| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 15.2 | 15.2 | 0 | 0% | 0.99% | 15.1 | 15.2 | 15.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,873 | 2,836萬 | 566 | 3.3張/筆 | 15.14元 | 1 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,485 | 2,247萬 | 658 | 2.3張/筆 | 15.13元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%)
財報評分: 最新30分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,313 | 2,277 | -964 | 連賣4週 | 118,692 | 6.1% | 43,465 | 45,872 | -2,407 | 0.12% | | 金額(元) | 2,005萬 | 3,461萬 | -1,456萬 | - | - | 6.9億 | 7.23億 | -3,362萬 | - | | 投信 | 張數 | 0 | 5 | -5 | 連2無→賣 | - | - | 2 | 133 | -131 | 0.01% | | 金額(元) | 0 | 7.57萬 | -7.57萬 | - | - | 2.97萬 | 206萬 | -203萬 | - | | 自營商 | 張數 | 256 | 7 | +249 | 連3賣→買 | - | - | 1,923 | 1,631 | +291 | 0.01% | | 金額(元) | 390萬 | 9.98萬 | +380萬 | - | - | 2,998萬 | 2,588萬 | +410萬 | - | | 總計 | 張數 | 1,569 | 2,289 | -720 | 連賣4週 | - | - | 45,390 | 47,637 | -2,247 | 0.12% | | 金額(元) | 2,395萬 | 3,478萬 | -1,084萬 | - | - | 7.2億 | 7.51億 | -3,156萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,313 | 2,277 | -964 | 連賣4週 | - | - | 43,465 | 45,872 | -2,407 | 0.12% | | 金額(元) | 2,005萬 | 3,461萬 | -1,456萬 | - | - | 6.9億 | 7.23億 | -3,362萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,313 | 2,277 | -964 | 連賣4週 | 118,692 | 6.1% | 43,465 | 45,872 | -2,407 | 0.12% | | 金額(元) | 2,005萬 | 3,461萬 | -1,456萬 | - | - | 6.9億 | 7.23億 | -3,362萬 | - | | 投信 | 合計 | 張數 | 0 | 5 | -5 | 連2無→賣 | - | - | 2 | 133 | -131 | 0.01% | | 金額(元) | 0 | 7.57萬 | -7.57萬 | - | - | 2.97萬 | 206萬 | -203萬 | - | | 自營商 | 自行
買賣 | 張數 | 256 | 7 | +249 | 連3賣→買 | - | - | 1,923 | 1,631 | +291 | 0.01% | | 金額(元) | 390萬 | 9.98萬 | +380萬 | - | - | 2,998萬 | 2,588萬 | +410萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 256 | 7 | +249 | 連3賣→買 | - | - | 1,923 | 1,631 | +291 | 0.01% | | 金額(元) | 390萬 | 9.98萬 | +380萬 | - | - | 2,998萬 | 2,588萬 | +410萬 | - | | 總計 | 張數 | 1,569 | 2,289 | -720 | 連賣4週 | - | - | 45,390 | 47,637 | -2,247 | 0.12% | | 金額(元) | 2,395萬 | 3,478萬 | -1,084萬 | - | - | 7.2億 | 7.51億 | -3,156萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
15.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 15.15
(194) | 15.21
(451) | 15.32
(2,107) | 15.41
(4,805) | 15.69
(1.22萬) | 15.51
(3.28萬) | 16.77
(10.1萬) | 16.19
(16.9萬) | 16.5
(45萬) | 25.06
(217萬) | 22.84
(266萬) | 20.84
(322萬) | 15.87
(4.35萬) | 每股賣出均價
(累計賣張) | 15.15
(1,431) | 15.17
(1,823) | 15.27
(3,573) | 15.33
(6,608) | 15.72
(1.62萬) | 15.52
(3.52萬) | 16.86
(9.33萬) | 16.21
(15.4萬) | 16.37
(43.1萬) | 25.37
(217萬) | 23.06
(267萬) | 21.12
(321萬) | 15.77
(4.59萬) | 買賣超張數
(佔發行量) | -1,237
(0.06%) | -1,372
(0.07%) | -1,466
(0.08%) | -1,803
(0.09%) | -3,978
(0.2%) | -2,347
(0.12%) | +8,150
(0.42%) | +1.51萬
(0.78%) | +1.97萬
(1.01%) | -2,244
(0.12%) | -1.28萬
(0.66%) | +1.01萬
(0.52%) | -2,407
(0.12%) | 買賣超金額
(佔成交額) | -1,874萬
(35.88%) | -2,080萬
(30.16%) | -2,229萬
(15.57%) | -2,721萬
(7.98%) | -6,297萬
(7.1%) | -3,668萬
(2%) | +1.28億
(1.92%) | +2.41億
(2.32%) | +3.81億
(1.48%) | -7.27億
(0.27%) | -8.68億
(0.28%) | -6.69億
(0.19%) | -3,362萬
(1.37%) | 目前股價
15.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.32
(1.94) | 16.43
(26.9) | 15.68
(779) | 15.71
(1,405) | 27.79
(9,625) | 27.44
(9,818) | 18.16
(2.5萬) | 15.32
(1.94) | 每股賣出均價
(累計賣張) | 15.13
(5) | 15.13
(5) | 15.13
(5) | 15.13
(5) | 15.15
(8) | 15.43
(128) | 15.56
(153) | 15.37
(846) | 15.62
(1,326) | 23.96
(9,086) | 23.19
(9,637) | 16.32
(2.47萬) | 15.53
(133) | 買賣超張數
(佔發行量) | -5
(0%) | -5
(0%) | -5
(0%) | -5
(0%) | -8
(0%) | -126
(0.01%) | -126
(0.01%) | -67.2
(0%) | +78.7
(0%) | +519
(0.03%) | +161
(0.01%) | +290
(0.01%) | -131
(0.01%) | 買賣超金額
(佔成交額) | -7.57萬
(0.14%) | -7.57萬
(0.11%) | -7.57萬
(0.05%) | -7.57萬
(0.02%) | -12.1萬
(0.01%) | -195萬
(0.11%) | -194萬
(0.03%) | -78.9萬
(0.01%) | +137萬
(0.01%) | +4,934萬
(0.02%) | +4,540萬
(0.01%) | +5,054萬
(0.01%) | -203萬
(0.08%) | 目前股價
15.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 15.16
(113) | 15.19
(179) | 15.23
(260) | 15.24
(353) | 15.39
(584) | 15.43
(1,401) | 16.09
(2,874) | 15.72
(6,541) | 16.29
(1.74萬) | 27.61
(14.5萬) | 25.66
(17.2萬) | 20.93
(27萬) | 15.59
(1,923) | 每股賣出均價
(累計賣張) | 15.16
(4.27) | 15.16
(4.28) | 15.39
(211) | 15.35
(357) | 15.65
(664) | 15.53
(1,168) | 16.41
(2,306) | 15.79
(4,774) | 16.35
(1.58萬) | 27.87
(14.8萬) | 26.18
(17萬) | 20.8
(27.6萬) | 15.86
(1,631) | 買賣超張數
(佔發行量) | +109
(0.01%) | +175
(0.01%) | +49.6
(0%) | -4.03
(0%) | -80.9
(0%) | +232
(0.01%) | +568
(0.03%) | +1,768
(0.09%) | +1,657
(0.09%) | -1,838
(0.09%) | +2,553
(0.13%) | -5,431
(0.28%) | +291
(0.01%) | 買賣超金額
(佔成交額) | +165萬
(3.16%) | +265萬
(3.85%) | +72.2萬
(0.5%) | -10.2萬
(0.03%) | -142萬
(0.16%) | +347萬
(0.19%) | +839萬
(0.13%) | +2,741萬
(0.26%) | +2,610萬
(0.1%) | -9,173萬
(0.03%) | -2,243萬
(0.01%) | -7,360萬
(0.02%) | +410萬
(0.17%) | 目前股價
15.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 15.15
(307) | 15.2
(630) | 15.31
(2,367) | 15.4
(5,158) | 15.68
(1.28萬) | 15.51
(3.42萬) | 16.75
(10.4萬) | 16.17
(17.7萬) | 16.49
(46.9萬) | 25.23
(232萬) | 23.03
(284萬) | 20.83
(352萬) | 15.86
(4.54萬) | 每股賣出均價
(累計賣張) | 15.15
(1,440) | 15.17
(1,833) | 15.27
(3,789) | 15.33
(6,971) | 15.72
(1.68萬) | 15.52
(3.65萬) | 16.84
(9.58萬) | 16.19
(16萬) | 16.37
(44.8萬) | 25.53
(233萬) | 23.24
(285萬) | 21.06
(351萬) | 15.77
(4.76萬) | 買賣超張數
(佔發行量) | -1,133
(0.06%) | -1,203
(0.06%) | -1,422
(0.07%) | -1,812
(0.09%) | -4,067
(0.21%) | -2,240
(0.12%) | +8,592
(0.44%) | +1.68萬
(0.86%) | +2.14萬
(1.1%) | -3,562
(0.18%) | -1.01萬
(0.52%) | +4,956
(0.25%) | -2,247
(0.12%) | 買賣超金額
(佔成交額) | -1,717萬
(32.87%) | -1,822萬
(26.42%) | -2,164萬
(15.12%) | -2,738萬
(8.04%) | -6,451萬
(7.28%) | -3,515萬
(1.92%) | +1.35億
(2.01%) | +2.67億
(2.58%) | +4.09億
(1.59%) | -7.7億
(0.28%) | -8.45億
(0.27%) | -6.92億
(0.19%) | -3,156萬
(1.29%) |
目前股價
15.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 15.15
(194) | 15.21
(451) | 15.32
(2,107) | 15.41
(4,805) | 15.69
(1.22萬) | 15.51
(3.28萬) | 16.77
(10.1萬) | 16.19
(16.9萬) | 16.5
(45萬) | 25.06
(217萬) | 22.84
(266萬) | 22.39
(276萬) | 15.87
(4.35萬) | 每股賣出均價
(累計賣張) | 15.15
(1,431) | 15.17
(1,823) | 15.27
(3,573) | 15.33
(6,608) | 15.72
(1.62萬) | 15.52
(3.52萬) | 16.86
(9.33萬) | 16.21
(15.4萬) | 16.37
(43.1萬) | 25.37
(217萬) | 23.06
(267萬) | 22.53
(279萬) | 15.77
(4.59萬) | 買賣超張數
(佔發行量) | -1,237
(0.06%) | -1,372
(0.07%) | -1,466
(0.08%) | -1,803
(0.09%) | -3,978
(0.2%) | -2,347
(0.12%) | +8,150
(0.42%) | +1.51萬
(0.78%) | +1.97萬
(1.01%) | -2,244
(0.12%) | -1.28萬
(0.66%) | -2.85萬
(1.46%) | -2,407
(0.12%) | 買賣超金額
(佔成交額) | -1,874萬
(35.88%) | -2,080萬
(30.16%) | -2,229萬
(15.57%) | -2,721萬
(7.98%) | -6,297萬
(7.1%) | -3,668萬
(2%) | +1.28億
(1.92%) | +2.41億
(2.32%) | +3.81億
(1.48%) | -7.27億
(0.27%) | -8.68億
(0.28%) | -10.4億
(0.29%) | -3,362萬
(1.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 15.15
(194) | 15.21
(451) | 15.32
(2,107) | 15.41
(4,805) | 15.69
(1.22萬) | 15.51
(3.28萬) | 16.77
(10.1萬) | 16.19
(16.9萬) | 16.5
(45萬) | 25.06
(217萬) | 22.84
(266萬) | 20.84
(322萬) | 15.87
(4.35萬) | 每股賣出均價
(累計賣張) | 15.15
(1,431) | 15.17
(1,823) | 15.27
(3,573) | 15.33
(6,608) | 15.72
(1.62萬) | 15.52
(3.52萬) | 16.86
(9.33萬) | 16.21
(15.4萬) | 16.37
(43.1萬) | 25.37
(217萬) | 23.06
(267萬) | 21.12
(321萬) | 15.77
(4.59萬) | 買賣超張數
(佔發行量) | -1,237
(0.06%) | -1,372
(0.07%) | -1,466
(0.08%) | -1,803
(0.09%) | -3,978
(0.2%) | -2,347
(0.12%) | +8,150
(0.42%) | +1.51萬
(0.78%) | +1.97萬
(1.01%) | -2,244
(0.12%) | -1.28萬
(0.66%) | +1.01萬
(0.52%) | -2,407
(0.12%) | 買賣超金額
(佔成交額) | -1,874萬
(35.88%) | -2,080萬
(30.16%) | -2,229萬
(15.57%) | -2,721萬
(7.98%) | -6,297萬
(7.1%) | -3,668萬
(2%) | +1.28億
(1.92%) | +2.41億
(2.32%) | +3.81億
(1.48%) | -7.27億
(0.27%) | -8.68億
(0.28%) | -6.69億
(0.19%) | -3,362萬
(1.37%) | 目前股價
15.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.32
(1.94) | 16.43
(26.9) | 15.68
(779) | 15.71
(1,405) | 27.79
(9,625) | 27.44
(9,818) | 18.16
(2.5萬) | 15.32
(1.94) | 每股賣出均價
(累計賣張) | 15.13
(5) | 15.13
(5) | 15.13
(5) | 15.13
(5) | 15.15
(8) | 15.43
(128) | 15.56
(153) | 15.37
(846) | 15.62
(1,326) | 23.96
(9,086) | 23.19
(9,637) | 16.32
(2.47萬) | 15.53
(133) | 買賣超張數
(佔發行量) | -5
(0%) | -5
(0%) | -5
(0%) | -5
(0%) | -8
(0%) | -126
(0.01%) | -126
(0.01%) | -67.2
(0%) | +78.7
(0%) | +519
(0.03%) | +161
(0.01%) | +290
(0.01%) | -131
(0.01%) | 買賣超金額
(佔成交額) | -7.57萬
(0.14%) | -7.57萬
(0.11%) | -7.57萬
(0.05%) | -7.57萬
(0.02%) | -12.1萬
(0.01%) | -195萬
(0.11%) | -194萬
(0.03%) | -78.9萬
(0.01%) | +137萬
(0.01%) | +4,934萬
(0.02%) | +4,540萬
(0.01%) | +5,054萬
(0.01%) | -203萬
(0.08%) | 目前股價
15.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 15.16
(113) | 15.19
(179) | 15.23
(260) | 15.24
(353) | 15.39
(584) | 15.43
(1,401) | 16.09
(2,874) | 15.72
(6,512) | 16.11
(1.21萬) | 24.82
(5.24萬) | 23.68
(5.7萬) | 18.39
(10.6萬) | 15.59
(1,923) | 每股賣出均價
(累計賣張) | 15.16
(4.27) | 15.16
(4.28) | 15.39
(211) | 15.35
(357) | 15.65
(664) | 15.53
(1,168) | 16.41
(2,306) | 15.81
(4,674) | 15.96
(9,281) | 25.7
(5.13萬) | 24.41
(5.62萬) | 18.52
(10.6萬) | 15.86
(1,631) | 買賣超張數
(佔發行量) | +109
(0.01%) | +175
(0.01%) | +49.6
(0%) | -4.03
(0%) | -80.9
(0%) | +232
(0.01%) | +568
(0.03%) | +1,838
(0.09%) | +2,795
(0.14%) | +1,095
(0.06%) | +833
(0.04%) | -696
(0.04%) | +291
(0.01%) | 買賣超金額
(佔成交額) | +165萬
(3.16%) | +265萬
(3.85%) | +72.2萬
(0.5%) | -10.2萬
(0.03%) | -142萬
(0.16%) | +347萬
(0.19%) | +839萬
(0.13%) | +2,847萬
(0.27%) | +4,643萬
(0.18%) | -1,786萬
(0.01%) | -2,130萬
(0.01%) | -2,632萬
(0.01%) | +410萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.03
(29.1) | 16.7
(5,363) | 29.18
(9.29萬) | 26.64
(11.5萬) | 22.64
(16.4萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.11
(99.1) | 16.9
(6,502) | 29.03
(9.64萬) | 27.05
(11.4萬) | 22.81
(16.3萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -70.1
(0%) | -1,139
(0.06%) | -2,932
(0.15%) | +1,719
(0.09%) | +1,617
(0.08%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -106萬
(0.01%) | -2,033萬
(0.08%) | -7,386萬
(0.03%) | -113萬
(0%) | +967萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 15.16
(113) | 15.19
(179) | 15.23
(260) | 15.24
(353) | 15.39
(584) | 15.43
(1,401) | 16.09
(2,874) | 15.72
(6,541) | 16.29
(1.74萬) | 27.61
(14.5萬) | 25.66
(17.2萬) | 20.93
(27萬) | 15.59
(1,923) | 每股賣出均價
(累計賣張) | 15.16
(4.27) | 15.16
(4.28) | 15.39
(211) | 15.35
(357) | 15.65
(664) | 15.53
(1,168) | 16.41
(2,306) | 15.79
(4,774) | 16.35
(1.58萬) | 27.87
(14.8萬) | 26.18
(17萬) | 20.8
(27.6萬) | 15.86
(1,631) | 買賣超張數
(佔發行量) | +109
(0.01%) | +175
(0.01%) | +49.6
(0%) | -4.03
(0%) | -80.9
(0%) | +232
(0.01%) | +568
(0.03%) | +1,768
(0.09%) | +1,657
(0.09%) | -1,838
(0.09%) | +2,553
(0.13%) | -5,431
(0.28%) | +291
(0.01%) | 買賣超金額
(佔成交額) | +165萬
(3.16%) | +265萬
(3.85%) | +72.2萬
(0.5%) | -10.2萬
(0.03%) | -142萬
(0.16%) | +347萬
(0.19%) | +839萬
(0.13%) | +2,741萬
(0.26%) | +2,610萬
(0.1%) | -9,173萬
(0.03%) | -2,243萬
(0.01%) | -7,360萬
(0.02%) | +410萬
(0.17%) | 目前股價
15.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 15.15
(307) | 15.2
(630) | 15.31
(2,367) | 15.4
(5,158) | 15.68
(1.28萬) | 15.51
(3.42萬) | 16.75
(10.4萬) | 16.17
(17.7萬) | 16.49
(46.9萬) | 25.23
(232萬) | 23.03
(284萬) | 20.83
(352萬) | 15.86
(4.54萬) | 每股賣出均價
(累計賣張) | 15.15
(1,440) | 15.17
(1,833) | 15.27
(3,789) | 15.33
(6,971) | 15.72
(1.68萬) | 15.52
(3.65萬) | 16.84
(9.58萬) | 16.19
(16萬) | 16.37
(44.8萬) | 25.53
(233萬) | 23.24
(285萬) | 21.06
(351萬) | 15.77
(4.76萬) | 買賣超張數
(佔發行量) | -1,133
(0.06%) | -1,203
(0.06%) | -1,422
(0.07%) | -1,812
(0.09%) | -4,067
(0.21%) | -2,240
(0.12%) | +8,592
(0.44%) | +1.68萬
(0.86%) | +2.14萬
(1.1%) | -3,562
(0.18%) | -1.01萬
(0.52%) | +4,956
(0.25%) | -2,247
(0.12%) | 買賣超金額
(佔成交額) | -1,717萬
(32.87%) | -1,822萬
(26.42%) | -2,164萬
(15.12%) | -2,738萬
(8.04%) | -6,451萬
(7.28%) | -3,515萬
(1.92%) | +1.35億
(2.01%) | +2.67億
(2.58%) | +4.09億
(1.59%) | -7.7億
(0.28%) | -8.45億
(0.27%) | -6.92億
(0.19%) | -3,156萬
(1.29%) |
目前股價
15.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
15.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 15.2 | -0.05 | -0.33 | 8,142 | 1,313 | 2,277 | -964 | 118,692 | 6.1 | 0 | 5 | -5 | 256 | 6.56 | +249 | 1,569 | 2,289 | -720 | | 24W16 | 15.25 | -0.25 | -1.61 | 13,631 | 3,091 | 3,944 | -853 | 119,890 | 6.16 | 0 | 0 | 0 | 87.4 | 309 | -222 | 3,178 | 4,253 | -1,075 | | 24W15 | 15.5 | +0.2 | +1.31 | 25,645 | 4,973 | 6,538 | -1,565 | 119,401 | 6.13 | 0 | 0 | 0 | 86 | 295 | -209 | 5,059 | 6,833 | -1,774 | | 24W14 | 15.3 | +0.15 | +0.99 | 7,620 | 1,956 | 2,721 | -765 | 119,998 | 6.16 | 0 | 3 | -3 | 46.2 | 51 | -4.84 | 2,002 | 2,775 | -773 | | 24W13 | 15.15 | -0.35 | -2.26 | 5,558 | 1,750 | 1,075 | +675 | 120,444 | 6.19 | 0 | 0 | 0 | 183 | 19 | +164 | 1,933 | 1,094 | +839 | | 24W12 | 15.5 | +0.5 | +3.33 | 9,456 | 3,942 | 2,540 | +1,402 | 120,478 | 6.19 | 0 | 4 | -4 | 63 | 169 | -106 | 4,005 | 2,713 | +1,292 | | 24W11 | 15 | -0.1 | -0.66 | 8,376 | 2,280 | 2,492 | -212 | 119,060 | 6.12 | 0 | 7.94 | -7.94 | 114 | 30.9 | +83.1 | 2,394 | 2,531 | -137 | | 24W10 | 15.1 | -0.2 | -1.31 | 12,535 | 3,662 | 4,425 | -763 | 119,766 | 6.15 | 0 | 21 | -21 | 45.8 | 92.8 | -47 | 3,708 | 4,539 | -831 | | 24W09 | 15.3 | -0.1 | -0.65 | 7,212 | 2,034 | 2,158 | -124 | 120,130 | 6.17 | 0 | 18 | -18 | 116 | 41.5 | +74.6 | 2,150 | 2,218 | -67.7 | | 24W08 | 15.4 | -0.35 | -2.22 | 9,436 | 3,245 | 2,328 | +917 | 120,235 | 6.16 | 0 | 51 | -51 | 244 | 49.7 | +194 | 3,489 | 2,429 | +1,060 | | 24W07 | 15.75 | +0.5 | +3.28 | 3,713 | 1,995 | 1,778 | +217 | 119,037 | 6.1 | 1.94 | 0 | +1.94 | 54.1 | 37.8 | +16.3 | 2,051 | 1,816 | +235 | | 24W06 | 15.25 | 0 | 0 | 1,710 | 660 | 469 | +191 | 118,669 | 6.08 | 0 | 18 | -18 | 3 | 9.68 | -6.68 | 663 | 497 | +166 | | 24W05 | 15.25 | -0.5 | -3.17 | 5,797 | 1,656 | 2,192 | -536 | 118,651 | 6.08 | 0 | 0 | 0 | 102 | 55.6 | +46.4 | 1,758 | 2,248 | -490 | | 24W04 | 15.75 | +0.15 | +0.96 | 4,769 | 1,300 | 1,556 | -256 | 118,893 | 6.09 | 0 | 0 | 0 | 27 | 164 | -137 | 1,327 | 1,720 | -393 | | 24W03 | 15.6 | -0.7 | -4.29 | 8,832 | 2,415 | 3,533 | -1,118 | 119,171 | 6.11 | 0 | 0 | 0 | 374 | 54.4 | +320 | 2,789 | 3,587 | -798 | | 24W02 | 16.3 | -1.75 | -9.7 | 14,166 | 3,411 | 3,864 | -453 | 120,222 | 6.16 | 0 | 0 | 0 | 114 | 65.3 | +48.7 | 3,525 | 3,929 | -404 | | 24W01 | 18.05 | +0.2 | +1.12 | 9,604 | 3,783 | 1,982 | +1,801 | 120,734 | 6.19 | 0 | 5 | -5 | 7 | 179 | -172 | 3,790 | 2,166 | +1,624 | | 23W52 | 17.85 | -0.35 | -1.92 | 28,384 | 8,231 | 6,742 | +1,489 | 120,424 | 6.17 | 0 | 0 | 0 | 252 | 173 | +78.6 | 8,483 | 6,915 | +1,568 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 18.2 | -0.4 | -2.15 | 100,375 | 18,437 | 22,387 | -3,950 | 118,949 | 6.1 | 0 | 0 | 0 | 153 | 232 | -78.8 | 18,590 | 22,619 | -4,029 | | 23W50 | 18.6 | +1.65 | +9.73 | 27,266 | 4,384 | 5,550 | -1,166 | 123,864 | 6.35 | 4 | 0 | +4 | 123 | 29 | +94.4 | 4,511 | 5,579 | -1,068 | | 23W49 | 16.95 | 0 | 0 | 13,621 | 4,238 | 2,944 | +1,295 | 125,004 | 6.41 | 0 | 0 | 0 | 39 | 49 | -10 | 4,277 | 2,992 | +1,285 | | 23W48 | 16.95 | -0.05 | -0.29 | 14,130 | 4,018 | 1,997 | +2,021 | 124,379 | 6.32 | 0 | 0 | 0 | 52 | 20 | +32 | 4,070 | 2,017 | +2,053 | | 23W47 | 17 | +1.3 | +8.28 | 35,327 | 10,378 | 5,160 | +5,218 | 122,232 | 6.21 | 16 | 0 | +16 | 62.2 | 87.6 | -25.4 | 10,456 | 5,247 | +5,209 | | 23W46 | 15.7 | +0.45 | +2.95 | 10,542 | 4,739 | 1,529 | +3,210 | 117,124 | 5.95 | 5 | 20 | -15 | 249 | 38 | +211 | 4,993 | 1,587 | +3,406 | | 23W45 | 15.25 | -0.15 | -0.97 | 3,713 | 989 | 564 | +425 | 114,017 | 5.79 | 0 | 0 | 0 | 0 | 17 | -17 | 989 | 581 | +408 | | 23W44 | 15.4 | -0.1 | -0.65 | 4,919 | 2,349 | 531 | +1,819 | 114,471 | 5.82 | 0 | 0 | 0 | 20.2 | 29 | -8.85 | 2,370 | 560 | +1,810 | | 23W43 | 15.5 | +0.35 | +2.31 | 8,032 | 4,890 | 1,005 | +3,885 | 112,787 | 5.73 | 0 | 0 | 0 | 0.05 | 194 | -194 | 4,890 | 1,199 | +3,691 | | 23W42 | 15.15 | -0.15 | -0.98 | 11,474 | 5,135 | 6,462 | -1,327 | 110,765 | 5.63 | 0 | 0 | 0 | 88 | 19 | +69 | 5,223 | 6,481 | -1,258 | | 23W41 | 15.3 | 0 | 0 | 5,081 | 1,026 | 2,193 | -1,167 | 111,851 | 5.68 | 0 | 0 | 0 | 93 | 0 | +93 | 1,119 | 2,193 | -1,074 | | 23W40 | 15.3 | +0.05 | +0.33 | 6,520 | 1,587 | 1,390 | +197 | 112,426 | 5.71 | 0 | 0 | 0 | 9 | 71 | -62 | 1,596 | 1,461 | +135 | | 23W39 | 15.25 | -0.05 | -0.33 | 5,842 | 985 | 1,534 | -549 | 112,066 | 5.7 | 0 | 0 | 0 | 10 | 175 | -165 | 995 | 1,709 | -714 | | 23W38 | 15.3 | -0.15 | -0.97 | 5,798 | 2,016 | 842 | +1,174 | 112,418 | 5.71 | 0 | 0 | 0 | 35 | 141 | -106 | 2,051 | 983 | +1,068 | | 23W37 | 15.45 | +0.3 | +1.98 | 6,475 | 1,965 | 1,536 | +430 | 111,811 | 5.68 | 0 | 0 | 0 | 15 | 0 | +15 | 1,980 | 1,536 | +444 | | 23W36 | 15.15 | -0.05 | -0.33 | 7,056 | 1,601 | 1,961 | -360 | 111,300 | 5.66 | 0 | 6.61 | -6.61 | 80 | 227 | -147 | 1,681 | 2,195 | -514 | | 23W35 | 15.2 | +0.15 | +1 | 5,298 | 1,805 | 966 | +839 | 111,842 | 5.68 | 0 | 4.37 | -4.37 | 55.4 | 77 | -21.6 | 1,860 | 1,047 | +813 | | 23W34 | 15.05 | -0.2 | -1.31 | 6,655 | 1,705 | 1,561 | +144 | 111,418 | 5.63 | 0 | 0 | 0 | 0 | 15 | -15 | 1,705 | 1,576 | +129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 15.25 | +0.25 | +1.67 | 13,209 | 4,229 | 4,264 | -34.6 | 110,792 | 5.6 | 0 | 0 | 0 | 5 | 366 | -361 | 4,234 | 4,630 | -396 | | 23W32 | 15 | -0.85 | -5.36 | 10,634 | 5,776 | 5,150 | +626 | 109,834 | 5.55 | 12 | 0 | +12 | 124 | 382 | -258 | 5,912 | 5,532 | +379 | | 23W31 | 15.85 | +0.7 | +4.62 | 17,359 | 5,792 | 3,788 | +2,004 | 109,289 | 5.53 | 0 | 29 | -29 | 271 | 131 | +140 | 6,063 | 3,948 | +2,115 | | 23W30 | 15.15 | +0.15 | +1 | 11,468 | 2,549 | 2,307 | +242 | 106,705 | 5.4 | 0 | 19 | -19 | 6.06 | 40.2 | -34.1 | 2,555 | 2,366 | +189 | | 23W29 | 15 | -0.05 | -0.33 | 10,020 | 1,088 | 2,663 | -1,575 | 108,413 | 5.48 | 0 | 9 | -9 | 11 | 97.7 | -86.7 | 1,099 | 2,770 | -1,671 | | 23W28 | 15.05 | -0.55 | -3.53 | 11,592 | 1,033 | 3,489 | -2,456 | 112,132 | 5.67 | 134 | 0 | +134 | 15 | 177 | -162 | 1,182 | 3,666 | -2,484 | | 23W27 | 15.6 | -0.1 | -0.64 | 11,171 | 2,278 | 2,009 | +269 | 113,807 | 5.75 | 606 | 0 | +606 | 77 | 211 | -134 | 2,960 | 2,220 | +740 | | 23W26 | 15.7 | +0.2 | +1.29 | 12,630 | 2,640 | 2,121 | +519 | 113,526 | 5.74 | 0 | 0 | 0 | 183 | 3.2 | +180 | 2,823 | 2,124 | +699 | | 23W25 | 15.5 | +0.05 | +0.32 | 4,311 | 906 | 800 | +106 | 112,491 | 5.69 | 0 | 0 | 0 | 0.1 | 17 | -16.9 | 906 | 817 | +88.9 | | 23W24 | 15.45 | -0.1 | -0.64 | 10,874 | 2,713 | 2,674 | +39.5 | 112,765 | 5.7 | 0 | 0 | 0 | 191 | 25 | +166 | 2,904 | 2,698 | +206 | | 23W23 | 15.55 | +0.25 | +1.63 | 9,502 | 2,871 | 1,571 | +1,300 | 112,573 | 5.69 | 0 | 0 | 0 | 45 | 2 | +43 | 2,916 | 1,573 | +1,343 | | 23W22 | 15.3 | 0 | 0 | 9,070 | 2,498 | 2,001 | +497 | 111,135 | 5.62 | 0 | 602 | -602 | 263 | 23.4 | +240 | 2,761 | 2,626 | +135 | | 23W21 | 15.3 | -0.05 | -0.33 | 7,995 | 2,214 | 1,712 | +502 | 111,629 | 5.64 | 0 | 2.25 | -2.25 | 240 | 26.2 | +214 | 2,454 | 1,741 | +713 | | 23W20 | 15.35 | +0.15 | +0.99 | 9,348 | 2,907 | 1,637 | +1,270 | 111,087 | 5.62 | 0 | 19 | -19 | 1,831 | 0 | +1,831 | 4,738 | 1,656 | +3,082 | | 23W19 | 15.2 | 0 | 0 | 12,311 | 2,628 | 3,211 | -584 | 110,184 | 5.57 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 2,628 | 3,212 | -584 | | 23W18 | 15.2 | 0 | 0 | 8,345 | 2,393 | 1,695 | +698 | 109,988 | 5.56 | 0 | 2 | -2 | 19 | 40.2 | -21.2 | 2,412 | 1,737 | +675 | | 23W17 | 15.2 | -0.2 | -1.3 | 9,241 | 2,975 | 2,468 | +507 | 109,074 | 5.52 | 0 | 0 | 0 | 257 | 18.3 | +239 | 3,232 | 2,487 | +745 | | 23W16 | 15.4 | -0.7 | -4.35 | 7,638 | 1,447 | 2,192 | -745 | 109,300 | 5.53 | 0 | 16 | -16 | 210 | 19.7 | +190 | 1,657 | 2,228 | -571 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 16.1 | +0.5 | +3.21 | 11,928 | 2,102 | 3,168 | -1,066 | 109,902 | 5.56 | 3 | 0 | +3 | 49 | 58.4 | -9.38 | 2,154 | 3,226 | -1,072 | | 23W14 | 15.6 | -0.1 | -0.64 | 2,261 | 573 | 800 | -227 | 110,029 | 5.54 | 5 | 0 | +5 | 0 | 93 | -93 | 578 | 893 | -315 | | 23W13 | 15.7 | +0.1 | +0.64 | 5,607 | 1,637 | 1,774 | -137 | 109,808 | 5.53 | 15 | 0 | +15 | 6 | 63.5 | -57.5 | 1,658 | 1,838 | -180 | | 23W12 | 15.6 | -0.1 | -0.64 | 7,299 | 1,013 | 3,003 | -1,990 | 109,662 | 5.52 | 7 | 0 | +7 | 15 | 68.5 | -53.5 | 1,035 | 3,072 | -2,037 | | 23W11 | 15.7 | -0.8 | -4.85 | 13,774 | 2,898 | 5,326 | -2,428 | 111,915 | 5.63 | 49 | 4 | +45 | 28 | 234 | -206 | 2,975 | 5,564 | -2,589 | | 23W10 | 16.5 | -0.65 | -3.79 | 15,178 | 3,008 | 3,661 | -653 | 113,486 | 5.71 | 161 | 0 | +161 | 289 | 113 | +177 | 3,458 | 3,774 | -316 | | 23W09 | 17.15 | -0.15 | -0.87 | 7,628 | 1,562 | 2,327 | -765 | 115,751 | 5.83 | 1 | 0 | +1 | 9 | 220 | -211 | 1,572 | 2,547 | -976 | | 23W08 | 17.3 | +0.35 | +2.06 | 16,362 | 3,911 | 3,689 | +222 | 116,307 | 5.85 | 0 | 0 | 0 | 58 | 189 | -131 | 3,969 | 3,878 | +90.9 | | 23W07 | 16.95 | +0.2 | +1.19 | 8,594 | 1,536 | 2,300 | -764 | 116,503 | 5.86 | 0 | 0 | 0 | 19.1 | 59.2 | -40.1 | 1,555 | 2,359 | -804 | | 23W06 | 16.75 | -0.4 | -2.33 | 13,953 | 5,397 | 2,606 | +2,792 | 116,919 | 5.88 | 0 | 0 | 0 | 14 | 160 | -146 | 5,411 | 2,766 | +2,645 | | 23W05 | 17.15 | +1.1 | +6.85 | 41,786 | 18,247 | 7,400 | +10,847 | 114,202 | 5.75 | 19 | 200 | -181 | 333 | 260 | +73.2 | 18,600 | 7,860 | +10,739 | | 23W03 | 16.05 | +0.1 | +0.63 | 4,746 | 1,180 | 1,448 | -268 | 103,626 | 5.22 | 0 | 2 | -2 | 0 | 12 | -12 | 1,180 | 1,462 | -282 | | 23W02 | 15.95 | +0.05 | +0.31 | 14,888 | 4,009 | 5,098 | -1,089 | 103,783 | 5.22 | 2 | 3 | -1 | 38 | 122 | -83.8 | 4,049 | 5,222 | -1,173 | | 23W01 | 15.9 | -0.1 | -0.62 | 7,920 | 1,830 | 2,058 | -228 | 106,272 | 5.35 | 1 | 0 | +1 | 50 | 128 | -77.7 | 1,881 | 2,186 | -305 | | 22W53 | 16 | -0.8 | -4.76 | 23,940 | 5,782 | 5,830 | -48.1 | 106,880 | 5.38 | 1 | 0 | +1 | 27 | 310 | -283 | 5,810 | 6,140 | -330 | | 22W52 | 16.8 | +0.6 | +3.7 | 72,839 | 11,799 | 13,717 | -1,918 | 106,615 | 5.37 | 24 | 0 | +24 | 287 | 488 | -201 | 12,111 | 14,205 | -2,095 | | 22W51 | 16.2 | +1.05 | +6.93 | 68,795 | 12,072 | 16,803 | -4,731 | 106,762 | 5.37 | 0 | 41 | -41 | 482 | 352 | +130 | 12,554 | 17,196 | -4,642 | | 22W50 | 15.15 | -0.1 | -0.66 | 10,287 | 2,939 | 2,709 | +230 | 110,335 | 5.55 | 4 | 0 | +4 | 10.3 | 141 | -131 | 2,953 | 2,851 | +103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 15.25 | +0.35 | +2.35 | 10,327 | 4,452 | 3,577 | +875 | 111,116 | 5.59 | 3 | 0 | +3 | 53.2 | 220 | -167 | 4,508 | 3,797 | +711 | | 22W48 | 14.9 | 0 | 0 | 6,985 | 2,544 | 1,968 | +577 | 110,960 | 5.58 | 4 | 0 | +4 | 71 | 48.5 | +22.6 | 2,619 | 2,016 | +603 | | 22W47 | 14.9 | +0.2 | +1.36 | 20,739 | 8,083 | 4,309 | +3,773 | 111,330 | 5.6 | 18 | 0 | +18 | 295 | 649 | -355 | 8,395 | 4,959 | +3,437 | | 22W46 | 14.7 | +0.2 | +1.38 | 13,809 | 4,345 | 3,349 | +996 | 107,385 | 5.4 | 15 | 0 | +15 | 212 | 202 | +9.77 | 4,572 | 3,552 | +1,021 | | 22W45 | 14.5 | +0.2 | +1.4 | 8,581 | 2,947 | 2,455 | +492 | 106,383 | 5.35 | 6.2 | 0 | +6.2 | 151 | 104 | +47.1 | 3,104 | 2,559 | +545 | | 22W44 | 14.3 | +0.1 | +0.7 | 11,471 | 3,509 | 3,673 | -164 | 105,932 | 5.33 | 0 | 0 | 0 | 847 | 126 | +720 | 4,356 | 3,799 | +557 | | 22W43 | 14.2 | +0.6 | +4.41 | 23,254 | 9,869 | 8,710 | +1,158 | 106,291 | 5.35 | 203 | 0 | +203 | 456 | 237 | +219 | 10,527 | 8,947 | +1,580 | | 22W42 | 13.6 | -0.55 | -3.89 | 10,361 | 3,561 | 3,943 | -382 | 104,889 | 5.28 | 1 | 8.82 | -7.82 | 139 | 143 | -3.75 | 3,701 | 4,094 | -393 | | 22W41 | 14.15 | +0.7 | +5.2 | 10,672 | 5,095 | 2,069 | +3,026 | 104,904 | 5.28 | 0 | 4 | -4 | 86.5 | 43.5 | +43 | 5,181 | 2,116 | +3,065 | | 22W40 | 13.45 | -0.55 | -3.93 | 17,486 | 5,243 | 5,532 | -289 | 102,348 | 5.15 | 5 | 0 | +5 | 39.2 | 99.9 | -60.7 | 5,287 | 5,632 | -345 | | 22W39 | 14 | -0.9 | -6.04 | 16,269 | 1,633 | 7,330 | -5,697 | 102,320 | 5.15 | 8 | 0.18 | +7.82 | 49.3 | 190 | -140 | 1,690 | 7,520 | -5,830 | | 22W38 | 14.9 | -0.15 | -1 | 11,596 | 3,949 | 5,166 | -1,217 | 100,765 | 5.32 | 2 | 176 | -174 | 152 | 412 | -259 | 4,103 | 5,754 | -1,650 | | 22W37 | 15.05 | +0.05 | +0.33 | 18,346 | 3,879 | 7,910 | -4,031 | 101,602 | 5.37 | 0 | 0 | 0 | 127 | 208 | -80.9 | 4,006 | 8,118 | -4,112 | | 22W36 | 15 | -1.45 | -8.81 | 15,783 | 3,196 | 6,225 | -3,029 | 104,103 | 5.5 | 1 | 0 | +1 | 347 | 936 | -588 | 3,544 | 7,161 | -3,616 | | 22W35 | 16.45 | +0.1 | +0.61 | 14,509 | 6,075 | 4,529 | +1,546 | 105,878 | 5.6 | 3 | 0 | +3 | 183 | 141 | +42.2 | 6,261 | 4,670 | +1,592 | | 22W34 | 16.35 | +0.55 | +3.48 | 27,476 | 8,657 | 9,486 | -829 | 104,415 | 5.52 | 7 | 0 | +7 | 505 | 567 | -61.6 | 9,169 | 10,053 | -884 | | 22W33 | 15.8 | -0.1 | -0.63 | 24,519 | 5,972 | 8,794 | -2,822 | 105,213 | 5.56 | 1 | 1 | 0 | 268 | 208 | +60.3 | 6,241 | 9,003 | -2,762 | | 22W32 | 15.9 | -0.4 | -2.45 | 47,895 | 8,494 | 19,152 | -10,658 | 106,702 | 5.64 | 10 | 0 | +10 | 418 | 464 | -45.9 | 8,922 | 19,616 | -10,694 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 16.3 | +0.2 | +1.24 | 16,443 | 5,245 | 5,383 | -138 | 119,411 | 6.31 | 11 | 0 | +11 | 166 | 142 | +23.8 | 5,422 | 5,525 | -103 | | 22W30 | 16.1 | +0.6 | +3.87 | 15,515 | 8,738 | 4,917 | +3,821 | 120,684 | 6.38 | 9 | 0 | +9 | 76 | 74 | +2 | 8,823 | 4,991 | +3,832 | | 22W29 | 15.5 | -1.05 | -6.34 | 18,441 | 7,585 | 8,012 | -427 | 117,308 | 6.2 | 6 | 0 | +6 | 184 | 112 | +72.1 | 7,775 | 8,124 | -349 | | 22W28 | 16.55 | +0.45 | +2.8 | 19,826 | 9,434 | 8,119 | +1,315 | 118,146 | 6.24 | 8 | 0 | +8 | 362 | 192 | +170 | 9,804 | 8,311 | +1,494 | | 22W27 | 16.1 | -1.2 | -6.94 | 21,070 | 8,957 | 7,977 | +980 | 115,805 | 6.12 | 7 | 0 | +7 | 408 | 113 | +296 | 9,372 | 8,090 | +1,283 | | 22W26 | 17.3 | -0.85 | -4.68 | 30,554 | 13,743 | 7,500 | +6,243 | 115,575 | 6.11 | 0 | 14 | -14 | 1,270 | 281 | +990 | 15,014 | 7,795 | +7,219 | | 22W25 | 18.15 | -2.1 | -10.37 | 22,253 | 8,091 | 6,698 | +1,393 | 108,806 | 5.75 | 1 | 5 | -4 | 87 | 350 | -263 | 8,179 | 7,053 | +1,126 | | 22W24 | 20.25 | +0.05 | +0.25 | 9,176 | 3,318 | 2,237 | +1,081 | 106,870 | 5.65 | 0 | 0 | 0 | 180 | 154 | +25.7 | 3,498 | 2,391 | +1,107 | | 22W23 | 20.2 | -0.3 | -1.46 | 9,703 | 4,154 | 2,847 | +1,307 | 105,388 | 5.57 | 0 | 0 | 0 | 204 | 190 | +13.9 | 4,358 | 3,037 | +1,321 | | 22W22 | 20.5 | +0.15 | +0.74 | 11,229 | 5,577 | 2,873 | +2,704 | 103,946 | 5.49 | 1 | 0 | +1 | 406 | 305 | +100 | 5,984 | 3,178 | +2,805 | | 22W21 | 20.35 | +0.85 | +4.36 | 15,712 | 7,294 | 3,406 | +3,888 | 102,188 | 5.4 | 1 | 5 | -4 | 383 | 184 | +199 | 7,678 | 3,595 | +4,083 | | 22W20 | 19.5 | -0.9 | -4.41 | 31,152 | 13,813 | 8,127 | +5,686 | 100,660 | 5.32 | 1 | 0 | +1 | 308 | 277 | +31 | 14,122 | 8,404 | +5,718 | | 22W19 | 20.4 | -0.95 | -4.45 | 18,758 | 4,462 | 7,942 | -3,480 | 95,528 | 5.05 | 0 | 0 | 0 | 129 | 193 | -64.3 | 4,591 | 8,135 | -3,544 | | 22W18 | 21.35 | -2.05 | -8.76 | 35,305 | 7,967 | 10,816 | -2,849 | 97,982 | 5.18 | 23 | 0 | +23 | 189 | 596 | -407 | 8,179 | 11,412 | -3,233 | | 22W17 | 23.4 | -2.1 | -8.24 | 49,207 | 7,845 | 21,356 | -13,511 | 98,608 | 5.21 | 2 | 0 | +2 | 268 | 751 | -483 | 8,115 | 22,107 | -13,992 | | 22W16 | 25.5 | +0.65 | +2.62 | 114,820 | 31,187 | 23,959 | +7,228 | 112,019 | 5.92 | 2 | 0 | +2 | 2,861 | 2,215 | +646 | 34,050 | 26,175 | +7,876 | | 22W15 | 24.85 | 0 | 0 | 37,018 | 9,797 | 11,596 | -1,799 | 104,770 | 5.54 | 0 | 6 | -6 | 588 | 613 | -24.7 | 10,385 | 12,215 | -1,830 | | 22W14 | 24.85 | -0.5 | -1.97 | 34,513 | 9,902 | 10,738 | -836 | 106,223 | 5.61 | 3 | 0 | +3 | 592 | 725 | -133 | 10,497 | 11,463 | -966 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 25.35 | +0.4 | +1.6 | 87,107 | 18,908 | 19,771 | -863 | 106,822 | 5.65 | 8 | 0 | +8 | 718 | 679 | +38.9 | 19,634 | 20,450 | -817 | | 22W12 | 24.95 | -0.15 | -0.6 | 75,182 | 24,059 | 17,100 | +6,959 | 107,687 | 5.69 | 6 | 0 | +6 | 1,357 | 1,465 | -108 | 25,422 | 18,565 | +6,857 | | 22W11 | 25.1 | +0.2 | +0.8 | 104,014 | 25,323 | 27,061 | -1,738 | 101,592 | 5.37 | 2 | 0 | +2 | 1,662 | 1,450 | +211 | 26,987 | 28,511 | -1,524 | | 22W10 | 24.9 | +0.9 | +3.75 | 55,830 | 13,735 | 14,118 | -383 | 104,236 | 5.51 | 77.6 | 37 | +20.2 | 550 | 1,439 | -245 | 14,362 | 15,594 | -608 | | 22W09 | 24 | +0.2 | +0.84 | 89,204 | 17,152 | 25,519 | -8,367 | 105,189 | 5.56 | 0 | 0 | 0 | 1,452 | 885 | +567 | 18,605 | 26,404 | -7,799 | | 22W08 | 23.8 | 0 | 0 | 19,422 | 7,825 | 4,157 | +3,668 | 112,028 | 5.92 | 30 | 0 | +30 | 223 | 245 | -21.9 | 8,078 | 4,402 | +3,676 | | 22W07 | 23.8 | +2.3 | +10.7 | 39,535 | 16,862 | 7,474 | +9,388 | 109,625 | 5.79 | 0 | 0 | 0 | 983 | 822 | +161 | 17,845 | 8,296 | +9,549 | | 22W05 | 21.5 | -0.9 | -4.02 | 23,286 | 9,209 | 5,281 | +3,928 | 102,602 | 5.42 | 0 | 0 | 0 | 141 | 416 | -275 | 9,350 | 5,698 | +3,652 | | 22W04 | 22.4 | -0.35 | -1.54 | 27,689 | 7,670 | 8,859 | -1,189 | 98,586 | 5.21 | 0 | 0 | 0 | 354 | 522 | -169 | 8,024 | 9,381 | -1,358 | | 22W03 | 22.75 | -0.75 | -3.19 | 48,377 | 11,492 | 13,030 | -1,538 | 100,198 | 5.29 | 0 | 1.04 | -1.04 | 334 | 360 | -25.9 | 11,827 | 13,391 | -1,565 | | 22W02 | 23.5 | -1.8 | -7.11 | 29,978 | 4,877 | 12,240 | -7,363 | 100,546 | 5.31 | 0 | 0 | 0 | 384 | 618 | -234 | 5,261 | 12,858 | -7,597 | | 22W01 | 25.3 | -0.1 | -0.39 | 18,065 | 6,618 | 2,355 | +4,263 | 106,352 | 5.62 | 4 | 0 | +4 | 254 | 113 | +141 | 6,876 | 2,468 | +4,408 | | 21W52 | 25.4 | +0.5 | +2.01 | 80,079 | 19,753 | 19,025 | +728 | 104,130 | 5.5 | 1 | 0 | +1 | 858 | 1,287 | -429 | 20,612 | 20,311 | +300 | | 21W51 | 24.9 | +0.6 | +2.47 | 61,800 | 25,428 | 15,780 | +9,648 | 105,340 | 5.57 | 2 | 0 | +2 | 1,223 | 707 | +516 | 26,653 | 16,487 | +10,166 | | 21W50 | 24.3 | +0.4 | +1.67 | 51,055 | 14,080 | 14,370 | -290 | 97,668 | 5.16 | 0 | 0 | 0 | 594 | 692 | -98.7 | 14,674 | 15,062 | -389 | | 21W49 | 23.9 | -0.4 | -1.65 | 43,924 | 10,574 | 15,511 | -4,937 | 97,959 | 5.18 | 0 | 0 | 0 | 272 | 304 | -31.6 | 10,846 | 15,815 | -4,969 | | 21W48 | 24.3 | +0.75 | +3.18 | 116,836 | 26,282 | 30,215 | -3,933 | 100,840 | 5.33 | 0 | 0 | 0 | 1,533 | 1,913 | -380 | 27,815 | 32,128 | -4,313 | | 21W47 | 23.55 | -2.45 | -9.42 | 71,555 | 10,277 | 18,783 | -8,506 | 106,502 | 5.63 | 0 | 1,504 | -1,504 | 792 | 1,051 | -259 | 11,069 | 21,338 | -10,269 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 26 | +1.1 | +4.42 | 172,198 | 31,157 | 57,507 | -26,350 | 113,041 | 5.97 | 0 | 2,860 | -2,860 | 3,171 | 2,742 | +429 | 34,328 | 63,109 | -28,781 | | 21W45 | 24.9 | +0.1 | +0.4 | 66,627 | 23,436 | 19,664 | +3,772 | 137,074 | 7.25 | 0 | 13 | -13 | 808 | 1,352 | -544 | 24,244 | 21,028 | +3,216 | | 21W44 | 24.8 | +0.5 | +2.06 | 60,719 | 29,077 | 13,583 | +15,494 | 133,875 | 7.08 | 0 | 0 | 0 | 842 | 1,125 | -282 | 29,919 | 14,708 | +15,212 | | 21W43 | 24.3 | -2.15 | -8.13 | 103,838 | 32,330 | 41,502 | -9,171 | 120,117 | 6.35 | 4.76 | 1,815 | -1,810 | 1,089 | 1,496 | -407 | 33,424 | 44,813 | -11,389 | | 21W42 | 26.45 | -0.3 | -1.12 | 69,523 | 25,262 | 18,351 | +6,911 | 128,563 | 6.8 | 26 | 0 | +26 | 728 | 1,080 | -352 | 26,016 | 19,431 | +6,585 | | 21W41 | 26.75 | -1.95 | -6.79 | 111,223 | 38,993 | 32,330 | +6,663 | 124,099 | 6.56 | 490 | 0 | +490 | 1,247 | 2,350 | -1,103 | 40,730 | 34,680 | +6,050 | | 21W40 | 28.7 | -0.6 | -2.05 | 101,037 | 29,218 | 29,595 | -377 | 117,947 | 6.23 | 1,690 | 0 | +1,690 | 1,322 | 2,129 | -806 | 32,230 | 31,724 | +506 | | 21W39 | 29.3 | -0.55 | -1.84 | 57,027 | 17,383 | 13,011 | +4,372 | 120,289 | 6.36 | 1,935 | 0 | +1,935 | 775 | 1,538 | -763 | 20,093 | 14,549 | +5,544 | | 21W38 | 29.85 | -1 | -3.24 | 109,708 | 30,914 | 37,939 | -7,025 | 115,067 | 6.08 | 133 | 0 | +133 | 1,797 | 2,230 | -433 | 32,844 | 40,169 | -7,325 | | 21W37 | 30.85 | -0.45 | -1.44 | 107,045 | 29,565 | 27,479 | +2,086 | 120,474 | 6.37 | 450 | 0 | +450 | 1,818 | 2,959 | -1,141 | 31,833 | 30,438 | +1,395 | | 21W36 | 31.3 | -1.05 | -3.25 | 226,176 | 45,748 | 53,355 | -7,607 | 119,143 | 6.3 | 13.4 | 0 | +13.4 | 3,838 | 3,373 | +465 | 49,599 | 56,728 | -7,129 | | 21W35 | 32.35 | +2.6 | +8.74 | 198,080 | 33,278 | 40,776 | -7,498 | 123,161 | 6.51 | 68 | 0 | +68 | 2,475 | 2,336 | +139 | 35,821 | 43,112 | -7,291 | | 21W34 | 29.75 | -3.5 | -10.53 | 182,161 | 52,409 | 43,402 | +9,007 | 130,785 | 6.91 | 67 | 0 | +67 | 2,987 | 5,202 | -2,216 | 55,463 | 48,604 | +6,858 | | 21W33 | 33.25 | -0.1 | -0.3 | 176,308 | 37,935 | 41,241 | -3,306 | 121,071 | 6.4 | 233 | 0 | +233 | 4,091 | 4,037 | +53.7 | 42,259 | 45,278 | -3,019 | | 21W32 | 33.35 | -1.7 | -4.85 | 164,640 | 31,046 | 32,833 | -1,787 | 124,544 | 6.58 | 129 | 0 | +129 | 2,730 | 3,339 | -609 | 33,906 | 36,172 | -2,267 | | 21W31 | 35.05 | -0.3 | -0.85 | 249,954 | 55,711 | 54,262 | +1,449 | 125,045 | 6.61 | 10 | 0 | +10 | 5,817 | 7,961 | -2,145 | 61,538 | 62,223 | -686 | | 21W30 | 35.35 | -1.9 | -5.1 | 460,758 | 56,858 | 73,794 | -16,936 | 124,578 | 6.58 | 1,114 | 0 | +1,114 | 10,442 | 12,466 | -2,024 | 68,414 | 86,260 | -17,846 | | 21W29 | 37.25 | +0.8 | +2.19 | 144,369 | 4,624 | 5,336 | -711 | 141,834 | 7.5 | 175 | 0 | +175 | 3,138 | 3,212 | -74 | 7,937 | 8,548 | -610 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 36.45 | -1.1 | -2.93 | 338,446 | 38,542 | 34,719 | +3,824 | 143,609 | 7.59 | 0 | 0 | 0 | 5,998 | 6,449 | -451 | 44,541 | 41,168 | +3,373 | | 21W27 | 37.55 | +12.55 | +50.2 | 955,478 | 152,953 | 134,270 | +18,684 | 141,130 | 7.46 | 0 | 0 | 0 | 15,068 | 11,067 | +4,001 | 168,021 | 145,337 | +22,684 | | 21W26 | 25 | +1.9 | +8.23 | 474,372 | 76,353 | 76,132 | +221 | 123,215 | 6.51 | 0 | 0 | 0 | 7,105 | 2,537 | +4,568 | 83,458 | 78,669 | +4,789 | | 21W25 | 23.1 | +0.2 | +0.87 | 144,406 | 24,104 | 24,607 | -503 | 123,170 | 6.51 | 0 | 0 | 0 | 3,679 | 1,647 | +2,032 | 27,783 | 26,254 | +1,529 | | 21W24 | 22.9 | -0.6 | -2.55 | 186,060 | 36,366 | 33,344 | +3,021 | 125,039 | 6.61 | 0 | 1,523 | -1,523 | 1,971 | 2,795 | -824 | 38,337 | 37,662 | +674 | | 21W23 | 23.5 | +0.8 | +3.52 | 498,179 | 67,077 | 94,207 | -27,130 | 120,926 | 6.39 | 0 | 0 | 0 | 2,163 | 1,403 | +760 | 69,240 | 95,609 | -26,370 | | 21W22 | 22.7 | +2.3 | +11.27 | 272,108 | 61,710 | 51,296 | +10,414 | 145,405 | 7.69 | 0 | 0 | 0 | 1,378 | 848 | +531 | 63,089 | 52,144 | +10,945 | | 21W21 | 20.4 | +0.2 | +0.99 | 364,043 | 86,489 | 83,207 | +3,282 | 134,190 | 7.09 | 0 | 0 | 0 | 3,685 | 7,681 | -3,997 | 90,174 | 90,888 | -715 | | 21W20 | 20.2 | -2.8 | -12.17 | 656,026 | 111,682 | 98,665 | +13,016 | 132,401 | 7 | 1,523 | 0 | +1,523 | 9,172 | 8,540 | +631 | 122,376 | 107,206 | +15,170 | | 21W19 | 23 | +1.3 | +5.99 | 624,786 | 72,440 | 99,954 | -27,514 | 119,798 | 6.33 | 0 | 0 | 0 | 7,639 | 6,322 | +1,317 | 80,079 | 106,276 | -26,197 | | 21W18 | 21.7 | +2.15 | +11 | 270,176 | 58,262 | 33,218 | +25,044 | 140,001 | 7.4 | 0 | 0 | 0 | 4,085 | 2,317 | +1,768 | 62,347 | 35,535 | +26,812 | | 21W17 | 19.55 | +1.15 | +6.25 | 371,467 | 46,954 | 44,690 | +2,264 | 114,825 | 6.07 | 0 | 0 | 0 | 3,304 | 3,600 | -296 | 50,258 | 48,290 | +1,968 | | 21W16 | 18.4 | +3.25 | +21.45 | 379,820 | 41,599 | 51,419 | -9,820 | 112,708 | 5.96 | 0 | 0 | 0 | 9,240 | 7,566 | +1,674 | 50,839 | 58,985 | -8,146 | | 21W15 | 15.15 | +1.5 | +10.99 | 180,261 | 16,921 | 26,770 | -9,849 | 121,727 | 6.43 | 0 | 0 | 0 | 3,380 | 2,487 | +893 | 20,301 | 29,257 | -8,956 | | 21W14 | 13.65 | +0.5 | +3.8 | 41,795 | 7,686 | 4,583 | +3,103 | 131,321 | 6.94 | 0 | 0 | 0 | 946 | 213 | +733 | 8,632 | 4,796 | +3,836 | | 21W13 | 13.15 | -0.2 | -1.5 | 27,645 | 7,115 | 4,559 | +2,556 | 128,319 | 6.78 | 0 | 0 | 0 | 1,471 | 1,448 | +23 | 8,586 | 6,007 | +2,579 | | 21W12 | 13.35 | -0.25 | -1.84 | 26,100 | 4,439 | 5,514 | -1,075 | 125,881 | 6.65 | 0 | 89 | -89 | 627 | 930 | -303 | 5,066 | 6,533 | -1,467 | | 21W11 | 13.6 | +0.6 | +4.62 | 55,788 | 13,738 | 10,078 | +3,660 | 126,921 | 6.71 | 0 | 90 | -90 | 691 | 350 | +341 | 14,429 | 10,518 | +3,911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 13 | -0.15 | -1.14 | 50,796 | 11,425 | 9,029 | +2,396 | 123,657 | 6.54 | 0 | 0 | 0 | 458 | 393 | +65 | 11,883 | 9,422 | +2,461 | | 21W09 | 13.15 | +0.55 | +4.37 | 61,702 | 11,818 | 10,473 | +1,345 | 120,958 | 6.39 | 0 | 0 | 0 | 606 | 472 | +134 | 12,424 | 10,945 | +1,479 | | 21W08 | 12.6 | +1.05 | +9.09 | 24,950 | 10,585 | 6,035 | +4,550 | 119,734 | 6.33 | 0 | 0 | 0 | 173 | 9 | +164 | 10,758 | 6,044 | +4,714 | | 21W06 | 11.55 | +0.2 | +1.76 | 19,421 | 9,211 | 4,780 | +4,431 | 115,495 | 6.1 | 6 | 0 | +6 | 86 | 16 | +70 | 9,303 | 4,796 | +4,507 | | 21W05 | 11.35 | -0.65 | -5.42 | 22,095 | 6,995 | 6,870 | +125 | 112,207 | 5.93 | 0 | 0 | 0 | 220 | 493 | -273 | 7,215 | 7,363 | -148 | | 21W04 | 12 | -0.2 | -1.64 | 45,537 | 9,403 | 10,422 | -1,019 | 113,372 | 5.99 | 0 | 0 | 0 | 282 | 26 | +256 | 9,685 | 10,448 | -763 | | 21W03 | 12.2 | -1.35 | -9.96 | 50,044 | 11,132 | 7,226 | +3,906 | 114,316 | 6.04 | 0 | 0 | 0 | 149 | 174 | -25 | 11,281 | 7,400 | +3,881 | | 21W02 | 13.55 | -0.05 | -0.37 | 133,988 | 16,465 | 22,648 | -6,183 | 108,951 | 5.76 | 0 | 0 | 0 | 174 | 117 | +57 | 16,639 | 22,765 | -6,126 | | 21W01 | 13.6 | +0.25 | +1.87 | 99,818 | 18,525 | 14,028 | +4,497 | 114,213 | 6.04 | 0 | 0 | 0 | 6 | 194 | -188 | 18,531 | 14,222 | +4,309 | | 20W52 | 13.35 | +0.05 | +0.38 | 169,142 | 21,374 | 24,356 | -2,982 | 110,021 | 5.81 | 0 | 0 | 0 | 10.1 | 99.4 | -89.3 | 21,384 | 24,455 | -3,071 | | 20W51 | 13.3 | +0.8 | +6.4 | 169,918 | 20,057 | 24,058 | -4,001 | 114,614 | 6.06 | 0 | 0 | 0 | 50.3 | 257 | -207 | 20,107 | 24,315 | -4,208 | | 20W50 | 12.5 | +0.55 | +4.6 | 100,158 | 16,416 | 15,942 | +474 | 119,364 | 6.31 | 0 | 0 | 0 | 158 | 76 | +82 | 16,574 | 16,018 | +556 | | 20W49 | 11.95 | +0.15 | +1.27 | 97,331 | 13,665 | 14,693 | -1,028 | 119,775 | 6.33 | 0 | 0 | 0 | 55 | 2 | +53 | 13,720 | 14,695 | -975 | | 20W48 | 11.8 | +1.15 | +10.8 | 171,010 | 17,450 | 23,661 | -6,211 | 119,508 | 6.32 | 10 | 0 | +10 | 315 | 329 | -14.4 | 17,775 | 23,990 | -6,215 | | 20W47 | 10.65 | +0.15 | +1.43 | 48,852 | 10,332 | 3,838 | +6,494 | 123,872 | 6.55 | 0 | 0 | 0 | 14 | 6 | +8 | 10,346 | 3,844 | +6,502 | | 20W46 | 10.5 | +0.3 | +2.94 | 19,989 | 6,059 | 3,036 | +3,023 | 117,768 | 6.22 | 0 | 0 | 0 | 30 | 4 | +26 | 6,089 | 3,040 | +3,049 | | 20W45 | 10.2 | +0.05 | +0.49 | 14,065 | 3,012 | 3,215 | -203 | 115,051 | 6.08 | 0 | 0 | 0 | 7 | 4.9 | +2.09 | 3,019 | 3,220 | -201 | | 20W44 | 10.15 | -0.25 | -2.4 | 42,610 | 4,567 | 5,978 | -1,411 | 115,092 | 6.08 | 0 | 0 | 0 | 22.3 | 29 | -6.68 | 4,589 | 6,007 | -1,418 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 10.4 | -0.15 | -1.42 | 12,644 | 3,081 | 2,215 | +866 | 116,755 | 6.17 | 0 | 0 | 0 | 17 | 44 | -27 | 3,098 | 2,259 | +839 | | 20W42 | 10.55 | +0.5 | +4.98 | 61,183 | 5,950 | 4,901 | +1,049 | 114,618 | 6.06 | 0 | 0 | 0 | 10 | 6 | +4 | 5,960 | 4,907 | +1,053 | | 20W41 | 10.05 | +0.24 | +2.45 | 7,888 | 1,930 | 1,163 | +767 | 114,206 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,930 | 1,163 | +767 | | 20W40 | 9.81 | +0.53 | +5.71 | 7,771 | 1,715 | 2,747 | -1,032 | 113,287 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,715 | 2,747 | -1,032 | | 20W39 | 9.28 | -1.17 | -11.2 | 21,889 | 5,137 | 6,203 | -1,066 | 115,609 | 6.11 | 0 | 9 | -9 | 0 | 582 | -582 | 5,137 | 6,794 | -1,657 | | 20W38 | 10.45 | -0.1 | -0.95 | 22,244 | 5,531 | 4,114 | +1,417 | 117,499 | 6.21 | 0 | 0 | 0 | 0 | 53 | -53 | 5,531 | 4,167 | +1,364 | | 20W37 | 10.55 | -0.05 | -0.47 | 71,973 | 9,029 | 11,485 | -2,456 | 116,549 | 6.09 | 0 | 0 | 0 | 505 | 0 | +505 | 9,534 | 11,485 | -1,951 | | 20W36 | 10.6 | +1.22 | +13.01 | 59,972 | 5,910 | 7,069 | -1,159 | 119,753 | 6.25 | 110 | 0 | +110 | 26 | 26 | 0 | 6,046 | 7,095 | -1,049 | | 20W35 | 9.38 | -0.59 | -5.92 | 26,667 | 2,926 | 5,127 | -2,201 | 120,145 | 6.27 | 0 | 0 | 0 | 26 | 0 | +26 | 2,952 | 5,127 | -2,175 | | 20W34 | 9.97 | +1.35 | +15.66 | 39,081 | 3,973 | 3,933 | +40 | 122,371 | 6.39 | 0 | 0 | 0 | 0 | 29 | -29 | 3,973 | 3,962 | +11 | | 20W33 | 8.62 | +0.15 | +1.77 | 5,123 | 1,356 | 632 | +724 | 122,562 | 6.4 | 0 | 0 | 0 | 29 | 0 | +29 | 1,385 | 632 | +753 | | 20W32 | 8.47 | +0.19 | +2.29 | 5,889 | 761 | 2,065 | -1,304 | 121,838 | 6.36 | 0 | 0 | 0 | 9 | 0 | +9 | 770 | 2,065 | -1,295 | | 20W31 | 8.28 | -0.41 | -4.72 | 5,742 | 1,118 | 2,387 | -1,269 | 123,131 | 6.43 | 0 | 0 | 0 | 0 | 33 | -33 | 1,118 | 2,420 | -1,302 | | 20W30 | 8.69 | 0 | 0 | 5,863 | 2,555 | 1,347 | +1,208 | 124,320 | 6.49 | 0 | 0 | 0 | 4 | 37 | -33 | 2,559 | 1,384 | +1,175 | | 20W29 | 8.69 | +0.18 | +2.12 | 8,130 | 1,825 | 927 | +898 | 122,991 | 6.42 | 0 | 0 | 0 | 7 | 39 | -32 | 1,832 | 966 | +866 | | 20W28 | 8.51 | -0.11 | -1.28 | 5,986 | 1,240 | 994 | +246 | 122,158 | 6.38 | 0 | 0 | 0 | 71 | 19 | +52 | 1,311 | 1,013 | +298 | | 20W27 | 8.62 | -0.06 | -0.69 | 4,282 | 353 | 878 | -525 | 121,979 | 6.37 | 62 | 0 | +62 | 0 | 30 | -30 | 415 | 908 | -493 | | 20W26 | 8.68 | +0.04 | +0.46 | 2,820 | 1,177 | 669 | +508 | 121,771 | 6.36 | 0 | 0 | 0 | 2 | 0 | +2 | 1,179 | 669 | +510 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 8.64 | +0.09 | +1.05 | 7,170 | 1,330 | 2,156 | -826 | 121,273 | 6.33 | 0 | 0 | 0 | 10 | 4 | +6 | 1,340 | 2,160 | -820 | | 20W24 | 8.55 | -0.08 | -0.93 | 15,234 | 2,513 | 1,483 | +1,030 | 122,074 | 6.38 | 0 | 0 | 0 | 1 | 52 | -51 | 2,514 | 1,535 | +979 | | 20W23 | 8.63 | +0.31 | +3.73 | 5,515 | 1,632 | 707 | +925 | 121,760 | 6.36 | 0 | 0 | 0 | 38 | 65 | -27 | 1,670 | 772 | +898 | | 20W22 | 8.32 | 0 | 0 | 10,691 | 1,070 | 3,558 | -2,487 | 120,169 | 6.28 | 0 | 0 | 0 | 155 | 0 | +155 | 1,225 | 3,558 | -2,332 | | 20W21 | 8.32 | -0.01 | -0.12 | 4,580 | 1,343 | 1,762 | -419 | 122,402 | 6.39 | 0 | 0 | 0 | 338 | 3 | +335 | 1,681 | 1,765 | -84.4 | | 20W20 | 8.33 | -0.33 | -3.81 | 5,823 | 809 | 1,873 | -1,064 | 122,879 | 6.42 | 0 | 0 | 0 | 13 | 18 | -5 | 822 | 1,891 | -1,069 | | 20W19 | 8.66 | -0.27 | -3.02 | 6,048 | 1,223 | 2,872 | -1,649 | 124,069 | 6.48 | 0 | 0 | 0 | 18 | 0 | +18 | 1,241 | 2,872 | -1,631 | | 20W18 | 8.93 | +0.22 | +2.53 | 4,681 | 2,514 | 914 | +1,600 | 126,068 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2,514 | 914 | +1,600 | | 20W17 | 8.71 | +0.02 | +0.23 | 6,052 | 1,096 | 1,970 | -874 | 124,946 | 6.53 | 0 | 0 | 0 | 0 | 26 | -26 | 1,096 | 1,996 | -900 | | 20W16 | 8.69 | -0.23 | -2.58 | 11,892 | 3,603 | 3,609 | -6 | 125,890 | 6.57 | 0 | 0 | 0 | 7 | 52.6 | -45.6 | 3,610 | 3,662 | -51.6 | | 20W15 | 8.92 | +1.1 | +14.07 | 14,024 | 1,238 | 2,372 | -1,134 | 126,087 | 6.58 | 0 | 0 | 0 | 8 | 6 | +2 | 1,246 | 2,378 | -1,132 | | 20W14 | 7.82 | -0.08 | -1.01 | 2,854 | 940 | 743 | +197 | 127,297 | 6.65 | 0 | 0 | 0 | 0 | 4 | -4 | 940 | 747 | +193 | | 20W13 | 7.9 | -0.04 | -0.5 | 5,453 | 1,101 | 1,774 | -674 | 126,973 | 6.63 | 0 | 0 | 0 | 0 | 14 | -14 | 1,101 | 1,788 | -688 | | 20W12 | 7.94 | -0.58 | -6.81 | 17,038 | 2,367 | 5,200 | -2,833 | 128,344 | 6.7 | 0 | 0 | 0 | 11 | 48 | -37 | 2,378 | 5,248 | -2,870 | | 20W11 | 8.52 | -0.57 | -6.27 | 12,628 | 2,278 | 4,481 | -2,203 | 130,454 | 6.81 | 0 | 0 | 0 | 0 | 69 | -69 | 2,278 | 4,550 | -2,272 | | 20W10 | 9.09 | +0.02 | +0.22 | 3,746 | 1,519 | 1,060 | +459 | 129,739 | 6.78 | 0 | 0 | 0 | 46 | 40 | +6 | 1,565 | 1,100 | +465 | | 20W09 | 9.07 | -0.17 | -1.84 | 3,134 | 628 | 1,574 | -946 | 129,291 | 6.75 | 0 | 0 | 0 | 1 | 16 | -15 | 629 | 1,590 | -961 | | 20W08 | 9.24 | +0.02 | +0.22 | 2,840 | 998 | 601 | +397 | 130,280 | 6.8 | 0 | 0 | 0 | 0 | 15 | -15 | 998 | 616 | +382 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 9.22 | +0.09 | +0.99 | 3,301 | 817 | 661 | +156 | 129,925 | 6.79 | 0 | 0 | 0 | 8 | 0 | +8 | 825 | 661 | +164 | | 20W06 | 9.13 | +0.03 | +0.33 | 4,143 | 618 | 890 | -272 | 129,728 | 6.78 | 0 | 0 | 0 | 23 | 26 | -3 | 641 | 916 | -275 | | 20W05 | 9.1 | -0.13 | -1.41 | 3,318 | 660 | 1,146 | -486 | 130,179 | 6.8 | 0 | 0 | 0 | 21 | 17 | +4 | 681 | 1,163 | -482 | | 20W04 | 9.23 | -0.01 | -0.11 | 685 | 126 | 155 | -29 | 130,633 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 155 | -29 | | 20W03 | 9.24 | +0.04 | +0.43 | 2,463 | 753 | 526 | +227 | 130,761 | 6.83 | 0 | 0 | 0 | 0 | 51 | -51 | 753 | 577 | +176 | | 20W02 | 9.2 | -0.14 | -1.5 | 3,518 | 790 | 1,135 | -345 | 131,052 | 6.84 | 0 | 0 | 0 | 26 | 2 | +24 | 816 | 1,137 | -321 | | 20W01 | 9.34 | +0.09 | +0.97 | 4,023 | 1,213 | 103 | +1,110 | 132,691 | 6.93 | 0 | 0 | 0 | 2 | 9 | -7 | 1,215 | 112 | +1,103 | | 19W52 | 9.25 | +0.24 | +2.66 | 4,125 | 941 | 93 | +848 | 131,581 | 6.87 | 0 | 0 | 0 | 0 | 78 | -78 | 941 | 171 | +770 | | 19W51 | 9.01 | -0.1 | -1.1 | 5,663 | 1,771 | 2,564 | -793 | 130,423 | 6.81 | 0 | 0 | 0 | 118 | 0 | +118 | 1,889 | 2,564 | -675 | | 19W50 | 9.11 | -0.14 | -1.51 | 3,484 | 552 | 768 | -216 | 131,469 | 6.87 | 0 | 0 | 0 | 15 | 0 | +15 | 567 | 768 | -201 | | 19W49 | 9.25 | +0.07 | +0.76 | 2,580 | 411 | 656 | -245 | 131,570 | 6.87 | 0 | 0 | 0 | 4 | 50 | -46 | 415 | 706 | -291 | | 19W48 | 9.18 | -0.06 | -0.65 | 5,739 | 1,962 | 1,258 | +704 | 132,056 | 6.9 | 0 | 0 | 0 | 0 | 204 | -204 | 1,962 | 1,462 | +500 | | 19W47 | 9.24 | +0.14 | +1.54 | 4,253 | 1,089 | 416 | +673 | 131,304 | 6.86 | 0 | 0 | 0 | 2 | 1 | +1 | 1,091 | 417 | +674 | | 19W46 | 9.1 | -0.12 | -1.3 | 3,780 | 224 | 1,321 | -1,097 | 130,526 | 6.82 | 0 | 0 | 0 | 3 | 0 | +3 | 227 | 1,321 | -1,094 | | 19W45 | 9.22 | +0.13 | +1.43 | 6,317 | 681 | 858 | -178 | 131,398 | 6.86 | 0 | 0 | 0 | 1 | 70 | -69 | 682 | 928 | -247 | | 19W44 | 9.09 | -0.04 | -0.44 | 2,722 | 330 | 557 | -227 | 131,493 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 557 | -227 | | 19W43 | 9.13 | +0.01 | +0.11 | 2,633 | 651 | 625 | +26 | 130,930 | 6.84 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 651 | 625 | +26 | | 19W42 | 9.12 | -0.02 | -0.22 | 6,876 | 3,592 | 3,585 | +7.37 | 130,838 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3,592 | 3,585 | +7.37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 9.14 | -0.01 | -0.11 | 2,167 | 650 | 798 | -148 | 130,162 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 798 | -148 | | 19W40 | 9.15 | +0.03 | +0.33 | 2,560 | 854 | 1,038 | -184 | 129,984 | 6.79 | 0 | 0 | 0 | 14 | 18 | -4 | 868 | 1,056 | -188 | | 19W39 | 9.12 | -0.12 | -1.3 | 3,829 | 1,474 | 1,647 | -173 | 129,713 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,474 | 1,647 | -173 | | 19W38 | 9.24 | +0.02 | +0.22 | 3,657 | 1,415 | 905 | +510 | 128,301 | 6.83 | 0 | 0 | 0 | 0 | 8 | -8 | 1,415 | 913 | +502 | | 19W37 | 9.22 | +0.02 | +0.22 | 2,534 | 799 | 295 | +504 | 127,831 | 6.81 | 0 | 0 | 0 | 0 | 204 | -204 | 799 | 499 | +300 | | 19W36 | 9.2 | +0.17 | +1.88 | 3,416 | 1,015 | 598 | +417 | 127,327 | 6.78 | 0 | 0 | 0 | 204 | 0 | +204 | 1,219 | 598 | +621 | | 19W35 | 9.03 | -0.06 | -0.66 | 4,656 | 1,444 | 923 | +521 | 126,908 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,444 | 923 | +521 | | 19W34 | 9.09 | +0.07 | +0.78 | 4,069 | 1,328 | 1,057 | +271 | 126,372 | 6.73 | 0 | 0 | 0 | 6 | 0 | +6 | 1,334 | 1,057 | +277 | | 19W33 | 9.02 | -0.08 | -0.88 | 3,529 | 847 | 1,049 | -202 | 126,779 | 6.75 | 0 | 0 | 0 | 5 | 0 | +5 | 852 | 1,049 | -197 | | 19W32 | 9.1 | +0.1 | +1.11 | 4,999 | 788 | 1,084 | -296 | 127,071 | 6.77 | 0 | 0 | 0 | 2 | 165 | -163 | 790 | 1,249 | -459 | | 19W31 | 9 | -0.15 | -1.64 | 3,467 | 468 | 811 | -343 | 128,301 | 6.83 | 0 | 0 | 0 | 0 | 193 | -193 | 468 | 1,004 | -536 | | 19W30 | 9.15 | -0.05 | -0.54 | 3,110 | 739 | 1,126 | -387 | 128,411 | 6.84 | 0 | 0 | 0 | 4 | 246 | -242 | 743 | 1,372 | -629 | | 19W29 | 9.2 | +0.01 | +0.11 | 2,990 | 1,025 | 727 | +298 | 128,576 | 6.85 | 0 | 280 | -280 | 0 | 17 | -17 | 1,025 | 1,024 | +1.13 | | 19W28 | 9.19 | +0.02 | +0.22 | 3,239 | 770 | 665 | +105 | 128,381 | 6.84 | 0 | 1 | -1 | 196 | 24 | +172 | 966 | 690 | +276 | | 19W27 | 9.17 | -0.05 | -0.54 | 1,812 | 571 | 297 | +274 | 133,914 | 7.13 | 0 | 0 | 0 | 1 | 103 | -102 | 572 | 400 | +172 | | 19W26 | 9.22 | +0.02 | +0.22 | 3,103 | 1,470 | 1,136 | +334 | 133,622 | 7.12 | 0 | 0 | 0 | 39 | 6 | +33 | 1,509 | 1,142 | +367 | | 19W25 | 9.2 | +0.03 | +0.33 | 4,236 | 1,894 | 1,142 | +752 | 133,696 | 7.12 | 1 | 0 | +1 | 486 | 15 | +471 | 2,381 | 1,157 | +1,224 | | 19W24 | 9.17 | 0 | 0 | 3,672 | 733 | 896 | -163 | 132,824 | 7.08 | 0 | 0 | 0 | 22 | 3 | +19 | 755 | 899 | -144 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 9.17 | -0.08 | -0.86 | 2,643 | 647 | 988 | -341 | 131,582 | 7.01 | 0 | 0 | 0 | 0 | 103 | -103 | 647 | 1,091 | -444 | | 19W22 | 9.25 | -0.05 | -0.54 | 6,938 | 3,286 | 3,477 | -191 | 131,747 | 7.02 | 1 | 77 | -76 | 66 | 92 | -26 | 3,353 | 3,646 | -293 | | 19W21 | 9.3 | +0.09 | +0.98 | 4,399 | 2,000 | 820 | +1,180 | 131,016 | 6.98 | 1 | 0 | +1 | 232 | 5 | +227 | 2,233 | 825 | +1,408 | | 19W20 | 9.21 | -0.26 | -2.75 | 5,675 | 811 | 943 | -132 | 130,865 | 6.97 | 2 | 0 | +2 | 333 | 13 | +320 | 1,146 | 956 | +190 | | 19W19 | 9.47 | 0 | 0 | 9,414 | 1,591 | 1,077 | +514 | 130,779 | 6.97 | 0 | 0 | 0 | 118 | 77 | +41 | 1,709 | 1,154 | +555 | | 19W18 | 9.47 | +0.14 | +1.5 | 2,247 | 745 | 714 | +31.4 | 130,336 | 6.94 | 0 | 5 | -5 | 0 | 119 | -119 | 745 | 838 | -92.6 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
