| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 22.8 | -1.3 | -5.7% | 5.92% | 22.8 | 22.8 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 41.58萬 | 29 | 0.7張/筆 | 21.84元 | 1.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 114.3萬 | 59 | 0.9張/筆 | 21.64元 | +1.5 (+7.04%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -5.7%) 財報評分: 最新23分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 309 | 327 | -18 | 0.02% | 買→賣 | 355 | 0.36% | 金額(元) | 668萬 | 703萬 | -34.9萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 42 | 35 | +7 | 0.01% | 賣→2買 | - | - | 金額(元) | 89.9萬 | 75.3萬 | +14.6萬 | - | - | - | 總計 | 張數 | 351 | 362 | -11 | 0.01% | 買→賣 | - | - | 金額(元) | 758萬 | 778萬 | -20.3萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 309 | 327 | -18 | 0.02% | 買→賣 | - | - | 金額(元) | 668萬 | 703萬 | -34.9萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 309 | 327 | -18 | 0.02% | 買→賣 | 355 | 0.36% | 金額(元) | 668萬 | 703萬 | -34.9萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 42 | 35 | +7 | 0.01% | 賣→2買 | - | - | 金額(元) | 89.9萬 | 75.3萬 | +14.6萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 42 | 35 | +7 | 0.01% | 賣→2買 | - | - | 金額(元) | 89.9萬 | 75.3萬 | +14.6萬 | - | - | - | 總計 | 張數 | 351 | 362 | -11 | 0.01% | 買→賣 | - | - | 金額(元) | 758萬 | 778萬 | -20.3萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.67 (9) | 21.57 (11) | 21.54 (13) | 21.51 (26) | 22.21 (93) | 21.68 (291) | 21.22 (528) | 19.33 (933) | 21.62 (5,557) | 23.98 (3.11萬) | 23.37 (3.32萬) | 19.24 (4.79萬) | 21.63 (309) | 每股賣出均價 (累計賣張) | 21.74 (12) | 21.7 (13) | 21.63 (16) | 21.55 (31) | 22.06 (91) | 21.66 (281) | 21.18 (495) | 19.44 (849) | 21.7 (5,413) | 23.92 (3.1萬) | 23.34 (3.3萬) | 19.15 (4.78萬) | 21.5 (327) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -3 (0%) | -5 (0.01%) | +2 (0%) | +10 (0.01%) | +32.8 (0.03%) | +83.9 (0.09%) | +144 (0.15%) | +101 (0.1%) | +208 (0.21%) | +67 (0.07%) | -18 (0.02%) | 買賣超金額 (佔成交額) | -6.59萬 (4.23%) | -4.48萬 (2.67%) | -6.62萬 (3.05%) | -10.9萬 (2.43%) | +5.79萬 (0.33%) | +22.3萬 (0.4%) | +71.7萬 (0.65%) | +153萬 (0.82%) | +267萬 (0.29%) | +435萬 (0.06%) | +588萬 (0.07%) | +590萬 (0.04%) | -34.9萬 (0.57%) | 目前股價 21.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 21.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.69 (4) | 21.69 (4) | 21.63 (5) | 21.55 (9) | 21.73 (17) | 21.58 (35) | 20.97 (87) | 19.35 (153) | 18.93 (230) | 21.4 (497) | 20.26 (588) | 12.05 (3,199) | 21.4 (42) | 每股賣出均價 (累計賣張) | 21.64 (4) | 21.64 (4) | 21.64 (4) | 21.63 (7) | 21.85 (13) | 21.56 (33) | 20.91 (83) | 19.3 (128) | 19.21 (216) | 20.2 (458) | 19.02 (581) | 12.32 (3,196) | 21.51 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +2 (0%) | +4 (0%) | +24.9 (0.03%) | +14 (0.01%) | +39 (0.04%) | +7 (0.01%) | +3 (0%) | +7 (0.01%) | 買賣超金額 (佔成交額) | +199 (0.01%) | +199 (0.01%) | +2.15萬 (0.99%) | +4.26萬 (0.95%) | +8.54萬 (0.49%) | +4.37萬 (0.08%) | +8.83萬 (0.08%) | +48.8萬 (0.26%) | +20.4萬 (0.02%) | +138萬 (0.02%) | +86.5萬 (0.01%) | -82.5萬 (0.01%) | +14.6萬 (0.24%) | 目前股價 21.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.68 (13) | 21.6 (15) | 21.56 (18) | 21.52 (35) | 22.13 (110) | 21.67 (326) | 21.19 (615) | 19.33 (1,086) | 21.51 (5,787) | 23.94 (3.16萬) | 23.31 (3.38萬) | 18.78 (5.11萬) | 21.6 (351) | 每股賣出均價 (累計賣張) | 21.72 (16) | 21.68 (17) | 21.64 (20) | 21.56 (38) | 22.03 (104) | 21.65 (314) | 21.14 (578) | 19.42 (977) | 21.61 (5,629) | 23.87 (3.15萬) | 23.26 (3.36萬) | 18.71 (5.1萬) | 21.5 (362) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -2 (0%) | -3 (0%) | +6 (0.01%) | +12 (0.01%) | +36.8 (0.04%) | +109 (0.11%) | +158 (0.16%) | +140 (0.14%) | +215 (0.22%) | +70 (0.07%) | -11 (0.01%) | 買賣超金額 (佔成交額) | -6.57萬 (4.22%) | -4.46萬 (2.65%) | -4.46萬 (2.06%) | -6.61萬 (1.48%) | +14.3萬 (0.82%) | +26.7萬 (0.48%) | +80.6萬 (0.73%) | +202萬 (1.09%) | +287萬 (0.31%) | +573萬 (0.08%) | +675萬 (0.08%) | +507萬 (0.04%) | -20.3萬 (0.33%) |
目前股價 21.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.67 (9) | 21.57 (11) | 21.54 (13) | 21.51 (26) | 22.21 (93) | 21.68 (291) | 21.22 (528) | 19.33 (933) | 21.62 (5,557) | 23.98 (3.11萬) | 23.37 (3.32萬) | 21.94 (3.76萬) | 21.63 (309) | 每股賣出均價 (累計賣張) | 21.74 (12) | 21.7 (13) | 21.63 (16) | 21.55 (31) | 22.06 (91) | 21.66 (281) | 21.18 (495) | 19.44 (849) | 21.7 (5,413) | 23.92 (3.1萬) | 23.34 (3.3萬) | 21.76 (3.79萬) | 21.5 (327) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -3 (0%) | -5 (0.01%) | +2 (0%) | +10 (0.01%) | +32.8 (0.03%) | +83.9 (0.09%) | +144 (0.15%) | +101 (0.1%) | +208 (0.21%) | -225 (0.23%) | -18 (0.02%) | 買賣超金額 (佔成交額) | -6.59萬 (4.23%) | -4.48萬 (2.67%) | -6.62萬 (3.05%) | -10.9萬 (2.43%) | +5.79萬 (0.33%) | +22.3萬 (0.4%) | +71.7萬 (0.65%) | +153萬 (0.82%) | +267萬 (0.29%) | +435萬 (0.06%) | +588萬 (0.07%) | +199萬 (0.01%) | -34.9萬 (0.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.67 (9) | 21.57 (11) | 21.54 (13) | 21.51 (26) | 22.21 (93) | 21.68 (291) | 21.22 (528) | 19.33 (933) | 21.62 (5,557) | 23.98 (3.11萬) | 23.37 (3.32萬) | 19.24 (4.79萬) | 21.63 (309) | 每股賣出均價 (累計賣張) | 21.74 (12) | 21.7 (13) | 21.63 (16) | 21.55 (31) | 22.06 (91) | 21.66 (281) | 21.18 (495) | 19.44 (849) | 21.7 (5,413) | 23.92 (3.1萬) | 23.34 (3.3萬) | 19.15 (4.78萬) | 21.5 (327) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -3 (0%) | -5 (0.01%) | +2 (0%) | +10 (0.01%) | +32.8 (0.03%) | +83.9 (0.09%) | +144 (0.15%) | +101 (0.1%) | +208 (0.21%) | +67 (0.07%) | -18 (0.02%) | 買賣超金額 (佔成交額) | -6.59萬 (4.23%) | -4.48萬 (2.67%) | -6.62萬 (3.05%) | -10.9萬 (2.43%) | +5.79萬 (0.33%) | +22.3萬 (0.4%) | +71.7萬 (0.65%) | +153萬 (0.82%) | +267萬 (0.29%) | +435萬 (0.06%) | +588萬 (0.07%) | +590萬 (0.04%) | -34.9萬 (0.57%) | 目前股價 21.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 21.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.69 (4) | 21.69 (4) | 21.63 (5) | 21.55 (9) | 21.73 (17) | 21.58 (35) | 20.97 (87) | 19.35 (153) | 18.93 (230) | 21.28 (489) | 20.15 (580) | 12.35 (2,758) | 21.4 (42) | 每股賣出均價 (累計賣張) | 21.64 (4) | 21.64 (4) | 21.64 (4) | 21.63 (7) | 21.85 (13) | 21.56 (33) | 20.91 (83) | 19.3 (128) | 19.21 (216) | 20.08 (450) | 18.91 (573) | 12.63 (2,752) | 21.51 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +2 (0%) | +4 (0%) | +24.9 (0.03%) | +14 (0.01%) | +39 (0.04%) | +7 (0.01%) | +6 (0.01%) | +7 (0.01%) | 買賣超金額 (佔成交額) | +199 (0.01%) | +199 (0.01%) | +2.15萬 (0.99%) | +4.26萬 (0.95%) | +8.54萬 (0.49%) | +4.37萬 (0.08%) | +8.83萬 (0.08%) | +48.8萬 (0.26%) | +20.4萬 (0.02%) | +137萬 (0.02%) | +84.9萬 (0.01%) | -70萬 (0.01%) | +14.6萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.64 (8) | 28.64 (8) | 24.3 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.6 (8) | 26.6 (8) | 22.75 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.63萬 (0%) | +1.63萬 (0%) | +1.55萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.69 (4) | 21.69 (4) | 21.63 (5) | 21.55 (9) | 21.73 (17) | 21.58 (35) | 20.97 (87) | 19.35 (153) | 18.93 (230) | 21.4 (497) | 20.26 (588) | 12.05 (3,199) | 21.4 (42) | 每股賣出均價 (累計賣張) | 21.64 (4) | 21.64 (4) | 21.64 (4) | 21.63 (7) | 21.85 (13) | 21.56 (33) | 20.91 (83) | 19.3 (128) | 19.21 (216) | 20.2 (458) | 19.02 (581) | 12.32 (3,196) | 21.51 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +2 (0%) | +4 (0%) | +24.9 (0.03%) | +14 (0.01%) | +39 (0.04%) | +7 (0.01%) | +3 (0%) | +7 (0.01%) | 買賣超金額 (佔成交額) | +199 (0.01%) | +199 (0.01%) | +2.15萬 (0.99%) | +4.26萬 (0.95%) | +8.54萬 (0.49%) | +4.37萬 (0.08%) | +8.83萬 (0.08%) | +48.8萬 (0.26%) | +20.4萬 (0.02%) | +138萬 (0.02%) | +86.5萬 (0.01%) | -82.5萬 (0.01%) | +14.6萬 (0.24%) | 目前股價 21.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.68 (13) | 21.6 (15) | 21.56 (18) | 21.52 (35) | 22.13 (110) | 21.67 (326) | 21.19 (615) | 19.33 (1,086) | 21.51 (5,787) | 23.94 (3.16萬) | 23.31 (3.38萬) | 18.78 (5.11萬) | 21.6 (351) | 每股賣出均價 (累計賣張) | 21.72 (16) | 21.68 (17) | 21.64 (20) | 21.56 (38) | 22.03 (104) | 21.65 (314) | 21.14 (578) | 19.42 (977) | 21.61 (5,629) | 23.87 (3.15萬) | 23.26 (3.36萬) | 18.71 (5.1萬) | 21.5 (362) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -2 (0%) | -3 (0%) | +6 (0.01%) | +12 (0.01%) | +36.8 (0.04%) | +109 (0.11%) | +158 (0.16%) | +140 (0.14%) | +215 (0.22%) | +70 (0.07%) | -11 (0.01%) | 買賣超金額 (佔成交額) | -6.57萬 (4.22%) | -4.46萬 (2.65%) | -4.46萬 (2.06%) | -6.61萬 (1.48%) | +14.3萬 (0.82%) | +26.7萬 (0.48%) | +80.6萬 (0.73%) | +202萬 (1.09%) | +287萬 (0.31%) | +573萬 (0.08%) | +675萬 (0.08%) | +507萬 (0.04%) | -20.3萬 (0.33%) |
目前股價 21.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 21.5 | +0.4 | +1.9 | 2.86 | 0.31 | 0.33 | -0.02 | 0.36 | 0.36 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.35 | 0.36 | -0.01 | 2023 | 21.1 | +2.5 | +13.44 | 8.94 | 0.8 | 0.66 | +0.14 | 0.36 | 0.37 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 0.91 | 0.76 | +0.15 | 2022 | 18.6 | -1.55 | -7.69 | 110 | 8.54 | 9.38 | -0.84 | 0.36 | 0.36 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 8.64 | 9.49 | -0.85 | 2021 | 20.15 | +3.65 | +22.12 | 171 | 22.1 | 21.3 | +0.77 | 1.1 | 1.13 | 0 | 0 | 0 | 0.27 | 0.27 | +0 | 22.4 | 21.6 | +0.77 | 2020 | 16.5 | +4.35 | +35.8 | 26.2 | 0.9 | 0.78 | +0.12 | 0.31 | 0.31 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.95 | 0.84 | +0.11 | 2019 | 12.15 | +2.65 | +27.89 | 48.5 | 0.73 | 0.76 | -0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.76 | 0.77 | -0.02 | 2018 | 9.5 | -0.85 | -8.21 | 169 | 4.12 | 4.5 | -0.38 | 0.18 | 0.18 | 0 | 0 | 0 | 0.66 | 1.87 | -1.21 | 4.78 | 6.36 | -1.59 | 2017 | 10.35 | +1.98 | +23.66 | 157 | 3.5 | 3.07 | +0.43 | 0.68 | 0.69 | 0 | 0 | 0 | 1.25 | 0.05 | +1.2 | 4.74 | 3.12 | +1.62 | 2016 | 8.37 | +1.61 | +23.82 | 41 | 0.58 | 0.55 | +0.03 | 0.03 | 0.03 | 0.04 | 0.04 | 0 | 0.15 | 0.15 | +0 | 0.77 | 0.74 | +0.03 | 2015 | 6.76 | -2.54 | -27.31 | 63.1 | 1.81 | 2.89 | -1.08 | | | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1.91 | 2.99 | -1.08 | 2014 | 9.3 | +1.84 | +24.66 | 152 | 4.69 | 3.73 | +0.97 | 1.12 | 1.09 | 0 | 0 | 0 | 0.45 | 0.45 | 0 | 5.14 | 4.17 | +0.96 | 2013 | 7.46 | +1.18 | +18.79 | 57.3 | 0.43 | 1.21 | -0.78 | 0.12 | 0.1 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 0.52 | 1.3 | -0.78 | 2012 | 6.28 | -1.06 | -14.44 | 45.9 | 0.74 | 0.8 | -0.06 | 0.89 | 0.81 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.78 | 0.84 | -0.06 | 2011 | 7.34 | -0.26 | -3.42 | 179 | 2.83 | 2.7 | +0.13 | 0.96 | 0.85 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 2.97 | 2.84 | +0.13 | 2010 | 7.6 | +1.35 | +21.6 | 189 | 3.15 | 2.7 | +0.45 | 0.82 | 0.73 | 0 | 0 | 0 | 0.24 | 0.25 | 0 | 3.39 | 2.94 | +0.45 | 2009 | 6.25 | +1.29 | +26.01 | 265 | 5.71 | 5.62 | +0.08 | 0.37 | 0.33 | 0 | 0 | 0 | 0.43 | 0.43 | +0 | 6.14 | 6.06 | +0.08 | 2008 | 4.96 | -1.42 | -22.26 | 423 | 5.25 | 5.02 | +0.23 | 0.29 | 0.25 | 0 | 0 | 0 | 1.92 | 1.92 | 0 | 7.17 | 6.94 | +0.23 | 2007 | 6.38 | -3.12 | -32.84 | 178 | 0.99 | 1 | -0.01 | 0.06 | 0.05 | 0 | 0 | 0 | 0.34 | 0.36 | -0.02 | 1.33 | 1.36 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 9.5 | +5.33 | +127.82 | 125 | 0.24 | 0.21 | +0.03 | 0.07 | 0.06 | 0 | 0 | 0 | 0.26 | 0.24 | +0.01 | 0.5 | 0.46 | +0.04 | 2005 | 4.17 | -2.68 | -39.12 | 146 | 0.43 | 0.38 | +0.05 | 0.04 | 0.04 | 0 | 0 | 0 | 0.22 | 0.25 | -0.03 | 0.65 | 0.63 | +0.02 | 2004 | 6.85 | +3.49 | +103.87 | 883 | 0.71 | 0.9 | -0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0.32 | +0.03 | 1.06 | 1.22 | -0.16 | 2003 | 3.36 | +1.01 | +42.98 | 445 | 0.71 | 0.51 | +0.2 | 0.2 | 0.13 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.77 | 0.55 | +0.22 | 2002 | 2.35 | +2.02 | +612.12 | 166 | 0.3 | 0.3 | 0 | | | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0.3 | 0.58 | -0.28 | 2001 | 0.33 | -0.98 | -74.81 | 85.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 0.4 | -0.4 | 2000 | 1.31 | -3.36 | -71.95 | 221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 0 | 0.77 | -0.77 | 1999 | 4.67 | -5.02 | -51.81 | 377 | | | | | | | | | | | | | | | 1998 | 9.69 | -24.91 | -71.99 | 883 | | | | | | | | | | | | | | | 1997 | 34.6 | +1.2 | +3.59 | 594 | | | | | | | | | | | | | | | 1996 | 33.4 | +7.8 | +30.47 | 492 | | | | | | | | | | | | | | | 1995 | 25.6 | 0 | 0 | 0.16 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|