| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22 | -0.1 | -0.45% | 1.36% | 21.65 | 21.9 | 21.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 22.31萬 | 29 | 0.4張/筆 | 21.75元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 14.62萬 | 17 | 0.4張/筆 | 21.94元 | +0.05 (+0.23%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.45%) 財報評分: 最新23分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 21 | -3 | 連賣4週 | 352 | 0.36% | 327 | 348 | -21 | 0.02% | 金額(元) | 38.9萬 | 45.5萬 | -6.59萬 | - | - | 707萬 | 749萬 | -41.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 3 | +1 | 連買4週 | - | - | 46 | 38 | +8 | 0.01% | 金額(元) | 8.59萬 | 6.4萬 | +2.19萬 | - | - | 98.5萬 | 81.7萬 | +16.8萬 | - | 總計 | 張數 | 22 | 24 | -2 | 連4買→3賣 | - | - | 373 | 386 | -13 | 0.01% | 金額(元) | 47.5萬 | 51.9萬 | -4.4萬 | - | - | 806萬 | 830萬 | -24.7萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 21 | -3 | 連賣4週 | - | - | 327 | 348 | -21 | 0.02% | 金額(元) | 38.9萬 | 45.5萬 | -6.59萬 | - | - | 707萬 | 749萬 | -41.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 21 | -3 | 連賣4週 | 352 | 0.36% | 327 | 348 | -21 | 0.02% | 金額(元) | 38.9萬 | 45.5萬 | -6.59萬 | - | - | 707萬 | 749萬 | -41.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 3 | +1 | 連買4週 | - | - | 46 | 38 | +8 | 0.01% | 金額(元) | 8.59萬 | 6.4萬 | +2.19萬 | - | - | 98.5萬 | 81.7萬 | +16.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 3 | +1 | 連買4週 | - | - | 46 | 38 | +8 | 0.01% | 金額(元) | 8.59萬 | 6.4萬 | +2.19萬 | - | - | 98.5萬 | 81.7萬 | +16.8萬 | - | 總計 | 張數 | 22 | 24 | -2 | 連4買→3賣 | - | - | 373 | 386 | -13 | 0.01% | 金額(元) | 47.5萬 | 51.9萬 | -4.4萬 | - | - | 806萬 | 830萬 | -24.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (8) | 21.62 (18) | 21.59 (31) | 21.72 (63) | 21.71 (300) | 21.34 (509) | 19.37 (950) | 19.67 (4,023) | 24.01 (3.08萬) | 23.37 (3.33萬) | 19.24 (4.79萬) | 21.63 (327) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.67 (21) | 21.65 (37) | 21.7 (71) | 21.71 (286) | 21.33 (477) | 19.49 (867) | 19.68 (3,813) | 23.94 (3.08萬) | 23.34 (3.31萬) | 19.16 (4.78萬) | 21.51 (348) | 買賣超張數 (佔發行量) | +1 (0%) | -4 (0%) | -3 (0%) | -6 (0.01%) | -8 (0.01%) | +14 (0.01%) | +32 (0.03%) | +82.9 (0.09%) | +210 (0.22%) | +71.1 (0.07%) | +196 (0.2%) | +106 (0.11%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -8.78萬 (9.87%) | -6.59萬 (4.61%) | -13.2萬 (3.67%) | -17.2萬 (1.74%) | +30.3萬 (0.54%) | +68.8萬 (0.68%) | +150萬 (0.81%) | +409萬 (0.76%) | +369萬 (0.05%) | +572萬 (0.07%) | +613萬 (0.04%) | -41.5萬 (0.66%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 21.86 (1) | 21.47 (4) | 21.56 (9) | 21.64 (18) | 21.59 (38) | 21.09 (85) | 19.41 (157) | 18.97 (234) | 21.27 (446) | 20.27 (592) | 12.07 (3,203) | 21.41 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 21.34 (3) | 21.51 (7) | 21.62 (14) | 21.58 (35) | 21.08 (78) | 19.34 (131) | 19.22 (218) | 20.16 (435) | 19.03 (584) | 12.33 (3,199) | 21.5 (38) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +7 (0.01%) | +26 (0.03%) | +16 (0.02%) | +11 (0.01%) | +8 (0.01%) | +4 (0%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.19萬 (2.46%) | +2.19萬 (1.53%) | +4.34萬 (1.21%) | +8.68萬 (0.87%) | +6.51萬 (0.12%) | +14.8萬 (0.15%) | +51.2萬 (0.28%) | +25萬 (0.05%) | +71.9萬 (0.01%) | +88.7萬 (0.01%) | -80.3萬 (0.01%) | +16.8萬 (0.27%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (9) | 21.59 (22) | 21.58 (40) | 21.7 (81) | 21.69 (338) | 21.31 (594) | 19.38 (1,107) | 19.63 (4,257) | 23.97 (3.13萬) | 23.32 (3.38萬) | 18.79 (5.11萬) | 21.6 (373) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.63 (24) | 21.63 (44) | 21.69 (85) | 21.69 (321) | 21.3 (555) | 19.47 (998) | 19.66 (4,031) | 23.89 (3.12萬) | 23.26 (3.36萬) | 18.72 (5.1萬) | 21.51 (386) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | -2 (0%) | -4 (0%) | -4 (0%) | +17 (0.02%) | +39 (0.04%) | +109 (0.11%) | +226 (0.23%) | +82.1 (0.08%) | +204 (0.21%) | +110 (0.11%) | -13 (0.01%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -6.59萬 (7.41%) | -4.4萬 (3.08%) | -8.86萬 (2.46%) | -8.56萬 (0.86%) | +36.8萬 (0.66%) | +83.6萬 (0.83%) | +201萬 (1.08%) | +434萬 (0.81%) | +441萬 (0.06%) | +661萬 (0.08%) | +533萬 (0.04%) | -24.7萬 (0.39%) |
目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (8) | 21.62 (18) | 21.59 (31) | 21.72 (63) | 21.71 (300) | 21.34 (509) | 19.37 (950) | 19.67 (4,023) | 24.01 (3.08萬) | 23.37 (3.33萬) | 21.94 (3.77萬) | 21.63 (327) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.67 (21) | 21.65 (37) | 21.7 (71) | 21.71 (286) | 21.33 (477) | 19.49 (867) | 19.68 (3,813) | 23.94 (3.08萬) | 23.34 (3.31萬) | 21.76 (3.79萬) | 21.51 (348) | 買賣超張數 (佔發行量) | +1 (0%) | -4 (0%) | -3 (0%) | -6 (0.01%) | -8 (0.01%) | +14 (0.01%) | +32 (0.03%) | +82.9 (0.09%) | +210 (0.22%) | +71.1 (0.07%) | +196 (0.2%) | -228 (0.23%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -8.78萬 (9.87%) | -6.59萬 (4.61%) | -13.2萬 (3.67%) | -17.2萬 (1.74%) | +30.3萬 (0.54%) | +68.8萬 (0.68%) | +150萬 (0.81%) | +409萬 (0.76%) | +369萬 (0.05%) | +572萬 (0.07%) | +192萬 (0.01%) | -41.5萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (8) | 21.62 (18) | 21.59 (31) | 21.72 (63) | 21.71 (300) | 21.34 (509) | 19.37 (950) | 19.67 (4,023) | 24.01 (3.08萬) | 23.37 (3.33萬) | 19.24 (4.79萬) | 21.63 (327) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.67 (21) | 21.65 (37) | 21.7 (71) | 21.71 (286) | 21.33 (477) | 19.49 (867) | 19.68 (3,813) | 23.94 (3.08萬) | 23.34 (3.31萬) | 19.16 (4.78萬) | 21.51 (348) | 買賣超張數 (佔發行量) | +1 (0%) | -4 (0%) | -3 (0%) | -6 (0.01%) | -8 (0.01%) | +14 (0.01%) | +32 (0.03%) | +82.9 (0.09%) | +210 (0.22%) | +71.1 (0.07%) | +196 (0.2%) | +106 (0.11%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -8.78萬 (9.87%) | -6.59萬 (4.61%) | -13.2萬 (3.67%) | -17.2萬 (1.74%) | +30.3萬 (0.54%) | +68.8萬 (0.68%) | +150萬 (0.81%) | +409萬 (0.76%) | +369萬 (0.05%) | +572萬 (0.07%) | +613萬 (0.04%) | -41.5萬 (0.66%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 21.86 (1) | 21.47 (4) | 21.56 (9) | 21.64 (18) | 21.59 (38) | 21.09 (85) | 19.41 (157) | 18.97 (234) | 21.14 (438) | 20.16 (584) | 12.36 (2,762) | 21.41 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 21.34 (3) | 21.51 (7) | 21.62 (14) | 21.58 (35) | 21.08 (78) | 19.34 (131) | 19.22 (218) | 20.04 (427) | 18.93 (576) | 12.64 (2,755) | 21.5 (38) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +7 (0.01%) | +26 (0.03%) | +16 (0.02%) | +11 (0.01%) | +8 (0.01%) | +7 (0.01%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.19萬 (2.46%) | +2.19萬 (1.53%) | +4.34萬 (1.21%) | +8.68萬 (0.87%) | +6.51萬 (0.12%) | +14.8萬 (0.15%) | +51.2萬 (0.28%) | +25萬 (0.05%) | +70.2萬 (0.01%) | +87萬 (0.01%) | -67.8萬 (0%) | +16.8萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.64 (8) | 28.64 (8) | 24.3 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.6 (8) | 26.6 (8) | 22.75 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.63萬 (0%) | +1.63萬 (0%) | +1.55萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 21.86 (1) | 21.47 (4) | 21.56 (9) | 21.64 (18) | 21.59 (38) | 21.09 (85) | 19.41 (157) | 18.97 (234) | 21.27 (446) | 20.27 (592) | 12.07 (3,203) | 21.41 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 21.34 (3) | 21.51 (7) | 21.62 (14) | 21.58 (35) | 21.08 (78) | 19.34 (131) | 19.22 (218) | 20.16 (435) | 19.03 (584) | 12.33 (3,199) | 21.5 (38) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +7 (0.01%) | +26 (0.03%) | +16 (0.02%) | +11 (0.01%) | +8 (0.01%) | +4 (0%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.19萬 (2.46%) | +2.19萬 (1.53%) | +4.34萬 (1.21%) | +8.68萬 (0.87%) | +6.51萬 (0.12%) | +14.8萬 (0.15%) | +51.2萬 (0.28%) | +25萬 (0.05%) | +71.9萬 (0.01%) | +88.7萬 (0.01%) | -80.3萬 (0.01%) | +16.8萬 (0.27%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (9) | 21.59 (22) | 21.58 (40) | 21.7 (81) | 21.69 (338) | 21.31 (594) | 19.38 (1,107) | 19.63 (4,257) | 23.97 (3.13萬) | 23.32 (3.38萬) | 18.79 (5.11萬) | 21.6 (373) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.63 (24) | 21.63 (44) | 21.69 (85) | 21.69 (321) | 21.3 (555) | 19.47 (998) | 19.66 (4,031) | 23.89 (3.12萬) | 23.26 (3.36萬) | 18.72 (5.1萬) | 21.51 (386) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | -2 (0%) | -4 (0%) | -4 (0%) | +17 (0.02%) | +39 (0.04%) | +109 (0.11%) | +226 (0.23%) | +82.1 (0.08%) | +204 (0.21%) | +110 (0.11%) | -13 (0.01%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -6.59萬 (7.41%) | -4.4萬 (3.08%) | -8.86萬 (2.46%) | -8.56萬 (0.86%) | +36.8萬 (0.66%) | +83.6萬 (0.83%) | +201萬 (1.08%) | +434萬 (0.81%) | +441萬 (0.06%) | +661萬 (0.08%) | +533萬 (0.04%) | -24.7萬 (0.39%) |
目前股價 21.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 21.9 | +0.4 | +1.86 | 65.8 | 18 | 21 | -3 | 352 | 0.36 | 0 | 0 | 0 | 4 | 3 | +1 | 22 | 24 | -2 | 24W16 | 21.5 | 0 | 0 | 101 | 13 | 16 | -3 | 355 | 0.36 | 0 | 0 | 0 | 5 | 4 | +1 | 18 | 20 | -2 | 24W15 | 21.5 | -0.2 | -0.92 | 107 | 13 | 15 | -2 | 358 | 0.36 | 0 | 0 | 0 | 4 | 3 | +1 | 17 | 18 | -1 | 24W14 | 21.7 | +0.1 | +0.46 | 79.2 | 14 | 15 | -1 | 360 | 0.36 | 0 | 0 | 0 | 4 | 2 | +2 | 18 | 17 | +1 | 24W13 | 21.6 | -0.15 | -0.69 | 418 | 42 | 33 | +9 | 361 | 0.37 | 0 | 0 | 0 | 1 | 4 | -3 | 43 | 37 | +6 | 24W12 | 21.75 | +0.3 | +1.4 | 371 | 42 | 38 | +4 | 352 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 38 | +7 | 24W11 | 21.45 | -0.4 | -1.83 | 405 | 46 | 20 | +26 | 348 | 0.35 | 0 | 0 | 0 | 7 | 5 | +2 | 53 | 25 | +28 | 24W10 | 21.85 | +0.85 | +4.05 | 554 | 65 | 77 | -12 | 323 | 0.33 | 0 | 0 | 0 | 7 | 9 | -2 | 72 | 86 | -14 | 24W09 | 21 | +0.15 | +0.72 | 154 | 4 | 5 | -1 | 334 | 0.34 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 9 | -5 | 24W08 | 20.85 | +0.15 | +0.72 | 123 | 11 | 15 | -4 | 335 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 16 | -4 | 24W07 | 20.7 | -0.05 | -0.24 | 47.8 | 6 | 6 | 0 | 340 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 24W06 | 20.75 | +0.1 | +0.48 | 15.1 | 1 | 5 | -4 | 340 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | 24W05 | 20.65 | 0 | 0 | 136 | 25 | 20 | +5 | 344 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 20 | +6 | 24W04 | 20.65 | +0.45 | +2.23 | 84.4 | 9 | 16 | -7 | 329 | 0.33 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 17 | -7 | 24W03 | 20.2 | -0.25 | -1.22 | 150 | 4 | 40 | -36 | 336 | 0.34 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 40 | -30 | 24W02 | 20.45 | -0.4 | -1.92 | 63.6 | 9 | 1 | +8 | 372 | 0.38 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 2 | +8 | 24W01 | 20.85 | -0.25 | -1.18 | 50.7 | 5 | 5.04 | -0.04 | 364 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6.04 | -1.04 | 23W52 | 21.1 | +0.4 | +1.93 | 172 | 36 | 14 | +22 | 364 | 0.37 | 0 | 0 | 0 | 4 | 4 | 0 | 40 | 18 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 20.7 | +0.15 | +0.73 | 448 | 55 | 27 | +28 | 342 | 0.35 | 0 | 0 | 0 | 18 | 15 | +3 | 73 | 42 | +31 | 23W50 | 20.55 | -0.7 | -3.29 | 261 | 25 | 29 | -4 | 317 | 0.32 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 26 | 29 | -3.01 | 23W49 | 21.25 | +0.6 | +2.91 | 211 | 10 | 5 | +5 | 303 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 7 | +3 | 23W48 | 20.65 | +0.2 | +0.98 | 155 | 14 | 25 | -11 | 298 | 0.3 | 0 | 0 | 0 | 0.01 | 0 | +0 | 14 | 25 | -11 | 23W47 | 20.45 | +0.3 | +1.49 | 180 | 16 | 13 | +3 | 309 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 14 | +2 | 23W46 | 20.15 | +0.15 | +0.75 | 180 | 10 | 7 | +3 | 306 | 0.31 | 0 | 0 | 0 | 5 | 10 | -5 | 15 | 17 | -2 | 23W45 | 20 | +0.55 | +2.83 | 122 | 10 | 5 | +5 | 303 | 0.31 | 0 | 0 | 0 | 2 | 2 | +0 | 12 | 7 | +5 | 23W44 | 19.45 | -0.65 | -3.23 | 104 | 6 | 4 | +2 | 298 | 0.3 | 0 | 0 | 0 | 9 | 6 | +3 | 15 | 10 | +5 | 23W43 | 20.1 | +1.2 | +6.35 | 556 | 37 | 39.2 | -2.2 | 296 | 0.3 | 0 | 0 | 0 | 6 | 8 | -2 | 43 | 47.2 | -4.2 | 23W42 | 18.9 | +0.65 | +3.56 | 272 | 14 | 13 | +1 | 296 | 0.3 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 13 | +5 | 23W41 | 18.25 | +0.45 | +2.53 | 152 | 15 | 11 | +4 | 295 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 23W40 | 17.8 | +1.2 | +7.23 | 269 | 7 | 25 | -18 | 291 | 0.29 | 0 | 0 | 0 | 2 | 5 | -3 | 9 | 30 | -21 | 23W39 | 16.6 | -0.5 | -2.92 | 27.5 | 2 | 0 | +2 | 309 | 0.31 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 1 | +4 | 23W38 | 17.1 | +0.1 | +0.59 | 57.7 | 3 | 2 | +1 | 307 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | 23W37 | 17 | +0.5 | +3.03 | 126 | 3 | 3 | 0 | 306 | 0.31 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 4 | 0 | 23W36 | 16.5 | +0.85 | +5.43 | 416 | 42 | 22 | +20 | 306 | 0.31 | 0 | 0 | 0 | 2 | 7 | -5 | 44 | 29 | +15 | 23W35 | 15.65 | -0.15 | -0.95 | 353 | 71 | 31 | +40 | 286 | 0.29 | 0 | 0 | 0 | 9 | 8 | +1 | 80 | 39 | +41 | 23W34 | 15.8 | +0.35 | +2.27 | 207 | 21 | 30 | -9 | 266 | 0.27 | 0 | 0 | 0 | 5 | 7 | -2 | 26 | 37 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 15.45 | -1.55 | -9.12 | 507 | 59.2 | 49 | +10.2 | 275 | 0.28 | 0 | 0 | 0 | 7 | 6 | +1 | 66.2 | 55 | +11.2 | 23W32 | 17 | -0.35 | -2.02 | 273 | 14 | 41 | -27 | 264 | 0.27 | 0 | 0 | 0 | 5 | 4 | +1 | 19 | 45 | -26 | 23W31 | 17.35 | +0.05 | +0.29 | 93.7 | 4 | 17 | -13 | 270 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 17 | -12 | 23W30 | 17.3 | +0.2 | +1.17 | 190 | 19 | 30 | -11 | 276 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 30 | -11 | 23W29 | 17.1 | 0 | 0 | 111 | 3 | 17 | -14 | 280 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 19 | -16 | 23W28 | 17.1 | -0.7 | -3.93 | 174 | 12 | 7 | +5 | 289 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 8 | +4 | 23W27 | 17.8 | 0 | 0 | 107 | 16 | 13 | +3 | 329 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 14 | +2 | 23W26 | 17.8 | -0.55 | -3 | 42.9 | 9 | 6 | +3 | 366 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 23W25 | 18.35 | +0.25 | +1.38 | 82.1 | 31 | 2 | +29 | 363 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | 23W24 | 18.1 | -0.2 | -1.09 | 149 | 17 | 11 | +6 | 334 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 23W23 | 18.3 | +0.4 | +2.23 | 98.7 | 14 | 1 | +13 | 328 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 23W22 | 17.9 | -0.6 | -3.24 | 292 | 9 | 13 | -4 | 315 | 0.32 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 13 | -4.02 | 23W21 | 18.5 | +0.2 | +1.09 | 83.2 | 11 | 0 | +11 | 383 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 23W20 | 18.3 | +0.5 | +2.81 | 64 | 1 | 5 | -4 | 372 | 0.38 | 0 | 0 | 0 | 27 | 0.01 | +27 | 28 | 5.01 | +23 | 23W19 | 17.8 | -0.9 | -4.81 | 89.7 | 2 | 1 | +1 | 376 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W18 | 18.7 | -0.25 | -1.32 | 82.5 | 5 | 1 | +4 | 375 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W17 | 18.95 | -0.25 | -1.3 | 55.5 | 1 | 3 | -2 | 371 | 0.38 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 3.11 | -2.11 | 23W16 | 19.2 | -0.2 | -1.03 | 137 | 5.04 | 9 | -3.96 | 373 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5.04 | 9.01 | -3.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 19.4 | +0.05 | +0.26 | 142 | 0 | 6 | -6 | 377 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W14 | 19.35 | -0.15 | -0.77 | 34.4 | 0 | 5 | -5 | 383 | 0.39 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 5.3 | -5.3 | 23W13 | 19.5 | 0 | 0 | 143 | 23 | 2 | +21 | 388 | 0.39 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 23.4 | 2 | +21.4 | 23W12 | 19.5 | +0.1 | +0.52 | 126 | 12 | 5 | +7 | 389 | 0.39 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 12 | 5 | +7.02 | 23W11 | 19.4 | +0.1 | +0.52 | 130 | 2 | 10 | -8 | 382 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 11 | -9 | 23W10 | 19.3 | 0 | 0 | 160 | 10 | 10 | +0 | 390 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | +0 | 23W09 | 19.3 | +0.1 | +0.52 | 134 | 26 | 6 | +20 | 390 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | 23W08 | 19.2 | -0.25 | -1.29 | 194 | 5 | 9 | -4 | 370 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W07 | 19.45 | +0.45 | +2.37 | 107 | 8 | 19 | -11 | 374 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 23W06 | 19 | -0.3 | -1.55 | 182 | 12 | 18 | -6 | 385 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 23W05 | 19.3 | +1.1 | +6.04 | 286 | 31 | 24 | +7 | 391 | 0.4 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 28 | +3 | 23W03 | 18.2 | +0.05 | +0.28 | 112 | 13 | 1 | +12 | 384 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 1 | +12 | 23W02 | 18.15 | +0.1 | +0.55 | 137 | 15 | 4 | +11 | 372 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 23W01 | 18.05 | -0.55 | -2.96 | 154 | 12 | 11 | +1 | 361 | 0.37 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 11 | +5 | 22W53 | 18.6 | -0.25 | -1.33 | 134 | 22 | 6 | +16 | 360 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 22W52 | 18.85 | +0.15 | +0.8 | 436 | 28 | 56 | -28 | 344 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 56 | -28 | 22W51 | 18.7 | +0.75 | +4.18 | 581 | 49 | 58 | -9 | 372 | 0.38 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 49 | 59 | -10 | 22W50 | 17.95 | +0.1 | +0.56 | 304 | 45 | 34 | +11 | 381 | 0.39 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 45 | 35 | +9.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 17.85 | +0.05 | +0.28 | 146 | 11 | 12 | -1 | 370 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 15 | -4 | 22W48 | 17.8 | -0.8 | -4.3 | 164 | 40 | 9 | +31 | 371 | 0.38 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 40.1 | 9.01 | +31 | 22W47 | 18.6 | +0.4 | +2.2 | 186 | 27 | 16 | +11 | 340 | 0.34 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 20 | +7 | 22W46 | 18.2 | +0.6 | +3.41 | 110 | 6 | 16 | -10 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 22W45 | 17.6 | +0.1 | +0.57 | 41.2 | 13 | 0 | +13 | 339 | 0.34 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 0 | +17 | 22W44 | 17.5 | -0.35 | -1.96 | 215 | 46 | 15 | +31 | 326 | 0.33 | 0 | 0 | 0 | 22 | 5 | +17 | 68 | 20 | +48 | 22W43 | 17.85 | -0.55 | -2.99 | 96.9 | 12 | 24 | -12 | 295 | 0.3 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 26 | -13 | 22W42 | 18.4 | -0.45 | -2.39 | 111 | 11 | 33 | -22 | 307 | 0.31 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 36 | -25 | 22W41 | 18.85 | +0.35 | +1.89 | 171 | 10 | 38 | -28 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | 22W40 | 18.5 | -0.6 | -3.14 | 282 | 46 | 53 | -7 | 357 | 0.36 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 53 | -3 | 22W39 | 19.1 | -0.25 | -1.29 | 362 | 49 | 46 | +3 | 363 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 47 | +2 | 22W38 | 19.35 | -0.05 | -0.26 | 241 | 22 | 24 | -2 | 360 | 0.36 | 0 | 0 | 0 | 0 | 28 | -28 | 22 | 52 | -30 | 22W37 | 19.4 | -0.1 | -0.51 | 344 | 54 | 54 | 0 | 307 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 55 | -1 | 22W36 | 19.5 | -0.55 | -2.74 | 588 | 57 | 94 | -37 | 307 | 0.31 | 0 | 0 | 0 | 0 | 14 | -14 | 57 | 108 | -51 | 22W35 | 20.05 | -0.45 | -2.2 | 734 | 100 | 132 | -32 | 304 | 0.31 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 100 | 132 | -32.2 | 22W34 | 20.5 | +0.75 | +3.8 | 2,213 | 154 | 219 | -65 | 342 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 219 | -65 | 22W33 | 19.75 | +0.6 | +3.13 | 361 | 42 | 34 | +8 | 439 | 0.45 | 0 | 0 | 0 | 2 | 1 | +1 | 44 | 35 | +9 | 22W32 | 19.15 | +0.9 | +4.93 | 849 | 203 | 143 | +60 | 431 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 143 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 18.25 | +0.3 | +1.67 | 210 | 35 | 50 | -15 | 431 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 50 | -15 | 22W30 | 17.95 | +1.35 | +8.13 | 407 | 119 | 69 | +50 | 446 | 0.45 | 0 | 0 | 0 | 2 | 3 | -1 | 121 | 72 | +49 | 22W29 | 16.6 | -0.6 | -3.49 | 311 | 56 | 116 | -60 | 389 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 116 | -60 | 22W28 | 17.2 | +0.05 | +0.29 | 431 | 186 | 142 | +44 | 455 | 0.46 | 0 | 0 | 0 | 10 | 4 | +6 | 196 | 146 | +50 | 22W27 | 17.15 | -1.2 | -6.54 | 355 | 88 | 114 | -26 | 422 | 0.43 | 0 | 0 | 0 | 12.2 | 1 | +11.2 | 100 | 115 | -14.8 | 22W26 | 18.35 | -1.05 | -5.41 | 703 | 218 | 211 | +7 | 448 | 0.45 | 0 | 0 | 0 | 8 | 2 | +6 | 226 | 213 | +13 | 22W25 | 19.4 | -1.05 | -5.13 | 509 | 135 | 159 | -24 | 441 | 0.45 | 0 | 0 | 0 | 1 | 1 | 0 | 136 | 160 | -24 | 22W24 | 20.45 | -0.45 | -2.15 | 230 | 75 | 44 | +31 | 464 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 44 | +31 | 22W23 | 20.9 | -0.05 | -0.24 | 263 | 35 | 67 | -32 | 426 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 67 | -32 | 22W22 | 20.95 | +0.25 | +1.21 | 302 | 81 | 118 | -37 | 458 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 118 | -37 | 22W21 | 20.7 | +0.05 | +0.24 | 560 | 237 | 129 | +108 | 494 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 129 | +108 | 22W20 | 20.65 | -2.45 | -10.61 | 964 | 319 | 167 | +152 | 381 | 0.39 | 0 | 0 | 0 | 5 | 6 | -1 | 324 | 173 | +151 | 22W19 | 23.1 | -0.7 | -2.94 | 970 | 152 | 184 | -32 | 228 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 153 | 184 | -31 | 22W18 | 23.8 | -2.25 | -8.64 | 3,198 | 609 | 759 | -150 | 255 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 609 | 760 | -151 | 22W17 | 26.05 | +0.7 | +2.76 | 12,857 | 1,211 | 1,129 | +82 | 399 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1,212 | 1,130 | +82 | 22W16 | 25.35 | +0.95 | +3.89 | 6,038 | 770 | 797 | -27 | 300 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 771 | 797 | -26 | 22W15 | 24.4 | +0.45 | +1.88 | 1,336 | 160 | 265 | -105 | 325 | 0.33 | 0 | 0 | 0 | 1 | 2 | -1 | 161 | 267 | -106 | 22W14 | 23.95 | -2.1 | -8.06 | 1,878 | 217 | 200 | +17 | 430 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 217 | 201 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 26.05 | +0.75 | +2.96 | 8,341 | 297 | 426 | -129 | 386 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 298 | 426 | -128 | 22W12 | 25.3 | -0.8 | -3.07 | 3,622 | 53 | 21 | +32 | 471 | 0.48 | 0 | 0 | 0 | 2 | 2 | 0 | 55 | 23 | +32 | 22W11 | 26.1 | -0.65 | -2.43 | 39,088 | 1,345 | 1,458 | -113 | 439 | 0.45 | 0 | 0 | 0 | 1 | 1 | 0 | 1,346 | 1,459 | -113 | 22W10 | 26.75 | +8.4 | +45.78 | 16,501 | 703 | 834 | -131 | 557 | 0.57 | 0 | 0 | 0 | 20 | 20 | 0 | 723 | 854 | -131 | 22W09 | 18.35 | -0.1 | -0.54 | 699 | 118 | 207 | -89 | 688 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 207 | -89 | 22W08 | 18.45 | +0.05 | +0.27 | 145 | 31 | 54 | -23 | 777 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 54 | -23 | 22W07 | 18.4 | +1.05 | +6.05 | 285 | 110 | 89 | +21 | 800 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 89 | +21 | 22W05 | 17.35 | -0.7 | -3.88 | 322 | 19 | 65 | -46 | 779 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 65 | -46 | 22W04 | 18.05 | -0.8 | -4.24 | 408 | 32 | 130 | -98 | 825 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 130 | -98 | 22W03 | 18.85 | -0.85 | -4.31 | 357 | 40 | 119 | -79 | 923 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 119 | -79 | 22W02 | 19.7 | -0.45 | -2.23 | 507 | 44 | 143 | -99 | 998 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 143 | -99 | 22W01 | 20.15 | +0.25 | +1.26 | 411 | 40 | 118 | -78 | 1,104 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 118 | -78 | 21W52 | 19.9 | -0.05 | -0.25 | 631 | 97 | 159 | -62 | 1,182 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 159 | -62 | 21W51 | 19.95 | -0.1 | -0.5 | 854 | 88 | 269 | -181 | 1,244 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 269 | -181 | 21W50 | 20.05 | +0.15 | +0.75 | 767 | 109 | 183 | -74 | 1,405 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 184 | -75 | 21W49 | 19.9 | +0.15 | +0.76 | 428 | 136 | 114 | +22 | 1,547 | 1.58 | 0 | 0 | 0 | 1 | 2 | -1 | 137 | 116 | +21 | 21W48 | 19.75 | -0.15 | -0.75 | 1,045 | 396 | 295 | +101 | 1,537 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 295 | +101 | 21W47 | 19.9 | +0.8 | +4.19 | 1,590 | 604 | 418 | +186 | 1,447 | 1.48 | 0 | 0 | 0 | 0 | 72 | -72 | 604 | 490 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 19.1 | +1.15 | +6.41 | 2,436 | 440 | 809 | -369 | 1,241 | 1.27 | 0 | 0 | 0 | 0 | 14 | -14 | 440 | 823 | -383 | 21W45 | 17.95 | -0.1 | -0.55 | 1,039 | 312 | 422 | -110 | 1,610 | 1.65 | 0 | 0 | 0 | 8 | 1 | +7 | 320 | 423 | -103 | 21W44 | 18.05 | -1 | -5.25 | 1,906 | 1,029 | 986 | +43 | 1,720 | 1.76 | 0 | 0 | 0 | 2 | 1 | +1 | 1,031 | 987 | +44 | 21W43 | 19.05 | -0.05 | -0.26 | 1,219 | 320 | 526 | -206 | 1,677 | 1.72 | 0 | 0 | 0 | 0 | 7 | -7 | 320 | 533 | -213 | 21W42 | 19.1 | -0.25 | -1.29 | 1,019 | 493 | 253 | +240 | 1,891 | 1.93 | 0 | 0 | 0 | 1 | 22 | -21 | 494 | 275 | +219 | 21W41 | 19.35 | -0.8 | -3.97 | 1,990 | 940 | 583 | +357 | 1,643 | 1.68 | 0 | 0 | 0 | 15 | 3 | +12 | 955 | 586 | +369 | 21W40 | 20.15 | -1.1 | -5.18 | 1,692 | 431 | 396 | +35 | 1,286 | 1.31 | 0 | 0 | 0 | 29 | 0.02 | +29 | 460 | 396 | +64 | 21W39 | 21.25 | -1.15 | -5.13 | 993 | 131 | 226 | -95 | 1,223 | 1.25 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 131 | 226 | -95 | 21W38 | 22.4 | -0.85 | -3.66 | 2,412 | 517 | 761 | -244 | 1,287 | 1.32 | 0 | 0 | 0 | 0 | 9 | -9 | 517 | 770 | -253 | 21W37 | 23.25 | -1.9 | -7.55 | 4,108 | 788 | 714 | +74 | 1,488 | 1.52 | 0 | 0 | 0 | 48 | 13 | +35 | 836 | 727 | +109 | 21W36 | 25.15 | -1.35 | -5.09 | 6,806 | 1,151 | 1,223 | -72 | 1,427 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,151 | 1,223 | -72 | 21W35 | 26.5 | +0.2 | +0.76 | 15,370 | 1,747 | 1,435 | +312 | 1,524 | 1.56 | 0 | 0 | 0 | 4 | 9 | -5 | 1,751 | 1,444 | +307 | 21W34 | 26.3 | +0.4 | +1.54 | 32,415 | 3,166 | 3,300 | -134 | 1,213 | 1.24 | 0 | 0 | 0 | 40 | 0 | +40 | 3,206 | 3,300 | -94.2 | 21W33 | 25.9 | +0.9 | +3.6 | 3,705 | 688 | 559 | +129 | 1,342 | 1.37 | 0 | 0 | 0 | 3 | 0 | +3 | 691 | 559 | +132 | 21W32 | 25 | -1.5 | -5.66 | 3,657 | 578 | 565 | +13 | 1,212 | 1.24 | 0 | 0 | 0 | 0 | 7 | -7 | 578 | 572 | +6 | 21W31 | 26.5 | +1 | +3.92 | 4,674 | 1,029 | 1,073 | -44 | 1,179 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,029 | 1,073 | -44 | 21W30 | 25.5 | -1.2 | -4.49 | 9,036 | 1,202 | 1,338 | -136 | 1,221 | 1.25 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1,202 | 1,338 | -136 | 21W29 | 26.7 | -1.4 | -4.98 | 3,567 | 345 | 147 | +198 | 1,344 | 1.37 | 0 | 0 | 0 | 0 | 8 | -8 | 345 | 155 | +190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 28.1 | -4.8 | -14.59 | 6,543 | 856 | 45 | +811 | 1,146 | 1.17 | 0 | 0 | 0 | 8 | 0 | +8 | 864 | 45 | +819 | 21W27 | 32.9 | +11.8 | +55.92 | 24,498 | 1,160 | 1,368 | -208 | 339 | 0.34 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1,160 | 1,368 | -208 | 21W26 | 21.1 | +4 | +23.39 | 5,988 | 816 | 579 | +237 | 546 | 0.56 | 0 | 0 | 0 | 7.11 | 3.02 | +4.09 | 823 | 582 | +241 | 21W25 | 17.1 | -0.15 | -0.87 | 710 | 62 | 160 | -98 | 309 | 0.31 | 0 | 0 | 0 | 4.02 | 4 | +0.02 | 66 | 164 | -98 | 21W24 | 17.25 | -0.65 | -3.63 | 522 | 62 | 154 | -92 | 407 | 0.41 | 0 | 0 | 0 | 1 | 1 | 0 | 63 | 155 | -92 | 21W23 | 17.9 | -0.45 | -2.45 | 2,842 | 315 | 332 | -17 | 495 | 0.5 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 319 | 332 | -13 | 21W22 | 18.35 | +2.05 | +12.58 | 1,239 | 211 | 110 | +101 | 522 | 0.53 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 212 | 111 | +101 | 21W21 | 16.3 | +1.25 | +8.31 | 1,341 | 194 | 163 | +31 | 442 | 0.45 | 0 | 0 | 0 | 3 | 1 | +2 | 197 | 164 | +33 | 21W20 | 15.05 | -4.95 | -24.75 | 2,572 | 367 | 342 | +25 | 417 | 0.42 | 0 | 0 | 0 | 0.01 | 1.01 | -1 | 367 | 343 | +24 | 21W19 | 20 | -0.35 | -1.72 | 2,148 | 307 | 242 | +65 | 392 | 0.4 | 0 | 0 | 0 | 6 | 6 | 0 | 313 | 248 | +65 | 21W18 | 20.35 | +0.65 | +3.3 | 1,641 | 106 | 57 | +49 | 324 | 0.33 | 0 | 0 | 0 | 0 | 7 | -7 | 106 | 64 | +42 | 21W17 | 19.7 | -0.4 | -1.99 | 8,520 | 426 | 423 | +3 | 275 | 0.28 | 0 | 0 | 0 | 55 | 23.1 | +31.9 | 481 | 446 | +34.9 | 21W16 | 20.1 | +3.4 | +20.36 | 2,636 | 98 | 72 | +26 | 247 | 0.25 | 0 | 0 | 0 | 8.1 | 2 | +6.1 | 106 | 74 | +32.1 | 21W15 | 16.7 | -0.05 | -0.3 | 489 | 23 | 29 | -6 | 221 | 0.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 23 | 29 | -5.99 | 21W14 | 16.75 | +0.15 | +0.9 | 263 | 18 | 11 | +7 | 237 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 21W13 | 16.6 | -0.3 | -1.78 | 287 | 31 | 26 | +5 | 230 | 0.23 | 0 | 0 | 0 | 0 | 28 | -28 | 31 | 54 | -23 | 21W12 | 16.9 | +0.6 | +3.68 | 599 | 12 | 54 | -42 | 225 | 0.23 | 0 | 0 | 0 | 1 | 7 | -6 | 13 | 61 | -48 | 21W11 | 16.3 | -0.65 | -3.83 | 739 | 48 | 35 | +13 | 267 | 0.27 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 36 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 16.95 | +1.95 | +13 | 1,399 | 39 | 41 | -2 | 258 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 41 | -2 | 21W09 | 15 | +0.4 | +2.74 | 640 | 60 | 60 | 0 | 257 | 0.26 | 0 | 0 | 0 | 3 | 1.53 | +1.47 | 63 | 61.5 | +1.47 | 21W08 | 14.6 | +0.65 | +4.66 | 201 | 15 | 10 | +5 | 257 | 0.26 | 0 | 0 | 0 | 1.14 | 1.02 | +0.12 | 16.1 | 11 | +5.12 | 21W06 | 13.95 | -0.5 | -3.46 | 151 | 11 | 21 | -10 | 252 | 0.25 | 0 | 0 | 0 | 5.1 | 1.03 | +4.07 | 16.1 | 22 | -5.93 | 21W05 | 14.45 | 0 | 0 | 189 | 26 | 49 | -23 | 265 | 0.27 | 0 | 0 | 0 | 0.07 | 2 | -1.93 | 26.1 | 51 | -24.9 | 21W04 | 14.45 | +0.1 | +0.7 | 380 | 14 | 34 | -20 | 288 | 0.29 | 0 | 0 | 0 | 2.11 | 9.01 | -6.89 | 16.1 | 43 | -26.9 | 21W03 | 14.35 | -0.65 | -4.33 | 324 | 14 | 18 | -4 | 308 | 0.31 | 0 | 0 | 0 | 7.04 | 1.01 | +6.02 | 21 | 19 | +2.02 | 21W02 | 15 | -1.5 | -9.09 | 422 | 23 | 19 | +4 | 312 | 0.32 | 0 | 0 | 0 | 6 | 1 | +5 | 29 | 20 | +9 | 21W01 | 16.5 | +0.95 | +6.11 | 877 | 73 | 44 | +29 | 308 | 0.31 | 0 | 0 | 0 | 2.01 | 2 | +0.01 | 75 | 46 | +29 | 20W52 | 15.55 | +0.4 | +2.64 | 1,074 | 34 | 29 | +5 | 279 | 0.28 | 0 | 0 | 0 | 1 | 2 | -1 | 35 | 31 | +4 | 20W51 | 15.15 | -0.35 | -2.26 | 370 | 24 | 3 | +21 | 274 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 20W50 | 15.5 | +0.2 | +1.31 | 305 | 13 | 12 | +1 | 253 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 12 | +1 | 20W49 | 15.3 | +0.25 | +1.66 | 425 | 25 | 24 | +1 | 252 | 0.25 | 0 | 0 | 0 | 1 | 2 | -1 | 26 | 26 | 0 | 20W48 | 15.05 | -0.2 | -1.31 | 172 | 25 | 4 | +21 | 251 | 0.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 25 | 4 | +21 | 20W47 | 15.25 | +0.55 | +3.74 | 139 | 20 | 6 | +14 | 233 | 0.23 | 0 | 0 | 0 | 1.01 | 1.01 | +0 | 21 | 7.01 | +14 | 20W46 | 14.7 | +0.2 | +1.38 | 66.8 | 21 | 10 | +11 | 220 | 0.22 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 22 | 10 | +12 | 20W45 | 14.5 | -0.35 | -2.36 | 48.4 | 12 | 3 | +9 | 200 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8 | 20W44 | 14.85 | -0.15 | -1 | 121 | 13 | 3 | +10 | 194 | 0.19 | 0 | 0 | 0 | 2.11 | 0 | +2.1 | 15.1 | 3 | +12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 15 | -0.2 | -1.32 | 83.1 | 13 | 1 | +12 | 184 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 1 | +13 | 20W42 | 15.2 | +0.25 | +1.67 | 201 | 7 | 16 | -9 | 171 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 20W41 | 14.95 | +0.5 | +3.46 | 136 | 43 | 2 | +41 | 187 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 4 | +39 | 20W40 | 14.45 | +0.35 | +2.48 | 19.3 | 5 | 1 | +4 | 148 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W39 | 14.1 | -0.9 | -6 | 732 | 27 | 58 | -31 | 144 | 0.14 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 59 | -31 | 20W38 | 15 | 0 | 0 | 68.8 | 24 | 8 | +16 | 175 | 0.17 | 0 | 0 | 0 | 1 | 4 | -3 | 25 | 12 | +13 | 20W37 | 15 | +0.1 | +0.67 | 118 | 9 | 6 | +3 | 159 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | 20W36 | 14.9 | -0.3 | -1.97 | 108 | 12 | 11 | +1 | 156 | 0.16 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 11 | +4 | 20W35 | 15.2 | -0.4 | -2.56 | 42.4 | 3 | 6 | -3 | 155 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | 20W34 | 15.6 | 0 | 0 | 244 | 22 | 20 | +2 | 158 | 0.16 | 0 | 0 | 0 | 2 | 3 | -1 | 24 | 23 | +1 | 20W33 | 15.6 | +1.4 | +9.86 | 868 | 9 | 25 | -16 | 145 | 0.14 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 27 | -17 | 20W32 | 14.2 | +0.2 | +1.43 | 288 | 0 | 16 | -16 | 158 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 20W31 | 14 | -0.3 | -2.1 | 195 | 11 | 8 | +3 | 174 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 9 | +2 | 20W30 | 14.3 | +0.3 | +2.14 | 271 | 15 | 15 | 0 | 171 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 16 | -1 | 20W29 | 14 | +0.1 | +0.72 | 174 | 8 | 17 | -9 | 171 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 19 | -11 | 20W28 | 13.9 | +0.2 | +1.46 | 302 | 18 | 4 | +14 | 177 | 0.18 | 0 | 0 | 0 | 6 | 4 | +2 | 24 | 8 | +16 | 20W27 | 13.7 | -2.1 | -13.29 | 388 | 10 | 13 | -3 | 163 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 20W26 | 15.8 | +1.5 | +10.49 | 1,611 | 82 | 51 | +31 | 181 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 51 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 14.3 | +0.25 | +1.78 | 386 | 15 | 9 | +6 | 138 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 20W24 | 14.05 | +0.15 | +1.08 | 514 | 1 | 0 | +1 | 138 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W23 | 13.9 | +1.15 | +9.02 | 652 | 18 | 17 | +1 | 137 | 0.14 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 19 | +1 | 20W22 | 12.75 | +0.45 | +3.66 | 274 | 7 | 21 | -14 | 140 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 22 | -15 | 20W21 | 12.3 | +0.15 | +1.23 | 371 | 9 | 10 | -1 | 171 | 0.17 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 10 | +4 | 20W20 | 12.15 | -0.05 | -0.41 | 342 | 9 | 5 | +4 | 172 | 0.17 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 5 | +7 | 20W19 | 12.2 | 0 | 0 | 84.6 | 4 | 5 | -1 | 169 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W18 | 12.2 | +0.1 | +0.83 | 125 | 13 | 2 | +11 | 178 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 20W17 | 12.1 | +0.1 | +0.83 | 138 | 1 | 18 | -17 | 154 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 19 | -18 | 20W16 | 12 | +0.05 | +0.42 | 200 | 23 | 7 | +16 | 171 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 8 | +16 | 20W15 | 11.95 | 0 | 0 | 514 | 6 | 5 | +1 | 158 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | 20W14 | 11.95 | +0.15 | +1.27 | 230 | 0 | 2 | -2 | 127 | 0.13 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | 20W13 | 11.8 | +0.25 | +2.16 | 301 | 22 | 22 | 0 | 129 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 20W12 | 11.55 | -0.75 | -6.1 | 1,714 | 33 | 72 | -39 | 128 | 0.13 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 73 | -39 | 20W11 | 12.3 | -0.75 | -5.75 | 1,184 | 27 | 50 | -23 | 150 | 0.15 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 52 | -24 | 20W10 | 13.05 | +0.2 | +1.56 | 699 | 32 | 9 | +23 | 169 | 0.17 | 0 | 0 | 0 | 1 | 6 | -5 | 33 | 15 | +18 | 20W09 | 12.85 | -0.65 | -4.81 | 275 | 5 | 5 | 0 | 123 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 6 | 0 | 20W08 | 13.5 | +0.3 | +2.27 | 2,861 | 10 | 31.6 | -21.6 | 123 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31.6 | -21.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 13.2 | +1.35 | +11.39 | 2,863 | 29 | 22 | +7 | 145 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | 20W06 | 11.85 | +0.1 | +0.85 | 446 | 13 | 33 | -20 | 138 | 0.14 | 0 | 0 | 0 | 3 | 3 | 0 | 16 | 36 | -20 | 20W05 | 11.75 | -0.4 | -3.29 | 203 | 5 | 7 | -2 | 158 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 20W04 | 12.15 | 0 | 0 | 29 | 0 | 2 | -2 | 160 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W03 | 12.15 | +0.2 | +1.67 | 308 | 1 | 3 | -2 | 162 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W02 | 11.95 | -0.55 | -4.4 | 677 | 23 | 11 | +12 | 179 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 20W01 | 12.5 | +0.3 | +2.46 | 1,468 | 20 | 1 | +19 | 167 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 19W52 | 12.2 | +0.25 | +2.09 | 822 | 9 | 12 | -3 | 148 | 0.15 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 15 | -3 | 19W51 | 11.95 | -0.1 | -0.83 | 999 | 22 | 33 | -11 | 171 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | 19W50 | 12.05 | +0.85 | +7.59 | 1,294 | 1 | 26.1 | -25.1 | 182 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.1 | -25.1 | 19W49 | 11.2 | +0.2 | +1.82 | 270 | 19 | 3 | +16 | 207 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 19W48 | 11 | -0.05 | -0.45 | 242 | 1 | 8 | -7 | 191 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W47 | 11.05 | -0.65 | -5.56 | 640 | 6 | 14 | -8 | 198 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 19W46 | 11.7 | -0.05 | -0.43 | 440 | 15 | 14 | +1 | 214 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 19W45 | 11.75 | 0 | 0 | 454 | 27 | 7 | +20 | 204 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | 19W44 | 11.75 | +0.35 | +3.07 | 580 | 4 | 11 | -7 | 184 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 19W43 | 11.4 | +0.3 | +2.7 | 474 | 14 | 19 | -5 | 191 | 0.19 | 0 | 0 | 0 | 1 | 7 | -6 | 15 | 26 | -11 | 19W42 | 11.1 | -0.95 | -7.88 | 1,424 | 75 | 63 | +12 | 181 | 0.18 | 0 | 0 | 0 | 6 | 0 | +6 | 81 | 63 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 12.05 | -0.25 | -2.03 | 699 | 11 | 4 | +7 | 165 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 19W40 | 12.3 | +0.2 | +1.65 | 746 | 2 | 10 | -8 | 158 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 19W39 | 12.1 | -0.3 | -2.42 | 2,236 | 32 | 34 | -2 | 166 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 34 | -2 | 19W38 | 12.4 | +0.75 | +6.44 | 3,552 | 21 | 23 | -2 | 168 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | 19W37 | 11.65 | +0.3 | +2.64 | 2,722 | 9 | 17 | -8 | 170 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 19W36 | 11.35 | +0.6 | +5.58 | 2,541 | 14 | 5 | +9 | 178 | 0.18 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 14 | 5.05 | +8.95 | 19W35 | 10.75 | +0.2 | +1.9 | 1,444 | 5 | 8 | -3 | 169 | 0.17 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 5 | 8.13 | -3.13 | 19W34 | 10.55 | +0.2 | +1.93 | 1,294 | 27 | 28 | -1 | 172 | 0.17 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 27 | 28.2 | -1.2 | 19W33 | 10.35 | +0.1 | +0.98 | 544 | 1 | 15 | -14 | 171 | 0.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 15 | -14 | 19W32 | 10.25 | +0.1 | +0.99 | 370 | 2 | 11 | -9 | 185 | 0.18 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 2.4 | 11 | -8.6 | 19W31 | 10.15 | -0.15 | -1.46 | 488 | 24 | 5 | +19 | 194 | 0.19 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 24 | 5.45 | +18.5 | 19W30 | 10.3 | 0 | 0 | 367 | 2 | 30 | -28 | 175 | 0.17 | 0 | 0 | 0 | 0.26 | 0.57 | -0.31 | 2.26 | 30.6 | -28.3 | 19W29 | 10.3 | +0.15 | +1.48 | 949 | 29 | 20 | +9 | 203 | 0.2 | 0 | 0 | 0 | 1.29 | 1 | +0.29 | 30.3 | 21 | +9.29 | 19W28 | 10.15 | +0.1 | +1 | 352 | 1 | 4 | -3 | 194 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W27 | 10.05 | +0.05 | +0.5 | 712 | 24 | 5 | +19 | 197 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 6 | +18 | 19W26 | 10 | -0.9 | -8.26 | 1,045 | 29 | 17 | +12 | 178 | 0.18 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 29 | 18 | +11 | 19W25 | 10.9 | +0.25 | +2.35 | 1,559 | 17 | 6 | +11 | 168 | 0.17 | 0 | 0 | 0 | 1.85 | 0 | +1.85 | 18.9 | 6 | +12.9 | 19W24 | 10.65 | -0.2 | -1.84 | 1,454 | 28 | 38 | -10 | 157 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 38 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 10.85 | 0 | 0 | 659 | 64 | 6 | +58 | 172 | 0.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 64 | 6 | +58 | 19W22 | 10.85 | 0 | 0 | 370 | 3 | 27 | -24 | 136 | 0.13 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 3.25 | 27 | -23.8 | 19W21 | 10.85 | +0.25 | +2.36 | 1,711 | 35 | 15 | +20 | 165 | 0.16 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 35.3 | 15 | +20.3 | 19W20 | 10.6 | +0.2 | +1.92 | 718 | 9 | 5 | +4 | 145 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 19W19 | 10.4 | -0.1 | -0.95 | 798 | 5 | 11 | -6 | 141 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 19W18 | 10.5 | -0.1 | -0.94 | 258 | 4 | 0 | +4 | 137 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|