 | 836 | 1,019 | -183 | 54,118 | 6.48 | 0 | 0 | 0 | 50 | 22 | +28 | 886 | 1,041 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 39.9 | -1.05 | -2.56 | 6,772 | 892 | 1,637 | -745 | 53,854 | 6.45 | 0 | 0 | 0 | 35 | 1 | +34 | 927 | 1,638 | -711 | 23W14 | 40.95 | +1.95 | +5 | 5,885 | 1,114 | 587 | +527 | 54,460 | 6.53 | 0 | 0 | 0 | 0 | 128 | -128 | 1,114 | 715 | +399 | 23W13 | 39 | +0.05 | +0.13 | 2,580 | 574 | 435 | +139 | 53,856 | 6.45 | 0 | 0 | 0 | 50 | 141 | -91 | 624 | 576 | +48 | 23W12 | 38.95 | +2.35 | +6.42 | 6,958 | 908 | 490 | +418 | 55,020 | 6.59 | 0 | 0 | 0 | 5 | 14 | -9 | 913 | 504 | +409 | 23W11 | 36.6 | -0.3 | -0.81 | 2,647 | 418 | 676 | -258 | 54,834 | 6.57 | 0 | 0 | 0 | 10 | 22 | -12 | 428 | 698 | -270 | 23W10 | 36.9 | -0.15 | -0.4 | 3,225 | 422 | 568 | -146 | 55,151 | 6.61 | 0 | 0 | 0 | 271 | 13 | +258 | 693 | 581 | +112 | 23W09 | 37.05 | +0.45 | +1.23 | 1,632 | 239 | 202 | +37 | 55,479 | 6.65 | 0 | 0 | 0 | 1 | 54 | -53 | 240 | 256 | -16 | 23W08 | 36.6 | +1.35 | +3.83 | 5,684 | 905 | 964 | -59 | 55,595 | 6.66 | 0 | 0 | 0 | 7 | 114 | -107 | 912 | 1,078 | -166 | 23W07 | 35.25 | -2.25 | -6 | 5,531 | 485 | 1,369 | -884 | 55,443 | 6.64 | 0 | 0 | 0 | 8 | 15 | -7 | 493 | 1,384 | -891 | 23W06 | 37.5 | +3 | +8.7 | 7,780 | 1,344 | 1,198 | +146 | 56,153 | 6.73 | 0 | 0 | 0 | 0 | 24 | -24 | 1,344 | 1,222 | +122 | 23W05 | 34.5 | +1.1 | +3.29 | 2,844 | 1,415 | 544 | +871 | 55,694 | 6.67 | 0 | 0 | 0 | 15 | 29 | -14 | 1,430 | 573 | +857 | 23W03 | 33.4 | -0.05 | -0.15 | 608 | 98 | 126 | -28 | 54,338 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 126 | -28 | 23W02 | 33.45 | +0.4 | +1.21 | 2,055 | 695 | 326 | +369 | 54,477 | 6.53 | 0 | 0 | 0 | 2 | 1 | +1 | 697 | 327 | +370 | 23W01 | 33.05 | -0.4 | -1.2 | 2,471 | 415 | 240 | +175 | 54,131 | 6.49 | 0 | 0 | 0 | 0 | 13 | -13 | 415 | 253 | +162 | 22W53 | 33.45 | -0.25 | -0.74 | 2,039 | 358 | 529 | -171 | 53,868 | 6.45 | 0 | 0 | 0 | 0 | 54 | -54 | 358 | 583 | -225 | 22W52 | 33.7 | -0.45 | -1.32 | 2,105 | 681 | 842 | -161 | 54,035 | 6.47 | 0 | 0 | 0 | 0 | 121 | -121 | 681 | 963 | -282 | 22W51 | 34.15 | -0.55 | -1.59 | 1,811 | 509 | 505 | +4 | 53,929 | 6.46 | 0 | 0 | 0 | 37 | 91 | -54 | 546 | 596 | -50 | 22W50 | 34.7 | -0.55 | -1.56 | 2,827 | 427 | 882 | -455 | 54,264 | 6.5 | 0 | 0 | 0 | 0 | 42 | -42 | 427 | 924 | -497 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 35.25 | -0.15 | -0.42 | 2,477 | 646 | 560 | +86.4 | 54,500 | 6.53 | 0 | 0 | 0 | 0 | 85 | -85 | 646 | 645 | +1.39 | 22W48 | 35.4 | +0.85 | +2.46 | 4,068 | 1,140 | 394 | +746 | 54,459 | 6.53 | 0 | 0 | 0 | 15 | 50 | -35 | 1,155 | 444 | +711 | 22W47 | 34.55 | +0.55 | +1.62 | 4,858 | 1,610 | 1,055 | +555 | 53,955 | 6.46 | 0 | 0 | 0 | 37 | 243 | -206 | 1,647 | 1,298 | +349 | 22W46 | 34 | +0.25 | +0.74 | 4,211 | 1,304 | 587 | +717 | 53,617 | 6.42 | 0 | 0 | 0 | 98 | 14.8 | +83.2 | 1,402 | 602 | +800 | 22W45 | 33.75 | -0.25 | -0.74 | 1,616 | 436 | 428 | +8 | 52,908 | 6.34 | 0.35 | 0 | +0.35 | 49 | 12 | +37 | 485 | 440 | +45.4 | 22W44 | 34 | +0.25 | +0.74 | 2,621 | 758 | 653 | +105 | 52,970 | 6.35 | 0 | 0 | 0 | 262 | 1 | +261 | 1,020 | 654 | +366 | 22W43 | 33.75 | -1.45 | -4.12 | 3,448 | 709 | 1,218 | -509 | 51,624 | 6.19 | 0 | 0 | 0 | 79 | 4.6 | +74.4 | 788 | 1,223 | -435 | 22W42 | 35.2 | -1.95 | -5.25 | 3,150 | 395 | 1,311 | -916 | 51,793 | 6.21 | 0 | 0 | 0 | 19 | 3.7 | +15.3 | 414 | 1,315 | -901 | 22W41 | 37.15 | -0.1 | -0.27 | 3,070 | 691 | 812 | -121 | 52,366 | 6.27 | 0 | 0 | 0 | 27 | 31 | -4 | 718 | 843 | -125 | 22W40 | 37.25 | -0.55 | -1.46 | 4,787 | 1,001 | 1,812 | -811 | 52,670 | 6.31 | 0 | 0 | 0 | 22 | 48.2 | -26.2 | 1,023 | 1,860 | -837 | 22W39 | 37.8 | -0.8 | -2.07 | 3,064 | 386 | 1,679 | -1,293 | 53,291 | 6.39 | 0 | 0 | 0 | 5 | 85.1 | -80.1 | 391 | 1,764 | -1,373 | 22W38 | 38.6 | -0.05 | -0.13 | 1,870 | 957 | 614 | +343 | 54,331 | 6.51 | 0 | 0 | 0 | 15 | 73.1 | -58.1 | 972 | 687 | +285 | 22W37 | 38.65 | -0.9 | -2.28 | 2,948 | 796 | 642 | +154 | 54,361 | 6.51 | 0 | 0 | 0 | 15 | 103 | -88 | 811 | 745 | +66 | 22W36 | 39.55 | +0.9 | +2.33 | 5,528 | 2,554 | 1,219 | +1,335 | 54,223 | 6.5 | 0 | 0 | 0 | 54 | 242 | -188 | 2,608 | 1,461 | +1,147 | 22W35 | 38.65 | -0.5 | -1.28 | 2,387 | 680 | 1,063 | -383 | 53,029 | 6.35 | 0 | 0 | 0 | 11 | 18.5 | -7.48 | 691 | 1,081 | -390 | 22W34 | 39.15 | -0.45 | -1.14 | 3,210 | 1,031 | 1,161 | -130 | 53,025 | 6.35 | 0 | 0 | 0 | 48 | 54 | -6 | 1,079 | 1,215 | -136 | 22W33 | 39.6 | -0.3 | -0.75 | 1,664 | 912 | 540 | +372 | 53,099 | 6.36 | 0 | 0 | 0 | 42 | 40 | +2 | 954 | 580 | +374 | 22W32 | 39.9 | +0.4 | +1.01 | 4,165 | 2,072 | 654 | +1,418 | 52,789 | 6.33 | 0 | 0 | 0 | 81 | 194 | -113 | 2,153 | 848 | +1,305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 39.5 | +1.05 | +2.73 | 7,426 | 2,583 | 677 | +1,906 | 51,813 | 6.21 | 0 | 0 | 0 | 140 | 91 | +49 | 2,723 | 768 | +1,955 | 22W30 | 38.45 | +0.45 | +1.18 | 2,442 | 1,335 | 641 | +694 | 50,401 | 6.04 | 0 | 0 | 0 | 44 | 120 | -76 | 1,379 | 761 | +618 | 22W29 | 38 | -0.05 | -0.13 | 3,623 | 1,920 | 1,976 | -56.3 | 50,072 | 6 | 0 | 0 | 0 | 128 | 159 | -30.7 | 2,048 | 2,135 | -87 | 22W28 | 38.05 | +0.3 | +0.79 | 3,795 | 1,874 | 756 | +1,118 | 49,772 | 5.96 | 0 | 0 | 0 | 299 | 353 | -54.5 | 2,173 | 1,109 | +1,064 | 22W27 | 37.75 | -1.2 | -3.08 | 2,830 | 868 | 682 | +186 | 48,754 | 5.84 | 0 | 0 | 0 | 455 | 115 | +340 | 1,323 | 797 | +526 | 22W26 | 38.95 | +0.95 | +2.5 | 4,676 | 2,100 | 696 | +1,404 | 48,892 | 5.86 | 0 | 0 | 0 | 481 | 53.5 | +427 | 2,581 | 750 | +1,831 | 22W25 | 38 | -0.75 | -1.94 | 4,103 | 1,031 | 1,367 | -336 | 47,502 | 5.69 | 0 | 0 | 0 | 178 | 130 | +48.2 | 1,209 | 1,497 | -288 | 22W24 | 38.75 | -2 | -4.91 | 4,447 | 530 | 1,574 | -1,044 | 47,459 | 5.69 | 0 | 0 | 0 | 316 | 133 | +183 | 846 | 1,707 | -861 | 22W23 | 40.75 | +0.95 | +2.39 | 3,988 | 1,216 | 812 | +404 | 48,242 | 5.78 | 0 | 0 | 0 | 138 | 140 | -2 | 1,354 | 952 | +402 | 22W22 | 39.8 | -0.55 | -1.36 | 2,832 | 1,295 | 902 | +393 | 48,911 | 5.86 | 0 | 0 | 0 | 188 | 45 | +143 | 1,483 | 947 | +536 | 22W21 | 40.35 | +0.85 | +2.15 | 9,956 | 4,568 | 1,576 | +2,992 | 48,629 | 5.83 | 0 | 0 | 0 | 186 | 131 | +55 | 4,754 | 1,707 | +3,047 | 22W20 | 39.5 | 0 | 0 | 5,264 | 2,849 | 1,165 | +1,684 | 45,879 | 5.5 | 0 | 0 | 0 | 82.8 | 44 | +38.8 | 2,932 | 1,209 | +1,723 | 22W19 | 39.5 | +0.9 | +2.33 | 2,648 | 920 | 587 | +333 | 44,491 | 5.33 | 0 | 0 | 0 | 9 | 2.2 | +6.8 | 929 | 589 | +340 | 22W18 | 38.6 | -1.65 | -4.1 | 7,414 | 1,115 | 1,626 | -511 | 44,079 | 5.28 | 0 | 0 | 0 | 23 | 55.5 | -32.5 | 1,138 | 1,682 | -544 | 22W17 | 40.25 | -0.7 | -1.71 | 10,477 | 870 | 1,222 | -352 | 44,501 | 5.33 | 0 | 0 | 0 | 29 | 16.5 | +12.5 | 899 | 1,238 | -339 | 22W16 | 40.95 | -0.65 | -1.56 | 7,157 | 1,090 | 2,252 | -1,162 | 44,596 | 5.34 | 0 | 0 | 0 | 35 | 56.7 | -21.7 | 1,125 | 2,308 | -1,183 | 22W15 | 41.6 | -0.4 | -0.95 | 6,202 | 1,223 | 1,187 | +36 | 45,724 | 5.48 | 0 | 197 | -197 | 1.01 | 26.6 | -25.6 | 1,224 | 1,411 | -187 | 22W14 | 42 | +0.7 | +1.69 | 11,735 | 2,801 | 3,380 | -579 | 45,691 | 5.47 | 2 | 0 | +2 | 49 | 33.1 | +15.9 | 2,852 | 3,413 | -561 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 41.3 | -0.55 | -1.31 | 6,032 | 877 | 1,639 | -762 | 45,523 | 5.45 | 6 | 0 | +6 | 34 | 74 | -40 | 917 | 1,713 | -796 | 22W12 | 41.85 | +1.2 | +2.95 | 11,375 | 2,970 | 2,661 | +309 | 45,998 | 5.51 | 3 | 0 | +3 | 8 | 14 | -6 | 2,981 | 2,675 | +306 | 22W11 | 40.65 | -0.6 | -1.45 | 8,906 | 1,583 | 1,950 | -367 | 45,334 | 5.43 | 1 | 0 | +1 | 20 | 41.9 | -21.9 | 1,604 | 1,992 | -388 | 22W10 | 41.25 | +1 | +2.48 | 6,536 | 1,881 | 2,361 | -480 | 45,804 | 5.49 | 0 | 0 | 0 | 41 | 10.2 | +30.8 | 1,922 | 2,371 | -449 | 22W09 | 40.25 | -2.65 | -6.18 | 9,626 | 1,785 | 2,622 | -837 | 46,691 | 5.59 | 11 | 0.18 | +10.8 | 17 | 52 | -35 | 1,813 | 2,674 | -861 | 22W08 | 42.9 | -2.9 | -6.33 | 18,336 | 4,496 | 5,102 | -606 | 46,970 | 5.63 | 120 | 0 | +120 | 28 | 1 | +27 | 4,644 | 5,103 | -459 | 22W07 | 45.8 | +0.3 | +0.66 | 30,986 | 6,574 | 8,583 | -2,009 | 47,589 | 5.7 | 0 | 0 | 0 | 37 | 16 | +21 | 6,611 | 8,599 | -1,988 | 22W05 | 45.5 | +1.4 | +3.17 | 115,073 | 14,036 | 16,833 | -2,797 | 49,510 | 5.93 | 0 | 0 | 0 | 59 | 71 | -12 | 14,095 | 16,904 | -2,809 | 22W04 | 44.1 | +3.95 | +9.84 | 25,633 | 6,728 | 2,736 | +3,992 | 52,868 | 6.33 | 0 | 0 | 0 | 26 | 95 | -69 | 6,754 | 2,831 | +3,923 | 22W03 | 40.15 | +1.85 | +4.83 | 28,801 | 3,691 | 1,784 | +1,907 | 49,317 | 5.91 | 0 | 1.23 | -1.23 | 8 | 3 | +5 | 3,699 | 1,788 | +1,911 | 22W02 | 38.3 | -1.8 | -4.49 | 76,349 | 1,994 | 2,746 | -752 | 47,356 | 5.67 | 0 | 0 | 0 | 61 | 18 | +43 | 2,055 | 2,764 | -709 | 22W01 | 40.1 | +1.25 | +3.22 | 44,246 | 2,253 | 357 | +1,896 | 48,075 | 5.76 | 1 | 0 | +1 | 16 | 1 | +15 | 2,270 | 358 | +1,912 | 21W52 | 38.85 | +0.15 | +0.39 | 7,766 | 865 | 1,014 | -149 | 46,615 | 5.58 | 0 | 0 | 0 | 2 | 42.8 | -40.8 | 867 | 1,057 | -190 | 21W51 | 38.7 | -0.7 | -1.78 | 6,086 | 810 | 1,090 | -280 | 46,656 | 5.59 | 0 | 0 | 0 | 4 | 5 | -1 | 814 | 1,095 | -281 | 21W50 | 39.4 | +0.25 | +0.64 | 5,788 | 1,661 | 721 | +940 | 47,251 | 5.66 | 0 | 0 | 0 | 22 | 13 | +9 | 1,683 | 734 | +949 | 21W49 | 39.15 | +0.05 | +0.13 | 8,878 | 1,298 | 3,283 | -1,985 | 46,575 | 5.58 | 0 | 0 | 0 | 56 | 14 | +42 | 1,354 | 3,297 | -1,943 | 21W48 | 39.1 | -1.65 | -4.05 | 13,195 | 1,096 | 3,686 | -2,590 | 48,185 | 5.77 | 0 | 0 | 0 | 98 | 49.2 | +48.8 | 1,194 | 3,735 | -2,541 | 21W47 | 40.75 | +0.3 | +0.74 | 9,020 | 1,856 | 1,690 | +166 | 50,294 | 6.03 | 0 | 0 | 0 | 28.2 | 1 | +27.2 | 1,884 | 1,691 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 40.45 | +0.55 | +1.38 | 7,809 | 2,170 | 1,000 | +1,170 | 49,386 | 5.92 | 0 | 0.97 | -0.97 | 51 | 1 | +50 | 2,221 | 1,002 | +1,219 | 21W45 | 39.9 | -0.1 | -0.25 | 8,635 | 1,145 | 2,012 | -867 | 48,257 | 5.78 | 53 | 0 | +53 | 15 | 4 | +11 | 1,213 | 2,016 | -803 | 21W44 | 40 | -0.9 | -2.2 | 11,734 | 1,212 | 3,224 | -2,012 | 48,709 | 5.84 | 0 | 0 | 0 | 6 | 24.5 | -18.5 | 1,218 | 3,249 | -2,031 | 21W43 | 40.9 | +0.35 | +0.86 | 11,629 | 2,164 | 2,064 | +100 | 50,554 | 6.06 | 0.9 | 0 | +0.9 | 46.5 | 1 | +45.5 | 2,211 | 2,065 | +146 | 21W42 | 40.55 | -0.1 | -0.25 | 13,689 | 2,009 | 1,437 | +572 | 50,762 | 6.08 | 0 | 0 | 0 | 25 | 7.51 | +17.5 | 2,034 | 1,445 | +589 | 21W41 | 40.65 | +0.55 | +1.37 | 9,964 | 2,487 | 2,266 | +221 | 49,803 | 5.97 | 0 | 0 | 0 | 33.5 | 107 | -73.5 | 2,521 | 2,373 | +148 | 21W40 | 40.1 | +1.25 | +3.22 | 15,620 | 4,933 | 3,344 | +1,589 | 49,075 | 5.88 | 0 | 0 | 0 | 2 | 58 | -56 | 4,935 | 3,402 | +1,533 | 21W39 | 38.85 | -0.25 | -0.64 | 8,920 | 1,171 | 2,313 | -1,142 | 47,443 | 5.68 | 0 | 0 | 0 | 0 | 96 | -96 | 1,171 | 2,409 | -1,238 | 21W38 | 39.1 | +0.15 | +0.39 | 13,351 | 1,491 | 2,731 | -1,240 | 48,373 | 5.8 | 0 | 0 | 0 | 2 | 82 | -80 | 1,493 | 2,813 | -1,320 | 21W37 | 38.95 | +0.15 | +0.39 | 6,592 | 1,261 | 1,287 | -26 | 49,069 | 5.88 | 0 | 0 | 0 | 1 | 70 | -69 | 1,262 | 1,357 | -95 | 21W36 | 38.8 | +0.6 | +1.57 | 4,950 | 1,189 | 1,187 | +2 | 49,496 | 5.93 | 0 | 3.69 | -3.69 | 33 | 5 | +28 | 1,222 | 1,196 | +26.3 | 21W35 | 38.2 | +0.65 | +1.73 | 6,167 | 829 | 1,616 | -787 | 48,731 | 5.84 | 0 | 0 | 0 | 79 | 95 | -16 | 908 | 1,711 | -803 | 21W34 | 37.55 | -0.35 | -0.92 | 18,813 | 818 | 3,700 | -2,882 | 48,766 | 5.84 | 0 | 0 | 0 | 3 | 27 | -24 | 821 | 3,727 | -2,906 | 21W33 | 37.9 | -2.6 | -6.42 | 10,293 | 636 | 3,311 | -2,675 | 50,722 | 6.08 | 0 | 0 | 0 | 9 | 4.72 | +4.28 | 645 | 3,316 | -2,671 | 21W32 | 40.5 | +0.75 | +1.89 | 9,451 | 1,823 | 2,457 | -634 | 52,989 | 6.35 | 0 | 0 | 0 | 44 | 24 | +20 | 1,867 | 2,481 | -614 | 21W31 | 39.75 | -0.3 | -0.75 | 8,370 | 2,689 | 1,858 | +831 | 53,452 | 6.4 | 0 | 0 | 0 | 88 | 1 | +87 | 2,777 | 1,859 | +918 | 21W30 | 40.05 | +0.2 | +0.5 | 6,089 | 1,601 | 799 | +802 | 52,413 | 6.28 | 0 | 0 | 0 | 138 | 3 | +135 | 1,739 | 802 | +937 | 21W29 | 39.85 | -0.05 | -0.13 | 6,145 | 1,255 | 986 | +269 | 51,523 | 6.17 | 0 | 39 | -39 | 47 | 34 | +13 | 1,302 | 1,059 | +243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 39.9 | +1 | +2.57 | 14,614 | 1,809 | 2,652 | -843 | 51,601 | 6.18 | 4.5 | 40 | -35.5 | 12 | 16 | -3.97 | 1,825 | 2,708 | -882 | 21W27 | 38.9 | -0.35 | -0.89 | 12,873 | 3,093 | 2,213 | +880 | 52,333 | 6.27 | 0 | 0 | 0 | 11 | 14 | -3 | 3,104 | 2,227 | +877 | 21W26 | 39.25 | +0.8 | +2.08 | 7,282 | 3,049 | 1,255 | +1,794 | 51,478 | 6.17 | 0 | 0 | 0 | 253 | 63 | +190 | 3,302 | 1,318 | +1,984 | 21W25 | 38.45 | -0.1 | -0.26 | 3,152 | 1,259 | 784 | +475 | 50,145 | 6.01 | 0 | 128 | -128 | 0 | 13 | -13 | 1,259 | 925 | +334 | 21W24 | 38.55 | +0.35 | +0.92 | 12,915 | 1,246 | 1,486 | -241 | 49,702 | 5.95 | 0 | 0 | 0 | 4 | 14 | -10 | 1,250 | 1,500 | -251 | 21W23 | 38.2 | -0.05 | -0.13 | 6,590 | 2,645 | 988 | +1,657 | 49,187 | 5.89 | 0 | 0 | 0 | 0 | 39 | -39 | 2,645 | 1,027 | +1,618 | 21W22 | 38.25 | +1.15 | +3.1 | 9,826 | 2,457 | 1,752 | +705 | 47,488 | 5.69 | 0 | 0 | 0 | 20 | 11 | +9 | 2,477 | 1,763 | +714 | 21W21 | 37.1 | -0.2 | -0.54 | 7,815 | 1,872 | 2,815 | -943 | 46,512 | 5.57 | 0 | 0 | 0 | 13 | 50 | -37 | 1,885 | 2,865 | -980 | 21W20 | 37.3 | -3.05 | -7.56 | 24,555 | 7,614 | 8,965 | -1,351 | 46,826 | 5.61 | 200 | 200 | 0 | 102 | 281 | -179 | 7,916 | 9,446 | -1,530 | 21W19 | 40.35 | -3.05 | -7.03 | 20,388 | 3,208 | 6,046 | -2,838 | 50,100 | 6 | 0 | 0 | 0 | 128 | 161 | -33 | 3,336 | 6,207 | -2,871 | 21W18 | 43.4 | -0.1 | -0.23 | 11,590 | 3,896 | 1,349 | +2,547 | 53,969 | 6.47 | 0 | 0 | 0 | 237 | 12 | +225 | 4,133 | 1,361 | +2,772 | 21W17 | 43.5 | +0.95 | +2.23 | 23,176 | 5,972 | 4,578 | +1,394 | 52,024 | 6.23 | 0 | 0 | 0 | 500 | 306 | +194 | 6,472 | 4,884 | +1,588 | 21W16 | 42.55 | +1.35 | +3.28 | 13,960 | 3,455 | 2,603 | +852 | 50,388 | 6.04 | 0 | 0 | 0 | 86 | 86 | 0 | 3,541 | 2,689 | +852 | 21W15 | 41.2 | -0.3 | -0.72 | 5,487 | 751 | 965 | -214 | 49,157 | 5.89 | 0 | 0.57 | -0.57 | 20 | 6 | +14 | 771 | 972 | -201 | 21W14 | 41.5 | +1 | +2.47 | 4,277 | 978 | 1,415 | -437 | 49,805 | 5.97 | 0 | 0 | 0 | 17 | 18 | -1 | 995 | 1,433 | -438 | 21W13 | 40.5 | +0.1 | +0.25 | 5,409 | 791 | 2,250 | -1,459 | 50,713 | 6.08 | 0 | 0 | 0 | 0 | 52 | -52 | 791 | 2,302 | -1,511 | 21W12 | 40.4 | -2.85 | -6.59 | 6,956 | 819 | 1,909 | -1,090 | 50,802 | 6.09 | 21 | 1 | +20 | 44 | 211 | -167 | 884 | 2,121 | -1,237 | 21W11 | 43.25 | +0.8 | +1.88 | 8,495 | 2,078 | 1,442 | +636 | 51,796 | 6.21 | 21 | 0 | +21 | 413 | 269 | +144 | 2,512 | 1,711 | +801 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 42.45 | +0.65 | +1.56 | 4,115 | 1,827 | 1,476 | +351 | 50,945 | 6.1 | 0 | 0 | 0 | 337 | 57 | +280 | 2,165 | 1,533 | +632 | 21W09 | 41.8 | -1.3 | -3.02 | 7,292 | 2,586 | 2,272 | +314 | 50,970 | 6.11 | 0 | 0 | 0 | 12.2 | 53.4 | -41.2 | 2,598 | 2,325 | +273 | 21W08 | 43.1 | +5.05 | +13.27 | 17,086 | 1,993 | 3,543 | -1,550 | 50,623 | 6.07 | 0 | 0 | 0 | 127 | 79.1 | +47.8 | 2,120 | 3,622 | -1,502 | 21W06 | 38.05 | +0.25 | +0.66 | 4,060 | 1,829 | 1,341 | +488 | 51,997 | 6.23 | 1 | 34 | -33 | 33 | 29.5 | +3.53 | 1,863 | 1,405 | +459 | 21W05 | 37.8 | -0.45 | -1.18 | 4,893 | 1,354 | 2,220 | -866 | 51,184 | 6.13 | 0 | 0 | 0 | 4.86 | 57.3 | -52.4 | 1,359 | 2,277 | -918 | 21W04 | 38.25 | -1.7 | -4.26 | 7,737 | 1,623 | 2,640 | -1,017 | 52,220 | 6.26 | 0 | 0 | 0 | 24 | 50.7 | -26.7 | 1,647 | 2,691 | -1,044 | 21W03 | 39.95 | -1.1 | -2.68 | 6,896 | 1,455 | 2,793 | -1,338 | 53,424 | 6.4 | 0 | 0 | 0 | 135 | 349 | -214 | 1,590 | 3,142 | -1,552 | 21W02 | 41.05 | -0.9 | -2.15 | 9,960 | 1,930 | 3,334 | -1,404 | 54,177 | 6.49 | 0 | 1 | -1 | 126 | 297 | -171 | 2,055 | 3,632 | -1,577 | 21W01 | 41.95 | +0.45 | +1.08 | 3,705 | 1,515 | 634 | +881 | 55,315 | 6.63 | 0 | 0 | 0 | 263 | 256 | +6.94 | 1,778 | 890 | +888 | 20W52 | 41.5 | -0.8 | -1.89 | 3,833 | 697 | 1,330 | -633 | 54,635 | 6.55 | 0 | 0 | 0 | 43.2 | 114 | -71 | 740 | 1,444 | -704 | 20W51 | 42.3 | +0.85 | +2.05 | 6,045 | 1,503 | 2,458 | -955 | 55,414 | 6.64 | 0 | 0 | 0 | 186 | 200 | -13.3 | 1,689 | 2,658 | -968 | 20W50 | 41.45 | -1.3 | -3.04 | 7,239 | 775 | 2,220 | -1,445 | 56,075 | 6.72 | 0 | 1 | -1 | 175 | 145 | +29.5 | 949 | 2,366 | -1,417 | 20W49 | 42.75 | -0.55 | -1.27 | 7,794 | 1,615 | 3,171 | -1,556 | 57,160 | 6.85 | 0 | 0 | 0 | 171 | 73.4 | +97.6 | 1,786 | 3,244 | -1,458 | 20W48 | 43.3 | -0.9 | -2.04 | 4,140 | 1,138 | 1,437 | -299 | 58,355 | 6.99 | 2 | 0 | +2 | 36.6 | 172 | -135 | 1,177 | 1,609 | -432 | 20W47 | 44.2 | +0.6 | +1.38 | 8,650 | 2,200 | 1,446 | +754 | 59,128 | 7.09 | 0 | 18 | -18 | 210 | 204 | +5.8 | 2,410 | 1,668 | +742 | 20W46 | 43.6 | +1.65 | +3.93 | 8,380 | 2,372 | 2,251 | +121 | 58,420 | 7 | 0 | 0 | 0 | 386 | 170 | +216 | 2,758 | 2,421 | +337 | 20W45 | 41.95 | +0.45 | +1.08 | 10,375 | 2,677 | 1,842 | +835 | 58,164 | 6.97 | 0 | 0 | 0 | 109 | 105 | +3.57 | 2,786 | 1,948 | +838 | 20W44 | 41.5 | -1.9 | -4.38 | 4,907 | 1,555 | 1,086 | +469 | 57,424 | 6.88 | 0 | 0 | 0 | 33 | 233 | -200 | 1,588 | 1,319 | +269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 43.4 | +0.4 | +0.93 | 4,055 | 1,653 | 754 | +899 | 57,145 | 6.85 | 0 | 0 | 0 | 124 | 266 | -142 | 1,777 | 1,020 | +757 | 20W42 | 43 | -0.2 | -0.46 | 3,771 | 1,276 | 1,152 | +124 | 56,663 | 6.79 | 0 | 0 | 0 | 28 | 74 | -46 | 1,304 | 1,226 | +78 | 20W41 | 43.2 | +0.7 | +1.65 | 4,663 | 1,135 | 1,498 | -363 | 56,474 | 6.77 | 0 | 162 | -162 | 89 | 45 | +44 | 1,224 | 1,705 | -481 | 20W40 | 42.5 | +0.05 | +0.12 | 5,217 | 1,472 | 1,507 | -35 | 56,629 | 6.79 | 0 | 0 | 0 | 14 | 1,026 | -1,012 | 1,486 | 2,533 | -1,047 | 20W39 | 42.45 | -5.15 | -10.82 | 13,998 | 3,065 | 4,773 | -1,708 | 56,920 | 6.82 | 0.58 | 119 | -118 | 55 | 435 | -380 | 3,121 | 5,327 | -2,206 | 20W38 | 47.6 | -0.6 | -1.24 | 8,827 | 2,787 | 2,359 | +428 | 58,417 | 7 | 1.47 | 1,621 | -1,619 | 143 | 276 | -133 | 2,931 | 4,256 | -1,324 | 20W37 | 48.2 | +1.4 | +2.99 | 9,668 | 1,947 | 1,806 | +141 | 57,975 | 6.95 | 0 | 0 | 0 | 980 | 932 | +48 | 2,927 | 2,738 | +189 | 20W36 | 46.8 | -0.3 | -0.64 | 8,071 | 1,978 | 2,905 | -927 | 57,913 | 6.94 | 19 | 0 | +19 | 553 | 431 | +122 | 2,550 | 3,336 | -786 | 20W35 | 47.1 | -1.8 | -3.68 | 7,730 | 1,808 | 1,838 | -30 | 58,253 | 6.98 | 0 | 1.87 | -1.87 | 307 | 383 | -76 | 2,115 | 2,223 | -108 | 20W34 | 48.9 | +0.9 | +1.87 | 24,621 | 8,576 | 3,251 | +5,325 | 58,042 | 6.95 | 0 | 0 | 0 | 1,022 | 1,693 | -671 | 9,598 | 4,944 | +4,654 | 20W33 | 48 | +3.7 | +8.35 | 16,367 | 4,270 | 1,796 | +2,474 | 54,153 | 6.49 | 41 | 0 | +41 | 1,654 | 896 | +758 | 5,965 | 2,692 | +3,273 | 20W32 | 44.3 | -1 | -2.21 | 8,035 | 1,690 | 2,150 | -460 | 54,590 | 6.54 | 153 | 0 | +153 | 322 | 351 | -29 | 2,165 | 2,502 | -336 | 20W31 | 45.3 | -0.35 | -0.77 | 13,881 | 3,218 | 2,882 | +336 | 55,053 | 6.6 | 326 | 0 | +326 | 542 | 635 | -93 | 4,086 | 3,517 | +569 | 20W30 | 45.65 | -1.25 | -2.67 | 9,009 | 2,161 | 1,306 | +855 | 54,681 | 6.55 | 0 | 0 | 0 | 304 | 572 | -268 | 2,465 | 1,878 | +587 | 20W29 | 46.9 | +0.2 | +0.43 | 13,462 | 2,754 | 2,509 | +245 | 54,638 | 6.55 | 300 | 0 | +300 | 781 | 451 | +330 | 3,835 | 2,960 | +875 | 20W28 | 46.7 | +1.25 | +2.75 | 46,483 | 3,437 | 5,609 | -2,172 | 54,093 | 6.48 | 801 | 0 | +801 | 1,130 | 958 | +172 | 5,368 | 6,567 | -1,199 | 20W27 | 45.45 | +1 | +2.25 | 9,857 | 2,258 | 2,636 | -378 | 56,568 | 6.78 | 17 | 0 | +17 | 803 | 574 | +229 | 3,078 | 3,210 | -132 | 20W26 | 44.45 | -1.35 | -2.95 | 6,824 | 2,220 | 1,832 | +388 | 56,928 | 6.82 | 29 | 0 | +29 | 174 | 300 | -126 | 2,423 | 2,132 | +291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 45.8 | +1.15 | +2.58 | 24,477 | 3,382 | 5,978 | -2,596 | 57,360 | 6.87 | 58 | 1 | +57 | 1,057 | 840 | +217 | 4,497 | 6,819 | -2,322 | 20W24 | 44.65 | +3.45 | +8.37 | 36,504 | 3,501 | 6,685 | -3,184 | 60,287 | 7.22 | 191 | 0 | +191 | 1,601 | 1,108 | +493 | 5,293 | 7,793 | -2,500 | 20W23 | 41.2 | +2 | +5.1 | 7,057 | 2,836 | 1,926 | +910 | 62,017 | 7.43 | 0 | 0 | 0 | 308 | 238 | +70 | 3,144 | 2,164 | +980 | 20W22 | 39.2 | -0.15 | -0.38 | 13,273 | 3,357 | 4,793 | -1,436 | 60,882 | 7.3 | 0 | 0 | 0 | 388 | 238 | +150 | 3,745 | 5,031 | -1,286 | 20W21 | 39.35 | +1.25 | +3.28 | 8,274 | 887 | 3,188 | -2,301 | 62,366 | 7.47 | 0 | 0 | 0 | 214 | 102 | +112 | 1,101 | 3,290 | -2,189 | 20W20 | 38.1 | -2 | -4.99 | 10,094 | 1,183 | 4,083 | -2,900 | 64,078 | 7.68 | 0 | 4 | -4 | 107 | 369 | -262 | 1,290 | 4,456 | -3,166 | 20W19 | 40.1 | -0.2 | -0.5 | 11,023 | 1,834 | 2,604 | -770 | 65,755 | 7.88 | 0 | 0 | 0 | 471 | 353 | +118 | 2,305 | 2,957 | -652 | 20W18 | 40.3 | +1.25 | +3.2 | 19,913 | 4,008 | 2,569 | +1,439 | 66,542 | 7.97 | 0 | 0 | 0 | 602 | 459 | +143 | 4,610 | 3,028 | +1,582 | 20W17 | 39.05 | -0.9 | -2.25 | 7,499 | 954 | 1,965 | -1,011 | 65,132 | 7.81 | 0 | 0 | 0 | 153 | 240 | -87 | 1,107 | 2,205 | -1,098 | 20W16 | 39.95 | -2.35 | -5.56 | 13,097 | 1,799 | 3,605 | -1,806 | 65,993 | 7.91 | 101 | 4.45 | +96.5 | 212 | 353 | -141 | 2,112 | 3,962 | -1,850 | 20W15 | 42.3 | +3.95 | +10.3 | 23,491 | 2,118 | 3,485 | -1,367 | 67,900 | 8.14 | 0 | 0 | 0 | 440 | 113 | +327 | 2,558 | 3,598 | -1,040 | 20W14 | 38.35 | -0.1 | -0.26 | 20,630 | 1,701 | 3,355 | -1,654 | 68,880 | 8.25 | 0 | 0 | 0 | 37 | 55 | -18 | 1,738 | 3,410 | -1,672 | 20W13 | 38.45 | -1 | -2.53 | 8,179 | 2,803 | 3,183 | -380 | 69,969 | 8.39 | 5.88 | 0 | +5.88 | 40 | 125 | -85 | 2,849 | 3,308 | -459 | 20W12 | 39.45 | +0.95 | +2.47 | 22,506 | 3,275 | 6,510 | -3,235 | 70,621 | 8.46 | 0 | 2.9 | -2.9 | 268 | 504 | -236 | 3,543 | 7,017 | -3,474 | 20W11 | 38.5 | -4.95 | -11.39 | 21,082 | 3,437 | 5,311 | -1,874 | 72,057 | 8.64 | 0 | 0 | 0 | 239 | 481 | -242 | 3,676 | 5,792 | -2,116 | 20W10 | 43.45 | +0.6 | +1.4 | 8,964 | 3,008 | 1,882 | +1,126 | 73,519 | 8.81 | 0 | 0 | 0 | 107 | 192 | -85 | 3,115 | 2,074 | +1,041 | 20W09 | 42.85 | -2.5 | -5.51 | 7,607 | 1,575 | 2,133 | -558 | 72,333 | 8.67 | 0 | 0 | 0 | 42 | 83 | -41 | 1,617 | 2,216 | -599 | 20W08 | 45.35 | -0.1 | -0.22 | 4,523 | 1,487 | 1,575 | -88.3 | 72,906 | 8.74 | 0 | 0 | 0 | 6 | 104 | -98 | 1,493 | 1,679 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 45.45 | +0.45 | +1 | 10,551 | 2,467 | 2,676 | -209 | 73,165 | 8.77 | 0 | 0 | 0 | 226 | 182 | +44 | 2,693 | 2,858 | -165 | 20W06 | 45 | -3.6 | -7.41 | 12,932 | 1,978 | 3,132 | -1,154 | 73,214 | 8.77 | 0 | 0 | 0 | 167 | 206 | -39 | 2,145 | 3,338 | -1,193 | 20W05 | 48.6 | -2.2 | -4.33 | 9,463 | 1,897 | 1,248 | +649 | 74,248 | 8.9 | 0 | 0 | 0 | 13 | 55 | -42 | 1,910 | 1,303 | +607 | 20W04 | 50.8 | +0.3 | +0.59 | 2,156 | 265 | 497 | -232 | 73,588 | 8.82 | 0 | 0 | 0 | 10 | 25 | -15 | 275 | 522 | -247 | 20W03 | 50.5 | +0.6 | +1.2 | 19,177 | 2,001 | 3,500 | -1,499 | 73,858 | 8.85 | 0 | 59 | -59 | 961 | 1,107 | -146 | 2,962 | 4,666 | -1,704 | 20W02 | 49.9 | +1.3 | +2.67 | 11,704 | 2,328 | 2,720 | -392 | 75,611 | 9.06 | 0 | 0 | 0 | 400 | 48 | +352 | 2,728 | 2,768 | -40 | 20W01 | 48.6 | +1.85 | +3.96 | 8,394 | 1,367 | 2,479 | -1,112 | 76,010 | 9.11 | 0 | 0 | 0 | 44 | 15 | +29 | 1,411 | 2,494 | -1,083 | 19W52 | 46.75 | -0.75 | -1.58 | 10,236 | 2,424 | 2,455 | -30.7 | 77,121 | 9.24 | 0 | 5 | -5 | 51 | 10 | +41 | 2,475 | 2,470 | +5.27 | 19W51 | 47.5 | -0.15 | -0.31 | 6,347 | 1,472 | 2,405 | -933 | 77,271 | 9.26 | 0 | 3.9 | -3.9 | 25 | 2 | +23 | 1,497 | 2,411 | -914 | 19W50 | 47.65 | -2 | -4.03 | 8,766 | 934 | 2,035 | -1,101 | 78,263 | 9.38 | 0 | 0 | 0 | 15 | 9 | +6 | 949 | 2,044 | -1,095 | 19W49 | 49.65 | +1.45 | +3.01 | 15,550 | 2,944 | 4,402 | -1,458 | 79,461 | 9.52 | 0 | 0 | 0 | 52 | 45 | +7 | 2,996 | 4,447 | -1,451 | 19W48 | 48.2 | -1.35 | -2.72 | 15,332 | 4,619 | 2,453 | +2,166 | 80,947 | 9.7 | 0 | 0.81 | -0.81 | 25 | 212 | -187 | 4,644 | 2,666 | +1,978 | 19W47 | 49.55 | -2.85 | -5.44 | 27,912 | 3,473 | 5,111 | -1,638 | 78,781 | 9.44 | 0 | 0 | 0 | 121 | 66 | +55 | 3,594 | 5,177 | -1,583 | 19W46 | 52.4 | -2.8 | -5.07 | 17,796 | 7,583 | 2,278 | +5,305 | 80,436 | 9.64 | 28 | 0 | +28 | 19 | 22 | -3 | 7,630 | 2,300 | +5,330 | 19W45 | 55.2 | -0.8 | -1.43 | 23,522 | 3,970 | 5,285 | -1,315 | 75,524 | 9.05 | 0.52 | 0 | +0.52 | 25 | 136 | -111 | 3,996 | 5,421 | -1,426 | 19W44 | 56 | -0.8 | -1.41 | 17,444 | 5,279 | 2,607 | +2,672 | 76,569 | 9.18 | 0 | 0 | 0 | 146 | 68 | +78 | 5,425 | 2,675 | +2,750 | 19W43 | 56.8 | +1.4 | +2.53 | 30,142 | 4,042 | 3,920 | +122 | 75,032 | 8.99 | 2.2 | 0 | +2.2 | 64 | 85 | -21 | 4,108 | 4,005 | +103 | 19W42 | 55.4 | +4.2 | +8.2 | 59,179 | 8,979 | 7,591 | +1,388 | 75,542 | 9.05 | 66 | 3.5 | +62.5 | 41 | 94 | -53 | 9,086 | 7,688 | +1,398 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 51.2 | +4.4 | +9.4 | 18,993 | 3,240 | 2,288 | +952 | 73,986 | 8.87 | 0.05 | 0.18 | -0.13 | 28 | 126 | -98 | 3,268 | 2,414 | +854 | 19W40 | 46.8 | +1.65 | +3.65 | 12,339 | 1,488 | 969 | +519 | 72,766 | 8.72 | 0 | 0.4 | -0.4 | 21 | 15 | +6 | 1,509 | 984 | +525 | 19W39 | 45.15 | +2.4 | +5.61 | 14,224 | 2,932 | 1,751 | +1,181 | 72,430 | 8.68 | 0 | 0 | 0 | 32 | 56 | -24 | 2,964 | 1,807 | +1,157 | 19W38 | 42.75 | +1.3 | +3.14 | 10,710 | 2,281 | 994 | +1,287 | 71,263 | 8.54 | 0.84 | 1 | -0.16 | 37 | 75 | -38 | 2,319 | 1,070 | +1,249 | 19W37 | 41.45 | +1.6 | +4.02 | 8,322 | 1,000 | 986 | +14.1 | 69,971 | 8.39 | 0 | 0 | 0 | 44 | 67 | -23 | 1,044 | 1,053 | -8.89 | 19W36 | 39.85 | +1.55 | +4.05 | 14,060 | 2,102 | 2,235 | -133 | 71,471 | 8.57 | 1 | 0 | +1 | 73 | 21 | +52 | 2,176 | 2,256 | -80 | 19W35 | 38.3 | +1.1 | +2.96 | 5,943 | 1,563 | 1,470 | +93 | 71,348 | 8.55 | 1 | 0 | +1 | 1 | 42 | -41 | 1,565 | 1,512 | +53 | 19W34 | 37.2 | -2.15 | -5.46 | 23,519 | 2,138 | 2,290 | -152 | 68,948 | 8.26 | 0 | 0 | 0 | 33 | 41 | -8 | 2,171 | 2,331 | -160 | 19W33 | 39.35 | +1.25 | +3.28 | 10,771 | 2,630 | 1,277 | +1,353 | 69,170 | 8.29 | 0 | 4.36 | -4.36 | 48 | 69 | -21 | 2,678 | 1,350 | +1,328 | 19W32 | 38.1 | +0.4 | +1.06 | 6,292 | 1,651 | 811 | +840 | 71,449 | 8.56 | 0 | 0 | 0 | 16 | 70 | -54 | 1,667 | 881 | +786 | 19W31 | 37.7 | 0 | 0 | 5,592 | 675 | 874 | -199 | 70,487 | 8.45 | 0 | 0 | 0 | 24 | 92 | -68 | 699 | 966 | -267 | 19W30 | 37.7 | +0.05 | +0.13 | 3,451 | 693 | 552 | +141 | 70,633 | 8.46 | 0 | 0 | 0 | 38 | 88 | -50 | 731 | 640 | +91 | 19W29 | 37.65 | -0.05 | -0.13 | 5,542 | 857 | 862 | -5 | 70,482 | 8.45 | 0 | 17 | -17 | 59 | 16 | +43 | 916 | 895 | +21 | 19W28 | 37.7 | +2.15 | +6.05 | 10,317 | 1,104 | 1,283 | -179 | 69,810 | 8.37 | 0 | 0 | 0 | 102 | 40 | +62 | 1,206 | 1,323 | -117 | 19W27 | 35.55 | +0.4 | +1.14 | 4,153 | 478 | 957 | -479 | 70,195 | 8.41 | 17 | 0 | +17 | 3 | 38 | -35 | 498 | 995 | -497 | 19W26 | 35.15 | +0.2 | +0.57 | 3,461 | 596 | 1,020 | -424 | 70,690 | 8.47 | 0 | 4.5 | -4.5 | 15 | 2 | +13 | 611 | 1,026 | -415 | 19W25 | 34.95 | -0.25 | -0.71 | 4,340 | 1,247 | 697 | +550 | 70,824 | 8.49 | 77.3 | 0 | +77.3 | 160 | 1 | +159 | 1,484 | 698 | +786 | 19W24 | 35.2 | +0.95 | +2.77 | 4,696 | 1,032 | 875 | +157 | 69,377 | 8.31 | 4.58 | 0 | +4.58 | 25 | 1 | +24 | 1,062 | 876 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 34.25 | -1.25 | -3.52 | 5,314 | 688 | 514 | +174 | 69,263 | 8.3 | 0 | 0 | 0 | 18 | 19 | -1 | 706 | 533 | +173 | 19W22 | 35.5 | +0.4 | +1.14 | 6,180 | 2,192 | 1,525 | +667 | 65,370 | 7.83 | 0 | 0 | 0 | 15 | 31 | -16 | 2,207 | 1,556 | +651 | 19W21 | 35.1 | +0.6 | +1.74 | 6,516 | 2,276 | 1,513 | +763 | 67,575 | 8.1 | 0 | 0 | 0 | 222 | 21 | +201 | 2,498 | 1,534 | +964 | 19W20 | 34.5 | +0.9 | +2.68 | 9,813 | 2,736 | 2,216 | +520 | 69,179 | 8.29 | 0 | 0 | 0 | 143 | 6.33 | +137 | 2,879 | 2,222 | +657 | 19W19 | 33.6 | -2.2 | -6.15 | 10,405 | 2,533 | 1,675 | +858 | 69,922 | 8.38 | 0 | 0 | 0 | 54 | 6 | +48 | 2,587 | 1,681 | +906 | 19W18 | 35.8 | +0.5 | +1.42 | 8,100 | 997 | 1,308 | -311 | 69,179 | 8.29 | 0 | 0 | 0 | 0 | 36 | -36 | 997 | 1,344 | -347 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|