| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.6 | 21.6 | 0 | 0% | 2.55% | 21.65 | 21.95 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 171.6萬 | 92 | 0.9張/筆 | 21.65元 | 1.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 57.38萬 | 334 | 0.1張/筆 | 21.96元 | -1.55 (-6.7%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新23分 / 平均34分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 2 | 0 | 買→無 | 361 | 0.37% | 269 | 281 | -12 | 0.01% | 金額(元) | 4.33萬 | 4.33萬 | 0 | - | - | 581萬 | 603萬 | -22萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 29 | 26 | +3 | 0% | 金額(元) | 0 | 4.33萬 | -4.33萬 | - | - | 61.7萬 | 55.7萬 | +5.98萬 | - | 總計 | 張數 | 2 | 4 | -2 | 買→賣 | - | - | 298 | 307 | -9 | 0.01% | 金額(元) | 4.33萬 | 8.66萬 | -4.33萬 | - | - | 643萬 | 659萬 | -16.1萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 269 | 281 | -12 | 0.01% | 金額(元) | 4.33萬 | 4.33萬 | 0 | - | - | 581萬 | 603萬 | -22萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 買→無 | 361 | 0.37% | 269 | 281 | -12 | 0.01% | 金額(元) | 4.33萬 | 4.33萬 | 0 | - | - | 581萬 | 603萬 | -22萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 29 | 26 | +3 | 0% | 金額(元) | 0 | 4.33萬 | -4.33萬 | - | - | 61.7萬 | 55.7萬 | +5.98萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 29 | 26 | +3 | 0% | 金額(元) | 0 | 4.33萬 | -4.33萬 | - | - | 61.7萬 | 55.7萬 | +5.98萬 | - | 總計 | 張數 | 2 | 4 | -2 | 買→賣 | - | - | 298 | 307 | -9 | 0.01% | 金額(元) | 4.33萬 | 8.66萬 | -4.33萬 | - | - | 643萬 | 659萬 | -16.1萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.84 (5) | 22.67 (13) | 22.64 (42) | 22.29 (84) | 21.94 (197) | 21.61 (269) | 20.98 (524) | 19.22 (900) | 22.25 (6,664) | 23.94 (3.14萬) | 23.35 (3.32萬) | 19.21 (4.79萬) | 21.61 (269) | 每股賣出均價 (累計賣張) | 21.81 (4) | 22.83 (15) | 22.52 (33) | 22.24 (71) | 21.99 (172) | 21.47 (281) | 20.83 (498) | 19.31 (823) | 22.39 (6,616) | 23.89 (3.13萬) | 23.32 (3.3萬) | 19.13 (4.78萬) | 21.47 (281) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +9 (0.01%) | +13 (0.01%) | +25 (0.03%) | -12 (0.01%) | +25.8 (0.03%) | +77 (0.08%) | +48 (0.05%) | +118 (0.12%) | +206 (0.21%) | +142 (0.15%) | -12 (0.01%) | 買賣超金額 (佔成交額) | +2.2萬 (0.96%) | -4.76萬 (1.2%) | +20.8萬 (2.21%) | +29.3萬 (1.67%) | +53.9萬 (1.34%) | -22萬 (0.4%) | +61.6萬 (0.53%) | +140萬 (0.76%) | +13.1萬 (0.01%) | +458萬 (0.06%) | +592萬 (0.07%) | +653萬 (0.05%) | -22萬 (0.4%) | 目前股價 21.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 21.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.96 (1) | 21.96 (1) | 21.96 (1) | 21.95 (4) | 21.7 (18) | 21.28 (29) | 20.65 (80) | 19.14 (140) | 18.85 (220) | 21.32 (492) | 20.23 (575) | 12.01 (3,189) | 21.28 (29) | 每股賣出均價 (累計賣張) | 21.65 (2) | 21.65 (2) | 22.17 (4) | 22.17 (4) | 21.72 (19) | 21.44 (26) | 20.59 (79) | 19.11 (119) | 19.19 (210) | 20.16 (452) | 18.98 (572) | 12.29 (3,191) | 21.44 (26) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -3 (0%) | 0 (0%) | -1 (0%) | +3 (0%) | +1 (0%) | +21 (0.02%) | +10 (0.01%) | +40 (0.04%) | +3 (0%) | -2 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -2.13萬 (0.93%) | -2.13萬 (0.54%) | -6.67萬 (0.71%) | -904 (0.01%) | -2.2萬 (0.05%) | +5.98萬 (0.11%) | +2.53萬 (0.02%) | +40.4萬 (0.22%) | +11.8萬 (0.01%) | +138萬 (0.02%) | +77.9萬 (0.01%) | -91.9萬 (0.01%) | +5.98萬 (0.11%) | 目前股價 21.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.86 (6) | 22.62 (14) | 22.63 (43) | 22.27 (88) | 21.92 (215) | 21.58 (298) | 20.94 (604) | 19.21 (1,041) | 22.14 (6,884) | 23.9 (3.19萬) | 23.3 (3.38萬) | 18.76 (5.12萬) | 21.58 (298) | 每股賣出均價 (累計賣張) | 21.75 (6) | 22.69 (17) | 22.48 (37) | 22.24 (75) | 21.97 (191) | 21.47 (307) | 20.8 (577) | 19.29 (943) | 22.3 (6,826) | 23.84 (3.17萬) | 23.25 (3.36萬) | 18.7 (5.1萬) | 21.47 (307) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | +6 (0.01%) | +13 (0.01%) | +24 (0.02%) | -9.04 (0.01%) | +26.8 (0.03%) | +97.9 (0.1%) | +58 (0.06%) | +158 (0.16%) | +209 (0.21%) | +140 (0.14%) | -9.04 (0.01%) | 買賣超金額 (佔成交額) | +627 (0.03%) | -6.9萬 (1.73%) | +14.1萬 (1.5%) | +29.2萬 (1.67%) | +51.7萬 (1.29%) | -16.1萬 (0.29%) | +64.1萬 (0.55%) | +181萬 (0.97%) | +24.8萬 (0.02%) | +596萬 (0.08%) | +670萬 (0.08%) | +561萬 (0.04%) | -16.1萬 (0.29%) |
目前股價 21.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.84 (5) | 22.67 (13) | 22.64 (42) | 22.29 (84) | 21.94 (197) | 21.61 (269) | 20.98 (524) | 19.22 (900) | 22.25 (6,664) | 23.94 (3.14萬) | 23.35 (3.32萬) | 21.94 (3.76萬) | 21.61 (269) | 每股賣出均價 (累計賣張) | 21.81 (4) | 22.83 (15) | 22.52 (33) | 22.24 (71) | 21.99 (172) | 21.47 (281) | 20.83 (498) | 19.31 (823) | 22.39 (6,616) | 23.89 (3.13萬) | 23.32 (3.3萬) | 21.76 (3.78萬) | 21.47 (281) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +9 (0.01%) | +13 (0.01%) | +25 (0.03%) | -12 (0.01%) | +25.8 (0.03%) | +77 (0.08%) | +48 (0.05%) | +118 (0.12%) | +206 (0.21%) | -219 (0.22%) | -12 (0.01%) | 買賣超金額 (佔成交額) | +2.2萬 (0.96%) | -4.76萬 (1.2%) | +20.8萬 (2.21%) | +29.3萬 (1.67%) | +53.9萬 (1.34%) | -22萬 (0.4%) | +61.6萬 (0.53%) | +140萬 (0.76%) | +13.1萬 (0.01%) | +458萬 (0.06%) | +592萬 (0.07%) | +211萬 (0.02%) | -22萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.84 (5) | 22.67 (13) | 22.64 (42) | 22.29 (84) | 21.94 (197) | 21.61 (269) | 20.98 (524) | 19.22 (900) | 22.25 (6,664) | 23.94 (3.14萬) | 23.35 (3.32萬) | 19.21 (4.79萬) | 21.61 (269) | 每股賣出均價 (累計賣張) | 21.81 (4) | 22.83 (15) | 22.52 (33) | 22.24 (71) | 21.99 (172) | 21.47 (281) | 20.83 (498) | 19.31 (823) | 22.39 (6,616) | 23.89 (3.13萬) | 23.32 (3.3萬) | 19.13 (4.78萬) | 21.47 (281) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +9 (0.01%) | +13 (0.01%) | +25 (0.03%) | -12 (0.01%) | +25.8 (0.03%) | +77 (0.08%) | +48 (0.05%) | +118 (0.12%) | +206 (0.21%) | +142 (0.15%) | -12 (0.01%) | 買賣超金額 (佔成交額) | +2.2萬 (0.96%) | -4.76萬 (1.2%) | +20.8萬 (2.21%) | +29.3萬 (1.67%) | +53.9萬 (1.34%) | -22萬 (0.4%) | +61.6萬 (0.53%) | +140萬 (0.76%) | +13.1萬 (0.01%) | +458萬 (0.06%) | +592萬 (0.07%) | +653萬 (0.05%) | -22萬 (0.4%) | 目前股價 21.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 21.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.96 (1) | 21.96 (1) | 21.96 (1) | 21.95 (4) | 21.7 (18) | 21.28 (29) | 20.65 (80) | 19.14 (140) | 18.85 (220) | 21.2 (484) | 20.11 (567) | 12.31 (2,745) | 21.28 (29) | 每股賣出均價 (累計賣張) | 21.65 (2) | 21.65 (2) | 22.17 (4) | 22.17 (4) | 21.72 (19) | 21.44 (26) | 20.59 (79) | 19.11 (119) | 19.19 (210) | 20.04 (444) | 18.87 (564) | 12.6 (2,743) | 21.44 (26) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -3 (0%) | 0 (0%) | -1 (0%) | +3 (0%) | +1 (0%) | +21 (0.02%) | +10 (0.01%) | +40 (0.04%) | +3 (0%) | +2 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -2.13萬 (0.93%) | -2.13萬 (0.54%) | -6.67萬 (0.71%) | -904 (0.01%) | -2.2萬 (0.05%) | +5.98萬 (0.11%) | +2.53萬 (0.02%) | +40.4萬 (0.22%) | +11.8萬 (0.01%) | +136萬 (0.02%) | +76.2萬 (0.01%) | -78.6萬 (0.01%) | +5.98萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.64 (8) | 28.64 (8) | 24.3 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.6 (8) | 26.6 (8) | 22.75 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.63萬 (0%) | +1.63萬 (0%) | +1.55萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.96 (1) | 21.96 (1) | 21.96 (1) | 21.95 (4) | 21.7 (18) | 21.28 (29) | 20.65 (80) | 19.14 (140) | 18.85 (220) | 21.32 (492) | 20.23 (575) | 12.01 (3,189) | 21.28 (29) | 每股賣出均價 (累計賣張) | 21.65 (2) | 21.65 (2) | 22.17 (4) | 22.17 (4) | 21.72 (19) | 21.44 (26) | 20.59 (79) | 19.11 (119) | 19.19 (210) | 20.16 (452) | 18.98 (572) | 12.29 (3,191) | 21.44 (26) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -3 (0%) | 0 (0%) | -1 (0%) | +3 (0%) | +1 (0%) | +21 (0.02%) | +10 (0.01%) | +40 (0.04%) | +3 (0%) | -2 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -2.13萬 (0.93%) | -2.13萬 (0.54%) | -6.67萬 (0.71%) | -904 (0.01%) | -2.2萬 (0.05%) | +5.98萬 (0.11%) | +2.53萬 (0.02%) | +40.4萬 (0.22%) | +11.8萬 (0.01%) | +138萬 (0.02%) | +77.9萬 (0.01%) | -91.9萬 (0.01%) | +5.98萬 (0.11%) | 目前股價 21.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.86 (6) | 22.62 (14) | 22.63 (43) | 22.27 (88) | 21.92 (215) | 21.58 (298) | 20.94 (604) | 19.21 (1,041) | 22.14 (6,884) | 23.9 (3.19萬) | 23.3 (3.38萬) | 18.76 (5.12萬) | 21.58 (298) | 每股賣出均價 (累計賣張) | 21.75 (6) | 22.69 (17) | 22.48 (37) | 22.24 (75) | 21.97 (191) | 21.47 (307) | 20.8 (577) | 19.29 (943) | 22.3 (6,826) | 23.84 (3.17萬) | 23.25 (3.36萬) | 18.7 (5.1萬) | 21.47 (307) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | +6 (0.01%) | +13 (0.01%) | +24 (0.02%) | -9.04 (0.01%) | +26.8 (0.03%) | +97.9 (0.1%) | +58 (0.06%) | +158 (0.16%) | +209 (0.21%) | +140 (0.14%) | -9.04 (0.01%) | 買賣超金額 (佔成交額) | +627 (0.03%) | -6.9萬 (1.73%) | +14.1萬 (1.5%) | +29.2萬 (1.67%) | +51.7萬 (1.29%) | -16.1萬 (0.29%) | +64.1萬 (0.55%) | +181萬 (0.97%) | +24.8萬 (0.02%) | +596萬 (0.08%) | +670萬 (0.08%) | +561萬 (0.04%) | -16.1萬 (0.29%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 21.6 | 0 | 0 | 79.3 | 2 | 2 | 0 | 361 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '24/03/28 | 21.6 | -1.55 | -6.7 | 26.1 | 3 | 2 | +1 | 361 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/03/27 | 23.15 | -0.35 | -1.49 | 73.1 | 8 | 11 | -3 | 360 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/03/26 | 23.5 | +1.5 | +6.82 | 202 | 26 | 6 | +20 | 363 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 8 | +18 | '24/03/25 | 22 | +0.25 | +1.15 | 36.8 | 3 | 12 | -9 | 343 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/22 | 21.75 | -0.45 | -2.03 | 20.7 | 2 | 4 | -2 | 352 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 4 | +1 | '24/03/21 | 22.2 | -0.15 | -0.67 | 63.5 | 9 | 8 | +1 | 354 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/03/20 | 22.35 | +0.6 | +2.76 | 138 | 17 | 22 | -5 | 353 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '24/03/19 | 21.75 | -0.2 | -0.91 | 12.4 | 3 | 2 | +1 | 358 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/18 | 21.95 | +0.5 | +2.33 | 137 | 11 | 2 | +9 | 357 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/03/15 | 21.45 | +0.35 | +1.66 | 32 | 7 | 2 | +5 | 348 | 0.35 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 3 | +5 | '24/03/14 | 21.1 | +0.05 | +0.24 | 32.3 | 7 | 1 | +6 | 343 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/13 | 21.05 | +0.15 | +0.72 | 38.4 | 3 | 2 | +1 | 338 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/12 | 20.9 | -0.95 | -4.35 | 275 | 23 | 10 | +13 | 337 | 0.34 | 0 | 0 | 0 | 6 | 4 | +2 | 29 | 14 | +15 | '24/03/11 | 21.85 | 0 | 0 | 27.7 | 6 | 5 | +1 | 324 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/08 | 21.85 | +0.3 | +1.39 | 68.3 | 7 | 4 | +3 | 323 | 0.33 | 0 | 0 | 0 | 4 | 3 | +1 | 11 | 7 | +4 | '24/03/07 | 21.55 | -0.3 | -1.37 | 87.1 | 5 | 11 | -6 | 320 | 0.32 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 14 | -9 | '24/03/06 | 21.85 | -0.15 | -0.68 | 79.5 | 4 | 20 | -16 | 326 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 20 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22 | 0 | 0 | 102 | 20 | 18 | +2 | 342 | 0.35 | 0 | 0 | 0 | 1 | 3 | -2 | 21 | 21 | 0 | '24/03/04 | 22 | +1 | +4.76 | 216 | 29 | 24 | +5 | 339 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | '24/03/01 | 21 | 0 | 0 | 39.4 | 2 | 1 | +1 | 334 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/29 | 21 | 0 | 0 | 50.2 | 0 | 3 | -3 | 333 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/02/27 | 21 | +0.3 | +1.45 | 48.3 | 2 | 1 | +1 | 336 | 0.34 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '24/02/26 | 20.7 | -0.15 | -0.72 | 16.4 | | | | 335 | 0.34 | | | | | | | | | | '24/02/23 | 20.85 | +0.1 | +0.48 | 27.1 | 3 | 2 | +1 | 335 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/22 | 20.75 | +0.05 | +0.24 | 36.1 | 1 | 5 | -4 | 335 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '24/02/21 | 20.7 | +0.2 | +0.98 | 28.4 | 3 | 6 | -3 | 339 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '24/02/20 | 20.5 | -0.2 | -0.97 | 20.2 | 1 | 0 | +1 | 342 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/19 | 20.7 | 0 | 0 | 11.2 | 3 | 2 | +1 | 341 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/16 | 20.7 | +0.15 | +0.73 | 27.7 | 3 | 2 | +1 | 340 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/15 | 20.55 | -0.2 | -0.96 | 20.1 | 3 | 4 | -1 | 339 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/05 | 20.75 | +0.1 | +0.48 | 15.1 | 1 | 5 | -4 | 340 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '24/02/02 | 20.65 | 0 | 0 | 21.1 | 6 | 3 | +3 | 344 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/01 | 20.65 | 0 | 0 | 21 | 4 | 10 | -6 | 341 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/01/31 | 20.65 | 0 | 0 | 51.3 | 1 | 1 | 0 | 347 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/01/30 | 20.65 | 0 | 0 | 27.7 | 11 | 5 | +6 | 337 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.65 | 0 | 0 | 14.7 | 3 | 1 | +2 | 331 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/26 | 20.65 | +0.05 | +0.24 | 15.6 | 2 | 1 | +1 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 20.6 | -0.4 | -1.9 | 8.61 | 0 | 5 | -5 | 328 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/24 | 21 | +0.25 | +1.2 | 8.04 | 1 | 2 | -1 | 333 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/01/23 | 20.75 | +0.5 | +2.47 | 30.1 | 4 | 5 | -1 | 334 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/22 | 20.25 | +0.05 | +0.25 | 22 | 2 | 3 | -1 | 335 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '24/01/19 | 20.2 | 0 | 0 | 10 | 2 | 3 | -1 | 336 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/18 | 20.2 | +0.15 | +0.75 | 33.7 | 1 | 1 | 0 | 337 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/01/17 | 20.05 | -0.4 | -1.96 | 27.1 | 1 | 4 | -3 | 337 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/01/16 | 20.45 | 0 | 0 | 53 | 0 | 26 | -26 | 340 | 0.34 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 26 | -22 | '24/01/15 | 20.45 | 0 | 0 | 26.1 | 0 | 6 | -6 | 366 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/12 | 20.45 | -0.4 | -1.92 | 23.1 | 1 | 0 | +1 | 372 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/01/11 | 20.85 | +0.1 | +0.48 | 7.01 | 3 | 1 | +2 | 371 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 20.75 | -0.15 | -0.72 | 2.23 | 0 | 0 | 0 | 369 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/09 | 20.9 | +0.1 | +0.48 | 28.1 | 4 | 0 | +4 | 369 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/08 | 20.8 | -0.05 | -0.24 | 3.14 | 1 | 0 | +1 | 365 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 20.85 | 0 | 0 | 7.12 | 1 | 0 | +1 | 364 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 20.85 | +0.05 | +0.24 | 25 | 2 | 1 | +1 | 363 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.8 | -0.1 | -0.48 | 10.1 | 0 | 3 | -3 | 362 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/02 | 20.9 | -0.2 | -0.95 | 8.45 | 2 | 1.04 | +0.96 | 365 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2.04 | -0.04 | '23/12/29 | 21.1 | +0.05 | +0.24 | 19.1 | 4 | 1 | +3 | 364 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/12/28 | 21.05 | 0 | 0 | 55.7 | 16 | 3 | +13 | 361 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 4 | +12 | '23/12/27 | 21.05 | 0 | 0 | 33.5 | 1 | 5 | -4 | 348 | 0.35 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 8 | -6 | '23/12/26 | 21.05 | -0.05 | -0.24 | 18 | 5 | 3 | +2 | 352 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/12/25 | 21.1 | +0.4 | +1.93 | 45.2 | 10 | 2 | +8 | 350 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '23/12/22 | 20.7 | -0.55 | -2.59 | 30.1 | 4 | 1 | +3 | 342 | 0.35 | 0 | 0 | 0 | 4 | 2 | +2 | 8 | 3 | +5 | '23/12/21 | 21.25 | 0 | 0 | 58.3 | 25 | 4 | +21 | 339 | 0.34 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 6 | +21 | '23/12/20 | 21.25 | -0.85 | -3.85 | 51 | 4 | 7 | -3 | 321 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 8 | -1 | '23/12/19 | 22.1 | +0.6 | +2.79 | 54.6 | 7 | 10 | -3 | 324 | 0.33 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 12 | -4 | '23/12/18 | 21.5 | +0.95 | +4.62 | 254 | 15 | 5 | +10 | 327 | 0.33 | 0 | 0 | 0 | 8 | 8 | 0 | 23 | 13 | +10 | '23/12/15 | 20.55 | +0.25 | +1.23 | 168 | 14 | 26 | -12 | 317 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '23/12/14 | 20.3 | -0.15 | -0.73 | 22.1 | 4 | 1 | +3 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/13 | 20.45 | +0.05 | +0.25 | 15.9 | 0 | 1 | -1 | 308 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 20.4 | -0.85 | -4 | 34.9 | 7 | 0 | +7 | 309 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | '23/12/11 | 21.25 | 0 | 0 | 20.7 | 0 | 1 | -1 | 302 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 21.25 | +0.1 | +0.47 | 19.2 | 5 | 1 | +4 | 303 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.15 | +0.75 | +3.68 | 162 | 3 | 4 | -1 | 299 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | '23/12/06 | 20.4 | -0.2 | -0.97 | 2.42 | | | | 300 | 0.3 | | | | | | | | | | '23/12/05 | 20.6 | +0.1 | +0.49 | 12.3 | 1 | 0 | +1 | 300 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 20.5 | -0.15 | -0.73 | 15.3 | 1 | 0 | +1 | 299 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 20.65 | -0.05 | -0.24 | 11.8 | 2 | 0 | +2 | 298 | 0.3 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2.01 | 0 | +2 | '23/11/30 | 20.7 | +0.05 | +0.24 | 28.4 | 1 | 1 | 0 | 296 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 20.65 | -0.05 | -0.24 | 7.06 | 0 | 1 | -1 | 296 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 20.7 | +0.45 | +2.22 | 62.8 | 5 | 12 | -7 | 297 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/11/27 | 20.25 | -0.2 | -0.98 | 45.1 | 6 | 11 | -5 | 304 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/11/24 | 20.45 | +0.05 | +0.25 | 32.2 | 0 | 3 | -3 | 309 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/23 | 20.4 | -0.1 | -0.49 | 38 | 1 | 5 | -4 | 312 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/22 | 20.5 | +0.3 | +1.49 | 76 | 1 | 3 | -2 | 316 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/11/21 | 20.2 | -0.3 | -1.46 | 15.6 | 6 | 0 | +6 | 318 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/20 | 20.5 | +0.35 | +1.74 | 18 | 8 | 2 | +6 | 312 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/17 | 20.15 | -0.35 | -1.71 | 26.3 | 3 | 1 | +2 | 306 | 0.31 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 6 | -3 | '23/11/16 | 20.5 | +0.6 | +3.02 | 72.4 | 1 | 2 | -1 | 304 | 0.31 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 5 | -1 | '23/11/15 | 19.9 | +0.15 | +0.76 | 26.6 | 3 | 1 | +2 | 305 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/11/14 | 19.75 | -0.1 | -0.5 | 16 | 3 | 0 | +3 | 303 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.85 | -0.15 | -0.75 | 38.3 | 0 | 3 | -3 | 300 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/11/10 | 20 | +0.05 | +0.25 | 22.6 | 3 | 1 | +2 | 303 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/11/09 | 19.95 | -0.05 | -0.25 | 16 | 1 | 1 | 0 | 301 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 20 | +0.45 | +2.3 | 33.9 | 0 | 3 | -3 | 301 | 0.3 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 4 | -2 | '23/11/07 | 19.55 | +0.1 | +0.51 | 20 | 5 | 0 | +5 | 304 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/06 | 19.45 | 0 | 0 | 29 | 1 | 0 | +1 | 299 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 19.45 | +0.25 | +1.3 | 9.05 | 1 | 1 | +0 | 298 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/11/02 | 19.2 | -0.1 | -0.52 | 57.1 | 0 | 2 | -2 | 298 | 0.3 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 5 | +1 | '23/11/01 | 19.3 | -0.1 | -0.52 | 8.8 | 2 | 0 | +2 | 300 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/10/31 | 19.4 | -0.45 | -2.27 | 6.13 | 1 | 0 | +1 | 298 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 19.85 | -0.25 | -1.24 | 23.2 | 2 | 1 | +1 | 297 | 0.3 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 2 | +2 | '23/10/27 | 20.1 | +0.4 | +2.03 | 58.2 | 9 | 13 | -4 | 296 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 13 | -3 | '23/10/26 | 19.7 | +0.4 | +2.07 | 164 | 14 | 9.2 | +4.8 | 297 | 0.3 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 12.2 | +1.8 | '23/10/25 | 19.3 | +0.4 | +2.12 | 200 | 13 | 1 | +12 | 293 | 0.3 | 0 | 0 | 0 | 5 | 2 | +3 | 18 | 3 | +15 | '23/10/24 | 18.9 | 0 | 0 | 106 | 0 | 11 | -11 | 281 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 12 | -12 | '23/10/23 | 18.9 | 0 | 0 | 27.2 | 1 | 5 | -4 | 292 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/10/20 | 18.9 | +0.7 | +3.85 | 98.4 | 3 | 6 | -3 | 296 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | '23/10/19 | 18.2 | 0 | 0 | 33.1 | 0 | 2 | -2 | 299 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.2 | -0.4 | -2.15 | 37.1 | 1 | 0 | +1 | 301 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 18.6 | 0 | 0 | 59.2 | 3 | 1 | +2 | 300 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | '23/10/16 | 18.6 | +0.35 | +1.92 | 44.5 | 7 | 4 | +3 | 298 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 4 | +4 | '23/10/13 | 18.25 | -0.05 | -0.27 | 51.6 | 1 | 2 | -1 | 295 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/12 | 18.3 | +0.1 | +0.55 | 37.1 | 5 | 8 | -3 | 296 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/10/11 | 18.2 | +0.4 | +2.25 | 63.5 | 9 | 1 | +8 | 299 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/06 | 17.8 | 0 | 0 | 94.9 | 5 | 19 | -14 | 291 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/10/05 | 17.8 | +0.75 | +4.4 | 40.3 | 0 | 1 | -1 | 305 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 17.05 | -0.35 | -2.01 | 30 | 0 | 2 | -2 | 306 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 17.4 | +0.05 | +0.29 | 51 | 0 | 3 | -3 | 308 | 0.31 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 5 | -3 | '23/10/02 | 17.35 | +0.75 | +4.52 | 53.1 | 2 | 0 | +2 | 311 | 0.31 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | '23/09/28 | 16.6 | 0 | 0 | 6.11 | 0 | 0 | 0 | 309 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/27 | 16.6 | -0.05 | -0.3 | 12.1 | 2 | 0 | +2 | 309 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/26 | 16.65 | -0.4 | -2.35 | 2.24 | 0 | 0 | 0 | 307 | 0.31 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/25 | 17.05 | 0 | 0 | 7.05 | | | | 307 | 0.31 | | | | | | | | | | '23/09/22 | 17.1 | 0 | 0 | 0.02 | | | | 307 | 0.31 | | | | | | | | | | '23/09/21 | 17.1 | +0.05 | +0.29 | 11.5 | 0 | 1 | -1 | 307 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 17.05 | -0.05 | -0.29 | 11.1 | 3 | 0 | +3 | 308 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.1 | -0.15 | -0.87 | 4.02 | 0 | 0 | 0 | 305 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 17.25 | +0.25 | +1.47 | 31.1 | 0 | 1 | -1 | 305 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/15 | 17 | -0.2 | -1.16 | 8.78 | | | | 306 | 0.31 | | | | | | | | | | '23/09/14 | 17.2 | +0.7 | +4.24 | 60.2 | 1 | 1 | 0 | 306 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/13 | 16.5 | +0.2 | +1.23 | 4.01 | 0 | 0 | 0 | 306 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/12 | 16.3 | 0 | 0 | 1.01 | | | | 306 | 0.31 | | | | | | | | | | '23/09/11 | 16.3 | -0.2 | -1.21 | 52.4 | 2 | 2 | 0 | 306 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/08 | 16.5 | 0 | 0 | 21.3 | | | | 306 | 0.31 | | | | | | | | | | '23/09/07 | 16.5 | +0.3 | +1.85 | 79.8 | 10 | 7 | +3 | 306 | 0.31 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 11 | -1 | '23/09/06 | 16.2 | +0.25 | +1.57 | 33.6 | 5 | 4 | +1 | 303 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/05 | 15.95 | +0.05 | +0.31 | 159 | 11 | 7 | +4 | 302 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 9 | +4 | '23/09/04 | 15.9 | +0.25 | +1.6 | 122 | 16 | 4 | +12 | 298 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 5 | +11 | '23/09/01 | 15.65 | -0.05 | -0.32 | 118 | 13 | 15 | -2 | 286 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 15 | -1 | '23/08/31 | 15.7 | +0.2 | +1.29 | 45.3 | 0 | 3 | -3 | 288 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | '23/08/30 | 15.5 | +0.1 | +0.65 | 98.1 | 19 | 3 | +16 | 291 | 0.29 | 0 | 0 | 0 | 2 | 4 | -2 | 21 | 7 | +14 | '23/08/29 | 15.4 | -0.05 | -0.32 | 13 | 28 | 9 | +19 | 275 | 0.28 | 0 | 0 | 0 | 4 | 4 | 0 | 32 | 13 | +19 | '23/08/28 | 15.45 | -0.35 | -2.22 | 79 | 11 | 1 | +10 | 276 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | '23/08/25 | 15.8 | 0 | 0 | 96.8 | 18 | 12 | +6 | 266 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 15 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.8 | +0.25 | +1.61 | 66.1 | 2 | 5 | -3 | 260 | 0.26 | 0 | 0 | 0 | 1 | 4 | -3 | 3 | 9 | -6 | '23/08/23 | 15.55 | 0 | 0 | 5.31 | 0 | 1 | -1 | 263 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 15.55 | -0.05 | -0.32 | 21.2 | 1 | 10 | -9 | 264 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '23/08/21 | 15.6 | +0.15 | +0.97 | 17.2 | 0 | 2 | -2 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 15.45 | -0.6 | -3.74 | 148 | 28 | 9 | +19 | 275 | 0.28 | 0 | 0 | 0 | 4 | 4 | 0 | 32 | 13 | +19 | '23/08/17 | 16.05 | 0 | 0 | 85.1 | 7 | 8 | -1 | 256 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/08/16 | 16.05 | -0.45 | -2.73 | 96.1 | 9 | 21 | -12 | 257 | 0.26 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 23 | -13 | '23/08/15 | 16.5 | -0.2 | -1.2 | 84 | 2.16 | 6 | -3.84 | 269 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 6 | -3.84 | '23/08/14 | 16.7 | -0.3 | -1.76 | 93 | 13 | 5 | +8 | 272 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 5 | +10 | '23/08/11 | 17 | -0.2 | -1.16 | 71 | 7 | 6 | +1 | 264 | 0.27 | 0 | 0 | 0 | 5 | 1 | +4 | 12 | 7 | +5 | '23/08/10 | 17.2 | -0.25 | -1.43 | 6.01 | 1 | 0 | +1 | 263 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/09 | 17.45 | 0 | 0 | 12 | 6 | 29 | -23 | 262 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/08/08 | 17.45 | 0 | 0 | 18.4 | 0 | 3 | -3 | 264 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/08/07 | 17.45 | +0.1 | +0.58 | 165 | 0 | 3 | -3 | 267 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/04 | 17.35 | -0.25 | -1.42 | 9.02 | 2 | 1 | +1 | 270 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/02 | 17.6 | 0 | 0 | 36.5 | 2 | 9 | -7 | 268 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '23/08/01 | 17.6 | +0.3 | +1.73 | 35.1 | 0 | 4 | -4 | 273 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/31 | 17.3 | 0 | 0 | 13.1 | 0 | 3 | -3 | 275 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.3 | +0.05 | +0.29 | 16.3 | 2 | 2 | 0 | 276 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/27 | 17.25 | 0 | 0 | 17.3 | 3 | 1 | +2 | 274 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/26 | 17.25 | +0.1 | +0.58 | 22.7 | 0 | 5 | -5 | 272 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/25 | 17.15 | -0.35 | -2 | 48 | 10 | 6 | +4 | 275 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/07/24 | 17.5 | +0.4 | +2.34 | 85.3 | 4 | 16 | -12 | 269 | 0.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 16 | -12 | '23/07/21 | 17.1 | 0 | 0 | 12.2 | 0 | 3 | -3 | 280 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/20 | 17.1 | +0.05 | +0.29 | 10.4 | 0 | 2 | -2 | 282 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 17.05 | 0 | 0 | 20 | 1 | 2 | -1 | 283 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/07/18 | 17.05 | -0.05 | -0.29 | 41.3 | 1 | 5 | -4 | 283 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/17 | 17.1 | 0 | 0 | 27 | 1 | 5 | -4 | 286 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/14 | 17.1 | -0.3 | -1.72 | 6.01 | | | | 289 | 0.29 | | | | | | | | | | '23/07/13 | 17.4 | +0.2 | +1.16 | 62 | 11 | 1 | +10 | 289 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/07/12 | 17.2 | -0.05 | -0.29 | 20 | 0 | 2 | -2 | 279 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 17.6 | -0.05 | -0.28 | 78.2 | 1 | 4 | -3 | 326 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/10 | 17.65 | -0.15 | -0.84 | 8.02 | 0 | 0 | 0 | 329 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/07 | 17.8 | +0.1 | +0.56 | 11.1 | 0 | 2 | -2 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 17.7 | -0.4 | -2.21 | 34 | 9 | 4 | +5 | 331 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | '23/07/05 | 18.1 | +0.2 | +1.12 | 26.3 | 0 | 3 | -3 | 366 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.9 | -0.25 | -1.38 | 8.01 | 0 | 2 | -2 | 369 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 18.15 | +0.35 | +1.97 | 27.7 | 7 | 2 | +5 | 371 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/30 | 17.8 | -0.05 | -0.28 | 9.06 | 0 | 1 | -1 | 366 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 17.85 | -0.15 | -0.83 | 7.18 | 4 | 2 | +2 | 367 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/28 | 18 | 0 | 0 | 0 | | | | 365 | 0.37 | | | | | | | | | | '23/06/27 | 18 | -0.15 | -0.83 | 8.3 | 2 | 1 | +1 | 365 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/26 | 18.15 | -0.2 | -1.09 | 18.3 | 3 | 2 | +1 | 364 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/21 | 18.35 | +0.45 | +2.51 | 38.1 | 31 | 2 | +29 | 363 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/06/20 | 17.9 | -0.1 | -0.56 | 23 | | | | 334 | 0.34 | | | | | | | | | | '23/06/19 | 18 | -0.1 | -0.55 | 21 | | | | 334 | 0.34 | | | | | | | | | | '23/06/16 | 18.1 | -0.3 | -1.63 | 31.6 | 1 | 3 | -2 | 334 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/15 | 18.4 | +0.45 | +2.51 | 53.5 | 3 | 2 | +1 | 336 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/14 | 17.95 | -0.1 | -0.55 | 18.5 | 7 | 1 | +6 | 335 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/13 | 18.05 | -0.05 | -0.28 | 25.1 | 4 | 2 | +2 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/12 | 18.1 | -0.2 | -1.09 | 20.4 | 2 | 3 | -1 | 327 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/09 | 18.3 | +0.3 | +1.67 | 23.7 | 6 | 1 | +5 | 328 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/08 | 18 | -0.1 | -0.55 | 7.13 | 1 | 0 | +1 | 323 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 18.1 | +0.2 | +1.12 | 28.3 | | | | 322 | 0.33 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.9 | -0.05 | -0.28 | 17.6 | 5 | 0 | +5 | 322 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/05 | 17.95 | +0.05 | +0.28 | 22.1 | 2 | 0 | +2 | 317 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/02 | 17.9 | +0.15 | +0.85 | 42.2 | 3 | 1 | +2 | 315 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/01 | 17.75 | -0.1 | -0.56 | 11.2 | 0 | 0 | 0 | 313 | 0.32 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/05/31 | 17.85 | -0.05 | -0.28 | 36 | 1 | 6 | -5 | 313 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/30 | 17.9 | +0.05 | +0.28 | 38.4 | 0 | 6 | -6 | 382 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/29 | 17.85 | -0.65 | -3.51 | 164 | 5 | 0 | +5 | 388 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/26 | 18.5 | +0.3 | +1.65 | 21 | 1 | 0 | +1 | 383 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 18.2 | -0.2 | -1.09 | 22.2 | 6 | 0 | +6 | 382 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/24 | 18.65 | 0 | 0 | 0 | | | | 376 | 0.38 | | | | | | | | | | '23/05/23 | 18.65 | +0.25 | +1.36 | 31 | | | | 376 | 0.38 | | | | | | | | | | '23/05/22 | 18.4 | +0.1 | +0.55 | 9.01 | 4 | 0 | +4 | 376 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/19 | 18.3 | -0.2 | -1.08 | 1.08 | | | | 372 | 0.38 | | | | | | | | | | '23/05/18 | 18.5 | 0 | 0 | 11 | 1 | 0 | +1 | 372 | 0.38 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 0 | +10 | '23/05/17 | 18.5 | +0.05 | +0.27 | 10 | 0 | 3 | -3 | 371 | 0.38 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 8 | 3.01 | +4.99 | '23/05/16 | 18.45 | +0.55 | +3.07 | 25.1 | 0 | 2 | -2 | 374 | 0.38 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 2 | +6 | '23/05/15 | 17.9 | +0.1 | +0.56 | 16.8 | 0 | 0 | 0 | 376 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/12 | 17.8 | -0.2 | -1.11 | 29 | 0 | 1 | -1 | 376 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18 | -0.5 | -2.7 | 37.2 | | | | 377 | 0.38 | | | | | | | | | | '23/05/10 | 18.5 | -0.15 | -0.8 | 15.2 | 2 | 0 | +2 | 377 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/09 | 18.65 | -0.05 | -0.27 | 4.29 | | | | 375 | 0.38 | | | | | | | | | | '23/05/08 | 18.7 | 0 | 0 | 4.03 | | | | 375 | 0.38 | | | | | | | | | | '23/05/05 | 18.7 | -0.1 | -0.53 | 13.2 | 1 | 0 | +1 | 375 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 18.8 | -0.1 | -0.53 | 2.15 | | | | 374 | 0.38 | | | | | | | | | | '23/05/03 | 18.9 | +0.15 | +0.8 | 32.1 | 0 | 1 | -1 | 374 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 18.75 | -0.2 | -1.06 | 35 | 4 | 0 | +4 | 375 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/28 | 18.95 | +0.15 | +0.8 | 8.06 | | | | 371 | 0.38 | | | | | | | | | | '23/04/27 | 18.8 | 0 | 0 | 0.13 | | | | 371 | 0.38 | | | | | | | | | | '23/04/26 | 18.8 | -0.15 | -0.79 | 11 | 1 | 0 | +1 | 371 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/25 | 18.95 | -0.15 | -0.79 | 16.2 | 0 | 3 | -3 | 370 | 0.37 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 3.11 | -3.11 | '23/04/24 | 19.1 | -0.1 | -0.52 | 20.1 | | | | 373 | 0.38 | | | | | | | | | | '23/04/21 | 19.2 | -0.05 | -0.26 | 8.03 | | | | 373 | 0.38 | | | | | | | | | | '23/04/20 | 19.25 | -0.05 | -0.26 | 14.9 | 0 | 2 | -2 | 373 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/19 | 19.3 | +0.1 | +0.52 | 56 | 2 | 5 | -3 | 375 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/04/18 | 19.2 | -0.25 | -1.29 | 30.3 | 3 | 0 | +3 | 378 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/17 | 19.45 | +0.05 | +0.26 | 28.1 | 0.04 | 2 | -1.96 | 375 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 2.01 | -1.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 19.4 | 0 | 0 | 63.3 | 0 | 0 | 0 | 377 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 19.4 | -0.05 | -0.26 | 39.4 | 0 | 2 | -2 | 377 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/12 | 19.45 | 0 | 0 | 9.66 | 0 | 2 | -2 | 379 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/11 | 19.45 | +0.1 | +0.52 | 3.01 | 0 | 2 | -2 | 381 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/10 | 19.35 | 0 | 0 | 27 | 0 | 0 | 0 | 383 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 19.35 | -0.25 | -1.28 | 4.38 | 0 | 0 | 0 | 383 | 0.39 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 0.3 | -0.3 | '23/04/06 | 19.6 | +0.1 | +0.51 | 30 | 0 | 5 | -5 | 383 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/03/31 | 19.5 | +0.2 | +1.04 | 21.8 | 2 | 0 | +2 | 388 | 0.39 | 0 | 0 | 0 | 0.42 | 0 | +0.42 | 2.42 | 0 | +2.42 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|