| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 54.8 | +4.7 | +8.58% | 7.3% | 56.2 | 59.7 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63,935 | 37.28億 | 29,204 | 2.2張/筆 | 58.32元 | 4.79 | 371.9 | 3.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29,860 | 16.26億 | 13,784 | 2.2張/筆 | 54.47元 | +1.2 (+2.24%) | 連漲連跌: 連7漲 ( +13.35元 / +28.93%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 100,662 | 80,789 | +19,873 | 賣→買 | 77,789 | 9.32% | 131,303 | 120,350 | +10,953 | 1.31% | 金額(元) | 50.8億 | 41億 | +9.77億 | - | - | 63.7億 | 57.5億 | +6.24億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 張數 | 1,687 | 915 | +772 | 連2賣→2買 | - | - | 3,097 | 2,122 | +974 | 0.12% | 金額(元) | 8,417萬 | 4,475萬 | +3,942萬 | - | - | 1.44億 | 9,594萬 | +4,842萬 | - | 總計 | 張數 | 102,349 | 81,704 | +20,645 | 賣→買 | - | - | 134,400 | 122,473 | +11,927 | 1.43% | 金額(元) | 51.6億 | 41.5億 | +10.2億 | - | - | 65.1億 | 58.4億 | +6.73億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 100,662 | 80,789 | +19,873 | 賣→買 | - | - | 131,303 | 120,350 | +10,953 | 1.31% | 金額(元) | 50.8億 | 41億 | +9.77億 | - | - | 63.7億 | 57.5億 | +6.24億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 100,662 | 80,789 | +19,873 | 賣→買 | 77,789 | 9.32% | 131,303 | 120,350 | +10,953 | 1.31% | 金額(元) | 50.8億 | 41億 | +9.77億 | - | - | 63.7億 | 57.5億 | +6.24億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 自行 買賣 | 張數 | 1,054 | 915 | +139 | 連2賣→2買 | - | - | 2,464 | 2,122 | +341 | 0.04% | 金額(元) | 5,073萬 | 4,475萬 | +598萬 | - | - | 1.11億 | 9,594萬 | +1,498萬 | - | 避險 | 張數 | 633 | 0 | +633 | 無→買 | - | - | 633 | 0 | +633 | 0.08% | 金額(元) | 3,344萬 | 0 | +3,344萬 | - | - | 3,344萬 | 0 | +3,344萬 | - | 合計 | 張數 | 1,687 | 915 | +772 | 連2賣→2買 | - | - | 3,097 | 2,122 | +974 | 0.12% | 金額(元) | 8,417萬 | 4,475萬 | +3,942萬 | - | - | 1.44億 | 9,594萬 | +4,842萬 | - | 總計 | 張數 | 102,349 | 81,704 | +20,645 | 賣→買 | - | - | 134,400 | 122,473 | +11,927 | 1.43% | 金額(元) | 51.6億 | 41.5億 | +10.2億 | - | - | 65.1億 | 58.4億 | +6.73億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.11 (2.65萬) | 56.51 (3.24萬) | 54.68 (5.43萬) | 52.28 (8.05萬) | 50.33 (10.2萬) | 49.17 (11.6萬) | 47.47 (14.9萬) | 46.06 (17.9萬) | 44.12 (23.5萬) | 43.13 (36萬) | 43.76 (59.4萬) | 40.03 (83.2萬) | 48.52 (13.1萬) | 每股賣出均價 (累計賣張) | 57.35 (1.85萬) | 56.69 (2.28萬) | 54.65 (4萬) | 51.46 (7.41萬) | 50.6 (8.22萬) | 48.44 (10.4萬) | 47.16 (13萬) | 45.94 (15.2萬) | 44.06 (19.6萬) | 42.81 (33.4萬) | 43.42 (58.2萬) | 39.61 (85.2萬) | 47.74 (12萬) | 買賣超張數 (佔發行量) | +7,956 (0.95%) | +9,658 (1.16%) | +1.42萬 (1.71%) | +6,401 (0.77%) | +1.98萬 (2.38%) | +1.12萬 (1.34%) | +1.9萬 (2.27%) | +2.67萬 (3.2%) | +3.85萬 (4.62%) | +2.62萬 (3.14%) | +1.23萬 (1.48%) | -2.03萬 (2.44%) | +1.1萬 (1.31%) | 買賣超金額 (佔成交額) | +4.5億 (8.4%) | +5.42億 (8.02%) | +7.8億 (6.95%) | +3.96億 (2.26%) | +9.76億 (4.85%) | +6.27億 (2.7%) | +9.41億 (3.21%) | +12.5億 (3.76%) | +17.1億 (4.23%) | +12.3億 (1.7%) | +7.36億 (0.58%) | -4.54億 (0.27%) | +6.24億 (2.34%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.11 (5,460) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -1,388 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -4,383萬 (0.03%) | +2,030 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.13 (103) | 54.22 (644) | 53.65 (881) | 51.43 (1,391) | 49.88 (1,690) | 48.38 (2,007) | 46.2 (3,252) | 43.54 (5,155) | 41.06 (9,274) | 40.93 (1.12萬) | 43.62 (3.38萬) | 39.07 (5.73萬) | 46.62 (3,097) | 每股賣出均價 (累計賣張) | 56.66 (55.6) | 55 (136) | 53.54 (264) | 49.29 (860) | 48.91 (916) | 47.36 (1,124) | 44.53 (2,383) | 42.26 (3,716) | 40.05 (7,458) | 39.99 (9,477) | 43.44 (3.27萬) | 38.08 (5.96萬) | 45.2 (2,122) | 買賣超張數 (佔發行量) | +47.3 (0.01%) | +508 (0.06%) | +617 (0.07%) | +530 (0.06%) | +774 (0.09%) | +882 (0.11%) | +869 (0.1%) | +1,439 (0.17%) | +1,816 (0.22%) | +1,704 (0.2%) | +1,102 (0.13%) | -2,337 (0.28%) | +974 (0.12%) | 買賣超金額 (佔成交額) | +263萬 (0.05%) | +2,741萬 (0.41%) | +3,311萬 (0.3%) | +2,912萬 (0.17%) | +3,950萬 (0.2%) | +4,384萬 (0.19%) | +4,410萬 (0.15%) | +6,739萬 (0.2%) | +8,212萬 (0.2%) | +7,867萬 (0.11%) | +5,392萬 (0.04%) | -3,226萬 (0.02%) | +4,842萬 (0.18%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.1 (2.66萬) | 56.46 (3.31萬) | 54.67 (5.51萬) | 52.27 (8.19萬) | 50.32 (10.4萬) | 49.16 (11.8萬) | 47.45 (15.3萬) | 45.99 (18.4萬) | 44 (24.4萬) | 43.06 (37.1萬) | 43.76 (63.1萬) | 39.97 (89.4萬) | 48.47 (13.4萬) | 每股賣出均價 (累計賣張) | 57.34 (1.86萬) | 56.68 (2.29萬) | 54.64 (4.03萬) | 51.44 (7.49萬) | 50.59 (8.31萬) | 48.43 (10.5萬) | 47.11 (13.3萬) | 45.85 (15.6萬) | 43.91 (20.4萬) | 42.73 (34.4萬) | 43.43 (61.7萬) | 39.5 (91.8萬) | 47.7 (12.2萬) | 買賣超張數 (佔發行量) | +8,003 (0.96%) | +1.02萬 (1.22%) | +1.49萬 (1.78%) | +6,931 (0.83%) | +2.06萬 (2.47%) | +1.21萬 (1.45%) | +1.98萬 (2.38%) | +2.82萬 (3.38%) | +4.03萬 (4.83%) | +2.77萬 (3.32%) | +1.34萬 (1.61%) | -2.4萬 (2.88%) | +1.19萬 (1.43%) | 買賣超金額 (佔成交額) | +4.53億 (8.45%) | +5.69億 (8.42%) | +8.13億 (7.25%) | +4.25億 (2.43%) | +10.2億 (5.05%) | +6.71億 (2.89%) | +9.85億 (3.36%) | +13.2億 (3.97%) | +17.9億 (4.43%) | +13.1億 (1.8%) | +7.93億 (0.63%) | -5.31億 (0.31%) | +6.73億 (2.52%) |
目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.11 (2.65萬) | 56.51 (3.24萬) | 54.68 (5.43萬) | 52.28 (8.05萬) | 50.33 (10.2萬) | 49.17 (11.6萬) | 47.47 (14.9萬) | 46.06 (17.9萬) | 44.12 (23.5萬) | 43.13 (36萬) | 43.76 (59.4萬) | 42.5 (64.3萬) | 48.52 (13.1萬) | 每股賣出均價 (累計賣張) | 57.35 (1.85萬) | 56.69 (2.28萬) | 54.65 (4萬) | 51.46 (7.41萬) | 50.6 (8.22萬) | 48.44 (10.4萬) | 47.16 (13萬) | 45.94 (15.2萬) | 44.06 (19.6萬) | 42.81 (33.4萬) | 43.42 (58.2萬) | 42.25 (62.7萬) | 47.74 (12萬) | 買賣超張數 (佔發行量) | +7,956 (0.95%) | +9,658 (1.16%) | +1.42萬 (1.71%) | +6,401 (0.77%) | +1.98萬 (2.38%) | +1.12萬 (1.34%) | +1.9萬 (2.27%) | +2.67萬 (3.2%) | +3.85萬 (4.62%) | +2.62萬 (3.14%) | +1.23萬 (1.48%) | +1.55萬 (1.86%) | +1.1萬 (1.31%) | 買賣超金額 (佔成交額) | +4.5億 (8.4%) | +5.42億 (8.02%) | +7.8億 (6.95%) | +3.96億 (2.26%) | +9.76億 (4.85%) | +6.27億 (2.7%) | +9.41億 (3.21%) | +12.5億 (3.76%) | +17.1億 (4.23%) | +12.3億 (1.7%) | +7.36億 (0.58%) | +8.18億 (0.48%) | +6.24億 (2.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.11 (2.65萬) | 56.51 (3.24萬) | 54.68 (5.43萬) | 52.28 (8.05萬) | 50.33 (10.2萬) | 49.17 (11.6萬) | 47.47 (14.9萬) | 46.06 (17.9萬) | 44.12 (23.5萬) | 43.13 (36萬) | 43.76 (59.4萬) | 40.03 (83.2萬) | 48.52 (13.1萬) | 每股賣出均價 (累計賣張) | 57.35 (1.85萬) | 56.69 (2.28萬) | 54.65 (4萬) | 51.46 (7.41萬) | 50.6 (8.22萬) | 48.44 (10.4萬) | 47.16 (13萬) | 45.94 (15.2萬) | 44.06 (19.6萬) | 42.81 (33.4萬) | 43.42 (58.2萬) | 39.61 (85.2萬) | 47.74 (12萬) | 買賣超張數 (佔發行量) | +7,956 (0.95%) | +9,658 (1.16%) | +1.42萬 (1.71%) | +6,401 (0.77%) | +1.98萬 (2.38%) | +1.12萬 (1.34%) | +1.9萬 (2.27%) | +2.67萬 (3.2%) | +3.85萬 (4.62%) | +2.62萬 (3.14%) | +1.23萬 (1.48%) | -2.03萬 (2.44%) | +1.1萬 (1.31%) | 買賣超金額 (佔成交額) | +4.5億 (8.4%) | +5.42億 (8.02%) | +7.8億 (6.95%) | +3.96億 (2.26%) | +9.76億 (4.85%) | +6.27億 (2.7%) | +9.41億 (3.21%) | +12.5億 (3.76%) | +17.1億 (4.23%) | +12.3億 (1.7%) | +7.36億 (0.58%) | -4.54億 (0.27%) | +6.24億 (2.34%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.11 (5,460) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -1,388 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -4,383萬 (0.03%) | +2,030 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 55.82 (89.9) | 55.2 (131) | 53.2 (368) | 50.26 (758) | 48.11 (1,057) | 46.33 (1,374) | 44.59 (2,619) | 42.28 (4,451) | 40.6 (6,803) | 40.52 (8,407) | 41.98 (1.47萬) | 38.26 (2.04萬) | 45.02 (2,464) | 每股賣出均價 (累計賣張) | 56.66 (55.6) | 55 (136) | 53.54 (264) | 49.29 (860) | 48.91 (916) | 47.36 (1,124) | 44.68 (2,327) | 42.33 (3,646) | 40.63 (5,506) | 40.45 (7,182) | 42.11 (1.42萬) | 36.68 (2.28萬) | 45.2 (2,122) | 買賣超張數 (佔發行量) | +34.3 (0%) | -5.42 (0%) | +104 (0.01%) | -103 (0.01%) | +141 (0.02%) | +249 (0.03%) | +292 (0.03%) | +805 (0.1%) | +1,297 (0.16%) | +1,225 (0.15%) | +503 (0.06%) | -2,422 (0.29%) | +341 (0.04%) | 買賣超金額 (佔成交額) | +187萬 (0.03%) | -27.2萬 (0%) | +542萬 (0.05%) | -432萬 (0.02%) | +606萬 (0.03%) | +1,040萬 (0.04%) | +1,281萬 (0.04%) | +3,384萬 (0.1%) | +5,249萬 (0.13%) | +5,014萬 (0.07%) | +1,925萬 (0.02%) | -5,662萬 (0.03%) | +1,498萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 58.32 (13) | 53.97 (513) | 53.97 (513) | 52.83 (633) | 52.83 (633) | 52.83 (633) | 52.83 (633) | 51.46 (704) | 42.33 (2,471) | 42.19 (2,774) | 44.87 (1.91萬) | 43.42 (2.16萬) | 52.83 (633) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.29 (56) | 38.27 (70) | 38.41 (1,952) | 38.57 (2,295) | 44.45 (1.85萬) | 42.49 (2.2萬) | - (0) | 買賣超張數 (佔發行量) | +13 (0%) | +513 (0.06%) | +513 (0.06%) | +633 (0.08%) | +633 (0.08%) | +633 (0.08%) | +577 (0.07%) | +634 (0.08%) | +519 (0.06%) | +479 (0.06%) | +599 (0.07%) | -311 (0.04%) | +633 (0.08%) | 買賣超金額 (佔成交額) | +75.8萬 (0.01%) | +2,768萬 (0.41%) | +2,768萬 (0.25%) | +3,344萬 (0.19%) | +3,344萬 (0.17%) | +3,344萬 (0.14%) | +3,130萬 (0.11%) | +3,355萬 (0.1%) | +2,963萬 (0.07%) | +2,853萬 (0.04%) | +3,467萬 (0.03%) | +690萬 (0%) | +3,344萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 56.13 (103) | 54.22 (644) | 53.65 (881) | 51.43 (1,391) | 49.88 (1,690) | 48.38 (2,007) | 46.2 (3,252) | 43.54 (5,155) | 41.06 (9,274) | 40.93 (1.12萬) | 43.62 (3.38萬) | 39.07 (5.73萬) | 46.62 (3,097) | 每股賣出均價 (累計賣張) | 56.66 (55.6) | 55 (136) | 53.54 (264) | 49.29 (860) | 48.91 (916) | 47.36 (1,124) | 44.53 (2,383) | 42.26 (3,716) | 40.05 (7,458) | 39.99 (9,477) | 43.44 (3.27萬) | 38.08 (5.96萬) | 45.2 (2,122) | 買賣超張數 (佔發行量) | +47.3 (0.01%) | +508 (0.06%) | +617 (0.07%) | +530 (0.06%) | +774 (0.09%) | +882 (0.11%) | +869 (0.1%) | +1,439 (0.17%) | +1,816 (0.22%) | +1,704 (0.2%) | +1,102 (0.13%) | -2,337 (0.28%) | +974 (0.12%) | 買賣超金額 (佔成交額) | +263萬 (0.05%) | +2,741萬 (0.41%) | +3,311萬 (0.3%) | +2,912萬 (0.17%) | +3,950萬 (0.2%) | +4,384萬 (0.19%) | +4,410萬 (0.15%) | +6,739萬 (0.2%) | +8,212萬 (0.2%) | +7,867萬 (0.11%) | +5,392萬 (0.04%) | -3,226萬 (0.02%) | +4,842萬 (0.18%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.1 (2.66萬) | 56.46 (3.31萬) | 54.67 (5.51萬) | 52.27 (8.19萬) | 50.32 (10.4萬) | 49.16 (11.8萬) | 47.45 (15.3萬) | 45.99 (18.4萬) | 44 (24.4萬) | 43.06 (37.1萬) | 43.76 (63.1萬) | 39.97 (89.4萬) | 48.47 (13.4萬) | 每股賣出均價 (累計賣張) | 57.34 (1.86萬) | 56.68 (2.29萬) | 54.64 (4.03萬) | 51.44 (7.49萬) | 50.59 (8.31萬) | 48.43 (10.5萬) | 47.11 (13.3萬) | 45.85 (15.6萬) | 43.91 (20.4萬) | 42.73 (34.4萬) | 43.43 (61.7萬) | 39.5 (91.8萬) | 47.7 (12.2萬) | 買賣超張數 (佔發行量) | +8,003 (0.96%) | +1.02萬 (1.22%) | +1.49萬 (1.78%) | +6,931 (0.83%) | +2.06萬 (2.47%) | +1.21萬 (1.45%) | +1.98萬 (2.38%) | +2.82萬 (3.38%) | +4.03萬 (4.83%) | +2.77萬 (3.32%) | +1.34萬 (1.61%) | -2.4萬 (2.88%) | +1.19萬 (1.43%) | 買賣超金額 (佔成交額) | +4.53億 (8.45%) | +5.69億 (8.42%) | +8.13億 (7.25%) | +4.25億 (2.43%) | +10.2億 (5.05%) | +6.71億 (2.89%) | +9.85億 (3.36%) | +13.2億 (3.97%) | +17.9億 (4.43%) | +13.1億 (1.8%) | +7.93億 (0.63%) | -5.31億 (0.31%) | +6.73億 (2.52%) |
目前股價 59.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 59.5 | +19.2 | +47.64 | 394 | 101 | 80.8 | +19.9 | 77.8 | 9.32 | 0 | 0 | 0 | 1.69 | 0.91 | +0.77 | 102 | 81.7 | +20.6 | 24Q1 | 40.3 | -1.7 | -4.05 | 162 | 30.6 | 39.6 | -8.92 | 58.6 | 7.02 | 0 | 0 | 0 | 1.41 | 1.21 | +0.2 | 32.1 | 40.8 | -8.72 | 23Q4 | 42 | +3.95 | +10.38 | 76.8 | 20.7 | 12.2 | +8.45 | 64.5 | 7.73 | 0 | 0 | 0 | 0.27 | 0.41 | -0.14 | 20.9 | 12.6 | +8.31 | 23Q3 | 38.05 | -1.35 | -3.43 | 44.6 | 16.6 | 12.9 | +3.71 | 56.7 | 6.79 | 0 | 0 | +0 | 0.51 | 1.08 | -0.57 | 17.1 | 14 | +3.14 | 23Q2 | 39.4 | +0.4 | +1.03 | 65.4 | 14.6 | 10.6 | +4 | 56.7 | 6.79 | 0 | 0 | 0 | 1.47 | 0.28 | +1.19 | 16.1 | 10.9 | +5.19 | 23Q1 | 39 | +5.55 | +16.59 | 44 | 7.92 | 7.14 | +0.78 | 53.9 | 6.45 | 0 | 0 | 0 | 0.37 | 0.44 | -0.07 | 8.29 | 7.58 | +0.71 | 22Q4 | 33.45 | -3.8 | -10.2 | 38.3 | 9.66 | 9.78 | -0.11 | 53.9 | 6.45 | 0 | 0 | +0 | 0.62 | 0.75 | -0.13 | 10.3 | 10.5 | -0.24 | 22Q3 | 37.25 | -0.95 | -2.49 | 47.8 | 18.3 | 13.6 | +4.72 | 52.7 | 6.31 | 0 | 0 | 0 | 1.03 | 1.62 | -0.59 | 19.3 | 15.2 | +4.13 | 22Q2 | 38.2 | -4.2 | -9.91 | 72.9 | 19.7 | 16.4 | +3.28 | 49 | 5.87 | 0 | 0.2 | -0.2 | 2 | 0.91 | +1.09 | 21.7 | 17.5 | +4.18 | 22Q1 | 42.4 | +2.3 | +5.74 | 348 | 49.2 | 51.5 | -2.29 | 46.3 | 5.55 | 0.14 | 0 | +0.14 | 0.39 | 0.43 | -0.04 | 49.7 | 51.9 | -2.19 | 21Q4 | 40.1 | -1.05 | -2.55 | 162 | 21.6 | 25 | -3.39 | 48.1 | 5.76 | 0.05 | 0 | +0.05 | 0.4 | 0.27 | +0.13 | 22 | 25.2 | -3.2 | 21Q3 | 41.15 | +2.75 | +7.16 | 133 | 23.2 | 28.2 | -4.96 | 49.5 | 5.93 | 0 | 0.08 | -0.08 | 0.46 | 0.53 | -0.07 | 23.7 | 28.8 | -5.1 | 21Q2 | 38.4 | -3.25 | -7.8 | 154 | 38.4 | 35.3 | +3.1 | 51.1 | 6.12 | 0.2 | 0.33 | -0.13 | 1.38 | 1.04 | +0.33 | 39.9 | 36.6 | +3.3 | 21Q1 | 41.65 | -0.3 | -0.72 | 86.1 | 19.1 | 26.1 | -6.96 | 50.8 | 6.09 | 0.04 | 0.04 | +0.01 | 1.27 | 1.52 | -0.25 | 20.4 | 27.6 | -7.21 | 20Q4 | 41.95 | -0.55 | -1.29 | 77.6 | 20.1 | 21.3 | -1.17 | 55.3 | 6.63 | 0 | 0.18 | -0.18 | 1.85 | 2.06 | -0.2 | 22 | 23.5 | -1.55 | 20Q3 | 42.5 | -1.85 | -4.17 | 192 | 40.7 | 36.6 | +4.1 | 56.6 | 6.79 | 1.64 | 1.74 | -0.1 | 8.46 | 9.4 | -0.94 | 50.8 | 47.7 | +3.06 | 20Q2 | 44.35 | +5.05 | +12.85 | 186 | 29.1 | 44.5 | -15.5 | 57.1 | 6.84 | 0.4 | 0.01 | +0.39 | 5.88 | 4.93 | +0.95 | 35.3 | 49.5 | -14.1 | 20Q1 | 39.3 | -9 | -18.63 | 160 | 28.8 | 37.6 | -8.76 | 69.5 | 8.33 | 0.01 | 0.06 | -0.06 | 2.52 | 3.18 | -0.66 | 31.3 | 40.8 | -9.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 48.3 | +3.15 | +6.98 | 269 | 51 | 45.4 | +5.63 | 76.1 | 9.12 | 0.1 | 0.01 | +0.08 | 0.67 | 0.89 | -0.22 | 51.8 | 46.3 | +5.49 | 19Q3 | 45.15 | +10 | +28.45 | 123 | 20.1 | 16.3 | +3.76 | 72.4 | 8.68 | 0.02 | 0.02 | 0 | 0.51 | 0.72 | -0.2 | 20.6 | 17.1 | +3.55 | 19Q2 | 35.15 | +3.95 | +12.66 | 92.7 | 17.4 | 16.1 | +1.34 | 70.7 | 8.47 | 0.08 | 0 | +0.08 | 0.84 | 0.28 | +0.56 | 18.4 | 16.4 | +1.98 | 19Q1 | 31.2 | +5.35 | +20.7 | 110 | 8.6 | 9.62 | -1.01 | 70.3 | 8.43 | 0 | 0.11 | -0.11 | 0.41 | 0.34 | +0.07 | 9.01 | 10.1 | -1.05 | 18Q4 | 25.85 | +0.05 | +0.19 | 53.5 | 8.52 | 8.15 | +0.36 | 67.4 | 8.08 | 0.11 | 0 | +0.1 | 0.25 | 1.14 | -0.89 | 8.87 | 9.29 | -0.42 | 18Q3 | 25.8 | -1.05 | -3.91 | 46.5 | 4.77 | 3.76 | +1.01 | 66.8 | 8.01 | 0 | 0 | +0 | 0.81 | 0.29 | +0.53 | 5.59 | 4.04 | +1.54 | 18Q2 | 26.85 | +0.85 | +3.27 | 39.3 | 5.62 | 3.94 | +1.68 | 65 | 7.8 | 0 | 0 | 0 | 0.05 | 0.37 | -0.31 | 5.68 | 4.31 | +1.37 | 18Q1 | 26 | -0.7 | -2.62 | 47.7 | 17.1 | 14.7 | +2.39 | 63.7 | 7.63 | 0 | 0 | +0 | 0.2 | 0.36 | -0.16 | 17.3 | 15.1 | +2.23 | 17Q4 | 26.7 | -0.15 | -0.56 | 28.2 | 8.74 | 4.1 | +4.64 | 61 | 7.31 | 0 | 0.07 | -0.07 | 0.15 | 0.19 | -0.04 | 8.89 | 4.36 | +4.54 | 17Q3 | 26.85 | -1.8 | -6.28 | 26.6 | 6.34 | 2.92 | +3.42 | 57.9 | 6.94 | 0 | 0.04 | -0.03 | 0.15 | 0.41 | -0.26 | 6.49 | 3.36 | +3.13 | 17Q2 | 28.65 | -1 | -3.37 | 34.6 | 6.39 | 3.06 | +3.33 | 57.2 | 6.85 | 0 | 0.02 | -0.01 | 0.14 | 0.09 | +0.05 | 6.53 | 3.16 | +3.37 | 17Q1 | 29.65 | +0.25 | +0.85 | 80.2 | 10.3 | 5.38 | +4.97 | 51.9 | 6.22 | 0 | 0.16 | -0.15 | 0.14 | 0.16 | -0.03 | 10.5 | 5.7 | +4.78 | 16Q4 | 29.4 | -1 | -3.29 | 38 | 9.54 | 4.89 | +4.65 | 47.6 | 5.7 | 0.67 | 1.04 | -0.37 | 0.16 | 0.33 | -0.18 | 10.4 | 6.27 | +4.1 | 16Q3 | 30.4 | +2.45 | +8.77 | 89.8 | 13.4 | 11.5 | +1.93 | 44.3 | 5.31 | 0.49 | 0.01 | +0.49 | 0.27 | 0.5 | -0.23 | 14.1 | 12 | +2.18 | 16Q2 | 27.95 | -4.25 | -13.2 | 78.2 | 10.6 | 24.4 | -13.8 | 43.9 | 5.26 | 0 | 0 | +0 | 0.29 | 0.98 | -0.68 | 10.9 | 25.4 | -14.5 | 16Q1 | 32.2 | +3.3 | +11.42 | 96.9 | 9.94 | 11.8 | -1.91 | 54.3 | 6.51 | 0 | 0 | +0 | 0.52 | 1.31 | -0.79 | 10.5 | 13.2 | -2.7 | 15Q4 | 28.9 | -0.8 | -2.69 | 44.6 | 11 | 10.3 | +0.67 | 55.2 | 6.62 | 0.01 | 0.01 | -0.01 | 0.45 | 0.47 | -0.02 | 11.4 | 10.8 | +0.65 | 15Q3 | 29.7 | -0.75 | -2.46 | 104 | 13 | 13.4 | -0.44 | 52.6 | 6.3 | 0.04 | 0.02 | +0.01 | 1.04 | 1.31 | -0.26 | 14.1 | 14.8 | -0.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 30.45 | -0.2 | -0.65 | 64.6 | 9.6 | 10.2 | -0.58 | 52.8 | 6.33 | 0 | 0.01 | -0.01 | 0.29 | 1.02 | -0.73 | 9.9 | 11.2 | -1.33 | 15Q1 | 30.65 | -3.1 | -9.19 | 51.7 | 3.02 | 4.91 | -1.88 | 53.3 | 6.38 | 0 | 0.01 | -0.01 | 1.35 | 2.11 | -0.76 | 4.38 | 7.03 | -2.65 | 14Q4 | 33.75 | +0.2 | +0.6 | 87.4 | 7.2 | 11 | -3.85 | 54.8 | 6.48 | 0 | 0.02 | -0.01 | 7.35 | 6.74 | +0.61 | 14.6 | 17.8 | -3.25 | 14Q3 | 33.55 | -1.35 | -3.87 | 135 | 9.02 | 12 | -2.97 | 58.5 | 6.64 | 0.02 | 0.01 | +0.01 | 7.45 | 7.65 | -0.2 | 16.5 | 19.7 | -3.16 | 14Q2 | 34.9 | -2.1 | -5.68 | 214 | 69.4 | 104 | -34.1 | 61.3 | 6.96 | 0.02 | 3.64 | -3.62 | 1.89 | 1.1 | +0.79 | 71.3 | 108 | -37 | 14Q1 | 37 | +0.05 | +0.14 | 80.4 | 16.1 | 16.2 | -0.09 | 95.3 | 10.8 | 0.01 | 2.97 | -2.96 | 0.76 | 0.7 | +0.05 | 16.9 | 19.9 | -2.99 | 13Q4 | 36.95 | +1.3 | +3.65 | 123 | 17 | 10.9 | +6.12 | 95.8 | 10.9 | 0.01 | 1.91 | -1.9 | 4.06 | 3.51 | +0.56 | 21.1 | 16.3 | +4.78 | 13Q3 | 35.65 | +0.9 | +2.59 | 96.3 | 31.5 | 12.8 | +18.8 | 89.7 | 10.2 | 0.05 | 1.3 | -1.25 | 1.98 | 1.69 | +0.29 | 33.6 | 15.8 | +17.8 | 13Q2 | 34.75 | -0.55 | -1.56 | 128 | 27 | 17.2 | +9.78 | 73.5 | 8.35 | 0.11 | 0.4 | -0.29 | 2.63 | 3.05 | -0.42 | 29.8 | 20.7 | +9.07 | 13Q1 | 35.3 | -0.15 | -0.42 | 117 | 18.6 | 25.2 | -6.64 | 67.6 | 7.69 | 0.07 | 0.96 | -0.89 | 5.81 | 6.22 | -0.41 | 24.5 | 32.4 | -7.94 | 12Q4 | 35.45 | -5.35 | -13.11 | 145 | 22.2 | 27.4 | -5.18 | 76.4 | 8.69 | 0.15 | 0.36 | -0.21 | 5.02 | 6.32 | -1.3 | 27.4 | 34.1 | -6.68 | 12Q3 | 40.8 | -0.7 | -1.69 | 180 | 25.8 | 12.5 | +13.3 | 58.7 | 8.15 | 0.17 | 0.23 | -0.05 | 11.6 | 10.6 | +0.96 | 37.5 | 23.4 | +14.2 | 12Q2 | 41.5 | -4.55 | -9.88 | 101 | 13.2 | 27.2 | -14 | 51.9 | 7.19 | 0.2 | 0.64 | -0.44 | 2.55 | 2.64 | -0.09 | 16 | 30.5 | -14.5 | 12Q1 | 46.05 | +0.65 | +1.43 | 211 | 24.7 | 21.6 | +3.16 | 62.6 | 8.69 | 0.3 | 0.25 | +0.05 | 7.96 | 7.5 | +0.45 | 33 | 29.3 | +3.67 | 11Q4 | 45.4 | -3.8 | -7.72 | 368 | 25.7 | 27.9 | -2.2 | 60.5 | 8.39 | 0.82 | 9.85 | -9.04 | 11.8 | 14.2 | -2.33 | 38.3 | 51.9 | -13.6 | 11Q3 | 49.2 | +2.4 | +5.13 | 854 | 43.9 | 44.5 | -0.67 | 58.1 | 8.06 | 10.8 | 6.56 | +4.25 | 35.7 | 35.7 | +0.09 | 90.4 | 86.8 | +3.67 | 11Q2 | 46.8 | +2 | +4.46 | 133 | 20.7 | 11.9 | +8.86 | 53.9 | 7.95 | 6.91 | 0.81 | +6.09 | 5.99 | 5.27 | +0.72 | 33.6 | 18 | +15.7 | 11Q1 | 44.8 | -4.5 | -9.13 | 297 | 19.9 | 19.4 | +0.43 | 46.3 | 6.83 | 4.17 | 5.54 | -1.37 | 15.2 | 22.1 | -6.98 | 39.2 | 47.1 | -7.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 49.3 | +6.95 | +16.41 | 679 | 75 | 44.2 | +30.9 | 45.7 | 6.74 | 14 | 5.94 | +8.11 | 32 | 28.5 | +3.58 | 121 | 78.6 | +42.6 | 10Q3 | 42.35 | +1.85 | +4.57 | 339 | 8.45 | 7.98 | +0.47 | 14.7 | 2.17 | 0.69 | 3.6 | -2.9 | 15.5 | 14.9 | +0.6 | 24.7 | 26.5 | -1.84 | 10Q2 | 40.5 | -6.05 | -13 | 398 | 11.7 | 12.4 | -0.76 | 14.2 | 2.09 | 4.78 | 11.5 | -6.7 | 14.2 | 17.7 | -3.49 | 30.7 | 41.6 | -10.9 | 10Q1 | 46.55 | +5.05 | +12.17 | 1,064 | 17.5 | 15.6 | +1.87 | 14.9 | 2.2 | 16.6 | 13.9 | +2.68 | 27.6 | 26.1 | +1.58 | 61.7 | 55.6 | +6.13 | 09Q4 | 41.5 | +6.95 | +20.12 | 633 | 11.4 | 10.6 | +0.79 | 13.1 | 1.92 | 9.78 | 4.98 | +4.8 | 17.5 | 10.7 | +6.86 | 38.7 | 26.3 | +12.5 | 09Q3 | 34.55 | +3.55 | +11.45 | 780 | 12.8 | 17.2 | -4.36 | 12.3 | 1.81 | 3.78 | 5.46 | -1.68 | 8.59 | 7.02 | +1.57 | 25.2 | 29.6 | -4.47 | 09Q2 | 31 | +12 | +63.16 | 799 | 22 | 17.3 | +4.72 | 16.6 | 2.44 | 12.5 | 10.8 | +1.67 | 9.38 | 10.4 | -0.97 | 43.8 | 38.4 | +5.42 | 09Q1 | 19 | +5.2 | +37.68 | 349 | 6.03 | 8.01 | -1.98 | 11.9 | 1.75 | 2.18 | 0.76 | +1.42 | 3.08 | 1.59 | +1.49 | 11.3 | 10.4 | +0.93 | 08Q4 | 13.8 | -9.8 | -41.53 | 632 | 24.2 | 20.5 | +3.71 | 13.9 | 2.04 | 1.05 | 0.45 | +0.59 | 1.61 | 1.53 | +0.08 | 26.9 | 22.5 | +4.39 | 08Q3 | 23.6 | -4.05 | -14.65 | 487 | 14.3 | 19.6 | -5.29 | 10.2 | 1.5 | 0.51 | 0.82 | -0.31 | 3.49 | 4.36 | -0.86 | 18.3 | 24.8 | -6.46 | 08Q2 | 27.65 | -29.35 | -51.49 | 617 | 11.7 | 24 | -12.4 | 12.1 | 2.32 | 6.41 | 31.6 | -25.1 | 10.1 | 12.9 | -2.77 | 28.2 | 68.5 | -40.3 | 08Q1 | 57 | +17.1 | +42.86 | 926 | 32.7 | 13.7 | +19 | 24.5 | 4.7 | 35.3 | 11.3 | +23.9 | 15.9 | 12.9 | +2.99 | 83.8 | 38 | +45.9 | 07Q4 | 39.9 | -13.2 | -24.86 | 338 | 6.33 | 5.63 | +0.71 | 5.51 | 1.05 | 2.43 | 9.05 | -6.62 | 1.46 | 4.98 | -3.52 | 10.2 | 19.7 | -9.43 | 07Q3 | 53.1 | -8.4 | -13.66 | 457 | 7.48 | 10.9 | -3.46 | 4.81 | 0.92 | 6.35 | 3.5 | +2.85 | 7.28 | 4.71 | +2.56 | 21.1 | 19.2 | +1.95 | 07Q2 | 61.5 | +6.5 | +11.82 | 289 | 5.73 | 3.02 | +2.71 | 6.82 | 1.89 | 2.15 | 1.08 | +1.07 | 4.39 | 3.57 | +0.82 | 12.3 | 7.67 | +4.6 | 07Q1 | 55 | +2.8 | +5.36 | 259 | 2.84 | 11.4 | -8.56 | 3.93 | 1.09 | 2.9 | 6.76 | -3.86 | 1.5 | 6.29 | -4.79 | 7.24 | 24.5 | -17.2 | 06Q4 | 52.2 | +9 | +20.83 | 400 | 12.9 | 8.24 | +4.7 | 12.5 | 3.47 | 9.69 | 5.44 | +4.24 | 15.2 | 14.1 | +1.08 | 37.8 | 27.8 | +10 | 06Q3 | 43.2 | -13.3 | -23.54 | 223 | 4.84 | 2.64 | +2.2 | 7.78 | 2.16 | 2.28 | 0.66 | +1.62 | 6.83 | 4.93 | +1.9 | 14 | 8.23 | +5.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 56.5 | +14 | +32.94 | 451 | 2.24 | 4.03 | -1.79 | 3.73 | 1.42 | 1.35 | 0.93 | +0.42 | 4.35 | 3.08 | +1.26 | 7.94 | 8.05 | -0.11 | 06Q1 | 42.5 | -0.05 | -0.12 | 135 | 3.06 | 1.26 | +1.8 | 5.52 | 2.11 | 0 | 0.05 | -0.05 | 1.23 | 1.27 | -0.04 | 4.29 | 2.58 | +1.71 | 05Q4 | 42.55 | +10.55 | +32.97 | 94.2 | 2.95 | 2.77 | +0.18 | 3.72 | 1.42 | 0.55 | 0.5 | +0.05 | 0.18 | 0.13 | +0.04 | 3.68 | 3.41 | +0.27 | 05Q3 | 32 | -1.7 | -5.04 | 89.7 | 1.27 | 0.88 | +0.39 | 3.53 | 1.35 | 0.24 | 0.24 | 0 | 0.5 | 0.79 | -0.29 | 2.01 | 1.91 | +0.1 | 05Q2 | 33.7 | -2.9 | -7.92 | 203 | 3.21 | 0.23 | +2.98 | 3.15 | 1.2 | 0 | 0 | 0 | 0.39 | 0.77 | -0.38 | 3.6 | 1 | +2.61 | 05Q1 | 36.6 | -5.2 | -12.44 | 57 | 0.52 | 0.42 | +0.1 | 0.57 | 0.21 | 1.82 | 1.86 | -0.04 | 0.88 | 0.79 | +0.1 | 3.22 | 3.06 | +0.15 | 04Q4 | 41.8 | +1.6 | +3.98 | 39.5 | 0.52 | 0.44 | +0.08 | 0.47 | 0.18 | 0 | 0 | 0 | 0.46 | 0.29 | +0.16 | 0.98 | 0.74 | +0.24 | 04Q3 | 40.2 | +5.8 | +16.86 | 86.1 | 1.32 | 1.21 | +0.11 | 0.4 | 0.15 | 0.04 | 0 | +0.04 | 0.67 | 0.31 | +0.36 | 2.03 | 1.52 | +0.51 | 04Q2 | 34.4 | -4 | -10.42 | 120 | 0.53 | 0.68 | -0.15 | 0.29 | 0.11 | 0 | 0 | 0 | 0.8 | 0.75 | +0.05 | 1.33 | 1.43 | -0.1 | 04Q1 | 38.4 | +9.9 | +34.74 | 229 | 2.43 | 2.51 | -0.07 | 0.44 | 0.16 | 0 | 0 | 0 | 1.07 | 1.23 | -0.16 | 3.5 | 3.74 | -0.23 | 03Q4 | 28.5 | +5.2 | +22.32 | 170 | 0.75 | 0.72 | +0.03 | 0.52 | 0.19 | 0 | 0 | 0 | 1.68 | 2.99 | -1.31 | 2.42 | 3.71 | -1.29 | 03Q3 | 23.3 | +4.2 | +21.99 | 206 | 0.44 | 0.2 | +0.24 | 0.49 | 0.18 | 0 | 0 | 0 | 2.9 | 1.44 | +1.46 | 3.34 | 1.64 | +1.7 | 03Q2 | 19.1 | +2.7 | +16.46 | 109 | 0.13 | 0.01 | +0.12 | 0.2 | 0.13 | 0 | 0 | 0 | 0.03 | 1.23 | -1.2 | 0.16 | 1.24 | -1.08 | 03Q1 | 16.4 | +1.5 | +10.07 | 95.9 | 0.06 | 0.12 | -0.06 | 0.08 | 0.05 | 0 | 0 | 0 | 1.97 | 0.76 | +1.21 | 2.03 | 0.88 | +1.15 | 02Q4 | 14.9 | +9.75 | +189.32 | 89.7 | 0.08 | 0 | +0.08 | 0.13 | 0.08 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.12 | 0.04 | +0.08 | 02Q3 | 5.15 | -1.2 | -18.9 | 148 | 0.14 | 0.03 | +0.11 | 1.48 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 02Q2 | 6.35 | +0.45 | +7.63 | 236 | 0.12 | 0.13 | 0 | 1.37 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | 0 | 02Q1 | 5.9 | +1.08 | +22.41 | 164 | 0.05 | 0.05 | 0 | 1.37 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 4.82 | +1.37 | +39.71 | 67.9 | | | | 1.38 | 0.52 | | | | | | | | | | 01Q3 | 3.45 | -1.8 | -34.29 | 59.7 | 0 | 0.01 | 0 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 01Q2 | 5.25 | -0.65 | -11.02 | 155 | 0 | 0 | 0 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 00Q4 | 5.9 | -1.35 | -18.62 | 0.37 | | | | 1.38 | 0.52 | | | | | | | | | | 00Q3 | 7.25 | -32.55 | -81.78 | 47.1 | 0.01 | 0.23 | -0.22 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.23 | -0.22 | 00Q2 | 39.8 | -26.7 | -40.15 | 48.6 | | | | 1.6 | 0.61 | | | | | | | | | | 00Q1 | 66.5 | +20.5 | +44.57 | 86.8 | | | | 1.67 | 0.63 | | | | | | | | | | 99Q4 | 46 | -30 | -39.47 | 66.3 | | | | | | | | | | | | | | | 99Q3 | 76 | -2 | -2.56 | 98.7 | | | | | | | | | | | | | | | 99Q2 | 78 | -36.5 | -31.88 | 29.9 | | | | | | | | | | | | | | | 99Q1 | 114.5 | +29.5 | +34.71 | 36.4 | | | | | | | | | | | | | | | 98Q4 | 85 | -37.5 | -30.61 | 29.2 | | | | | | | | | | | | | | | 98Q3 | 122.5 | -17.5 | -12.5 | 66.8 | | | | | | | | | | | | | | | 98Q2 | 140 | -16 | -10.26 | 53.1 | | | | | | | | | | | | | | | 98Q1 | 156 | +39 | +33.33 | 66.1 | | | | | | | | | | | | | | | 97Q4 | 117 | -26.5 | -18.47 | 49.8 | | | | | | | | | | | | | | | 97Q3 | 143.5 | -2.5 | -1.71 | 35.5 | | | | | | | | | | | | | | | 97Q2 | 146 | +23 | +18.7 | 83.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q1 | 123 | +51.5 | +72.03 | 32 | | | | | | | | | | | | | | | 96Q4 | 71.5 | +5.5 | +8.33 | 29.6 | | | | | | | | | | | | | | | 96Q3 | 66 | +2.5 | +3.94 | 4.09 | | | | | | | | | | | | | | | 96Q2 | 63.5 | +2.5 | +4.1 | 5.66 | | | | | | | | | | | | | | | 96Q1 | 61 | 0 | 0 | 5.49 | | | | | | | | | | | | | | | 95Q4 | 61 | +21.6 | +54.82 | 16.4 | | | | | | | | | | | | | | | 95Q3 | 39.4 | -15.1 | -27.71 | 19.3 | | | | | | | | | | | | | | | 95Q2 | 54.5 | -23.5 | -30.13 | 10.5 | | | | | | | | | | | | | | | 95Q1 | 78 | +6 | +8.33 | 33.1 | | | | | | | | | | | | | | | 94Q4 | 72 | +22.3 | +44.87 | 116 | | | | | | | | | | | | | | | 94Q3 | 49.7 | -1.3 | -2.55 | 130 | | | | | | | | | | | | | | | 94Q2 | 51 | +3.4 | +7.14 | 111 | | | | | | | | | | | | | | | 94Q1 | 47.6 | -25.9 | -35.24 | 228 | | | | | | | | | | | | | | | 93Q4 | 73.5 | +33.5 | +83.75 | 330 | | | | | | | | | | | | | | | 93Q3 | 40 | -0.5 | -1.23 | 30.5 | | | | | | | | | | | | | | | 93Q2 | 40.5 | -18.5 | -31.36 | 73.9 | | | | | | | | | | | | | | | 93Q1 | 59 | +19.8 | +50.51 | 130 | | | | | | | | | | | | | | | 92Q4 | 39.2 | -8.2 | -17.3 | 34.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q3 | 47.4 | -30.6 | -39.23 | 91.8 | | | | | | | | | | | | | | | 92Q2 | 78 | +1 | +1.3 | 181 | | | | | | | | | | | | | | | 92Q1 | 77 | +17.5 | +29.41 | 256 | | | | | | | | | | | | | | | 91Q4 | 59.5 | -5.5 | -8.46 | 141 | | | | | | | | | | | | | | | 91Q3 | 65 | -18 | -21.69 | 201 | | | | | | | | | | | | | | | 91Q2 | 83 | +9.5 | +12.93 | 513 | | | | | | | | | | | | | | | 91Q1 | 73.5 | +13 | +21.49 | 463 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 97Q2 | 期別 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 92Q4 | 期別 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|