| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.95 | 10.95 | 0 | 0% | 3.65% | 10.95 | 11.05 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,806 | 1,960萬 | 631 | 2.9張/筆 | 10.85元 | 1.81 | 13.52 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,348 | 1,474萬 | 517 | 2.6張/筆 | 10.93元 | -0.1 (-0.9%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,007 | 1,254 | -247 | 連賣5週 | 4,853 | 1.72% | 43,959 | 42,184 | +1,775 | 0.63% | 金額(元) | 1,120萬 | 1,386萬 | -267萬 | - | - | 4.63億 | 4.63億 | -76.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 26 | 20 | +6 | 連2賣→買 | - | - | 329 | 348 | -19 | 0.01% | 金額(元) | 28.9萬 | 21.9萬 | +6.99萬 | - | - | 336萬 | 350萬 | -13.6萬 | - | 總計 | 張數 | 1,033 | 1,274 | -241 | 連賣5週 | - | - | 44,288 | 42,532 | +1,756 | 0.62% | 金額(元) | 1,148萬 | 1,408萬 | -260萬 | - | - | 4.66億 | 4.67億 | -89.8萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,007 | 1,254 | -247 | 連賣5週 | - | - | 43,959 | 42,184 | +1,775 | 0.63% | 金額(元) | 1,120萬 | 1,386萬 | -267萬 | - | - | 4.63億 | 4.63億 | -76.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,007 | 1,254 | -247 | 連賣5週 | 4,853 | 1.72% | 43,959 | 42,184 | +1,775 | 0.63% | 金額(元) | 1,120萬 | 1,386萬 | -267萬 | - | - | 4.63億 | 4.63億 | -76.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 26 | 20 | +6 | 連2賣→買 | - | - | 329 | 348 | -19 | 0.01% | 金額(元) | 28.9萬 | 21.9萬 | +6.99萬 | - | - | 336萬 | 350萬 | -13.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 20 | +6 | 連2賣→買 | - | - | 329 | 348 | -19 | 0.01% | 金額(元) | 28.9萬 | 21.9萬 | +6.99萬 | - | - | 336萬 | 350萬 | -13.6萬 | - | 總計 | 張數 | 1,033 | 1,274 | -241 | 連賣5週 | - | - | 44,288 | 42,532 | +1,756 | 0.62% | 金額(元) | 1,148萬 | 1,408萬 | -260萬 | - | - | 4.66億 | 4.67億 | -89.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.86 (299) | 10.91 (373) | 11.12 (1,007) | 11.67 (3,513) | 11.49 (1.07萬) | 10.71 (4.15萬) | 10.14 (5.09萬) | 9.75 (5.8萬) | 9.72 (5.83萬) | 9.42 (6.22萬) | 9.42 (6.22萬) | 8.5 (8.07萬) | 10.52 (4.4萬) | 每股賣出均價 (累計賣張) | 10.89 (576) | 10.93 (688) | 11.06 (1,254) | 11.78 (4,363) | 11.76 (1.12萬) | 11.12 (4.07萬) | 10.56 (4.8萬) | 10.17 (5.4萬) | 10.12 (5.46萬) | 9.84 (5.82萬) | 9.83 (5.82萬) | 8.59 (7.93萬) | 10.98 (4.22萬) | 買賣超張數 (佔發行量) | -277 (0.1%) | -315 (0.11%) | -247 (0.09%) | -850 (0.3%) | -514 (0.18%) | +828 (0.29%) | +2,882 (1.03%) | +4,020 (1.43%) | +3,752 (1.33%) | +3,994 (1.42%) | +4,009 (1.43%) | +1,428 (0.51%) | +1,775 (0.63%) | 買賣超金額 (佔成交額) | -303萬 (8.82%) | -345萬 (7.48%) | -267萬 (2.92%) | -1,037萬 (2.97%) | -902萬 (0.91%) | -789萬 (0.24%) | +896萬 (0.24%) | +1,646萬 (0.35%) | +1,506萬 (0.29%) | +1,363萬 (0.2%) | +1,369萬 (0.18%) | +554萬 (0.04%) | -76.2萬 (0.02%) | 目前股價 10.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.88 (6) | 11 (13) | 11.13 (26) | 11.44 (42) | 11.03 (91) | 10.66 (288) | 9.15 (557) | 8.17 (1,237) | 8.17 (1,237) | 8.17 (1,240) | 8.15 (1,243) | 7.31 (1,662) | 10.22 (329) | 每股賣出均價 (累計賣張) | 10.85 (11) | 10.85 (11) | 10.97 (20) | 11.31 (38) | 11.09 (85) | 10.73 (282) | 8.32 (912) | 8.02 (1,208) | 8.02 (1,208) | 8.01 (1,211) | 8 (1,214) | 7.18 (1,642) | 10.06 (348) | 買賣超張數 (佔發行量) | -5 (0%) | +2 (0%) | +6 (0%) | +4 (0%) | +6 (0%) | +6 (0%) | -355 (0.13%) | +29 (0.01%) | +29 (0.01%) | +29 (0.01%) | +29 (0.01%) | +20 (0.01%) | -19 (0.01%) | 買賣超金額 (佔成交額) | -5.41萬 (0.16%) | +2.37萬 (0.05%) | +6.99萬 (0.08%) | +5.06萬 (0.01%) | +6.1萬 (0.01%) | +4.35萬 (0%) | -249萬 (0.07%) | +42萬 (0.01%) | +42萬 (0.01%) | +42萬 (0.01%) | +41.8萬 (0.01%) | +36.5萬 (0%) | -13.6萬 (0%) | 目前股價 10.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.86 (305) | 10.91 (386) | 11.12 (1,033) | 11.67 (3,555) | 11.48 (1.08萬) | 10.71 (4.18萬) | 10.12 (5.15萬) | 9.71 (5.92萬) | 9.69 (5.96萬) | 9.4 (6.34萬) | 9.39 (6.35萬) | 8.48 (8.24萬) | 10.52 (4.43萬) | 每股賣出均價 (累計賣張) | 10.89 (587) | 10.93 (699) | 11.05 (1,274) | 11.77 (4,401) | 11.76 (1.13萬) | 11.12 (4.1萬) | 10.52 (4.89萬) | 10.12 (5.52萬) | 10.07 (5.58萬) | 9.8 (5.94萬) | 9.79 (5.94萬) | 8.56 (8.1萬) | 10.98 (4.25萬) | 買賣超張數 (佔發行量) | -282 (0.1%) | -313 (0.11%) | -241 (0.09%) | -846 (0.3%) | -508 (0.18%) | +834 (0.3%) | +2,527 (0.9%) | +4,049 (1.44%) | +3,781 (1.34%) | +4,023 (1.43%) | +4,038 (1.44%) | +1,448 (0.52%) | +1,756 (0.62%) | 買賣超金額 (佔成交額) | -308萬 (8.98%) | -343萬 (7.43%) | -260萬 (2.84%) | -1,032萬 (2.96%) | -896萬 (0.9%) | -784萬 (0.24%) | +646萬 (0.17%) | +1,688萬 (0.36%) | +1,548萬 (0.3%) | +1,405萬 (0.2%) | +1,411萬 (0.18%) | +590萬 (0.04%) | -89.8萬 (0.03%) |
目前股價 10.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.86 (299) | 10.91 (373) | 11.12 (1,007) | 11.67 (3,513) | 11.49 (1.07萬) | 10.71 (4.15萬) | 10.14 (5.09萬) | 9.75 (5.8萬) | 9.72 (5.83萬) | 9.42 (6.22萬) | 9.42 (6.22萬) | 9.42 (6.23萬) | 10.52 (4.4萬) | 每股賣出均價 (累計賣張) | 10.89 (576) | 10.93 (688) | 11.06 (1,254) | 11.78 (4,363) | 11.76 (1.12萬) | 11.12 (4.07萬) | 10.56 (4.8萬) | 10.17 (5.4萬) | 10.12 (5.46萬) | 9.84 (5.82萬) | 9.83 (5.82萬) | 9.83 (5.82萬) | 10.98 (4.22萬) | 買賣超張數 (佔發行量) | -277 (0.1%) | -315 (0.11%) | -247 (0.09%) | -850 (0.3%) | -514 (0.18%) | +828 (0.29%) | +2,882 (1.03%) | +4,020 (1.43%) | +3,752 (1.33%) | +3,994 (1.42%) | +4,009 (1.43%) | +4,009 (1.43%) | +1,775 (0.63%) | 買賣超金額 (佔成交額) | -303萬 (8.82%) | -345萬 (7.48%) | -267萬 (2.92%) | -1,037萬 (2.97%) | -902萬 (0.91%) | -789萬 (0.24%) | +896萬 (0.24%) | +1,646萬 (0.35%) | +1,506萬 (0.29%) | +1,363萬 (0.2%) | +1,369萬 (0.18%) | +1,370萬 (0.1%) | -76.2萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.86 (299) | 10.91 (373) | 11.12 (1,007) | 11.67 (3,513) | 11.49 (1.07萬) | 10.71 (4.15萬) | 10.14 (5.09萬) | 9.75 (5.8萬) | 9.72 (5.83萬) | 9.42 (6.22萬) | 9.42 (6.22萬) | 8.5 (8.07萬) | 10.52 (4.4萬) | 每股賣出均價 (累計賣張) | 10.89 (576) | 10.93 (688) | 11.06 (1,254) | 11.78 (4,363) | 11.76 (1.12萬) | 11.12 (4.07萬) | 10.56 (4.8萬) | 10.17 (5.4萬) | 10.12 (5.46萬) | 9.84 (5.82萬) | 9.83 (5.82萬) | 8.59 (7.93萬) | 10.98 (4.22萬) | 買賣超張數 (佔發行量) | -277 (0.1%) | -315 (0.11%) | -247 (0.09%) | -850 (0.3%) | -514 (0.18%) | +828 (0.29%) | +2,882 (1.03%) | +4,020 (1.43%) | +3,752 (1.33%) | +3,994 (1.42%) | +4,009 (1.43%) | +1,428 (0.51%) | +1,775 (0.63%) | 買賣超金額 (佔成交額) | -303萬 (8.82%) | -345萬 (7.48%) | -267萬 (2.92%) | -1,037萬 (2.97%) | -902萬 (0.91%) | -789萬 (0.24%) | +896萬 (0.24%) | +1,646萬 (0.35%) | +1,506萬 (0.29%) | +1,363萬 (0.2%) | +1,369萬 (0.18%) | +554萬 (0.04%) | -76.2萬 (0.02%) | 目前股價 10.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.88 (6) | 11 (13) | 11.13 (26) | 11.44 (42) | 11.03 (91) | 10.66 (288) | 9.15 (557) | 8.17 (1,237) | 8.17 (1,237) | 8.17 (1,240) | 8.15 (1,243) | 7.59 (1,470) | 10.22 (329) | 每股賣出均價 (累計賣張) | 10.85 (11) | 10.85 (11) | 10.97 (20) | 11.31 (38) | 11.09 (85) | 10.73 (282) | 8.32 (912) | 8.02 (1,208) | 8.02 (1,208) | 8.01 (1,211) | 8 (1,214) | 7.43 (1,443) | 10.06 (348) | 買賣超張數 (佔發行量) | -5 (0%) | +2 (0%) | +6 (0%) | +4 (0%) | +6 (0%) | +6 (0%) | -355 (0.13%) | +29 (0.01%) | +29 (0.01%) | +29 (0.01%) | +29 (0.01%) | +27 (0.01%) | -19 (0.01%) | 買賣超金額 (佔成交額) | -5.41萬 (0.16%) | +2.37萬 (0.05%) | +6.99萬 (0.08%) | +5.06萬 (0.01%) | +6.1萬 (0.01%) | +4.35萬 (0%) | -249萬 (0.07%) | +42萬 (0.01%) | +42萬 (0.01%) | +42萬 (0.01%) | +41.8萬 (0.01%) | +44萬 (0%) | -13.6萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.88 (6) | 11 (13) | 11.13 (26) | 11.44 (42) | 11.03 (91) | 10.66 (288) | 9.15 (557) | 8.17 (1,237) | 8.17 (1,237) | 8.17 (1,240) | 8.15 (1,243) | 7.31 (1,662) | 10.22 (329) | 每股賣出均價 (累計賣張) | 10.85 (11) | 10.85 (11) | 10.97 (20) | 11.31 (38) | 11.09 (85) | 10.73 (282) | 8.32 (912) | 8.02 (1,208) | 8.02 (1,208) | 8.01 (1,211) | 8 (1,214) | 7.18 (1,642) | 10.06 (348) | 買賣超張數 (佔發行量) | -5 (0%) | +2 (0%) | +6 (0%) | +4 (0%) | +6 (0%) | +6 (0%) | -355 (0.13%) | +29 (0.01%) | +29 (0.01%) | +29 (0.01%) | +29 (0.01%) | +20 (0.01%) | -19 (0.01%) | 買賣超金額 (佔成交額) | -5.41萬 (0.16%) | +2.37萬 (0.05%) | +6.99萬 (0.08%) | +5.06萬 (0.01%) | +6.1萬 (0.01%) | +4.35萬 (0%) | -249萬 (0.07%) | +42萬 (0.01%) | +42萬 (0.01%) | +42萬 (0.01%) | +41.8萬 (0.01%) | +36.5萬 (0%) | -13.6萬 (0%) | 目前股價 10.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.86 (305) | 10.91 (386) | 11.12 (1,033) | 11.67 (3,555) | 11.48 (1.08萬) | 10.71 (4.18萬) | 10.12 (5.15萬) | 9.71 (5.92萬) | 9.69 (5.96萬) | 9.4 (6.34萬) | 9.39 (6.35萬) | 8.48 (8.24萬) | 10.52 (4.43萬) | 每股賣出均價 (累計賣張) | 10.89 (587) | 10.93 (699) | 11.05 (1,274) | 11.77 (4,401) | 11.76 (1.13萬) | 11.12 (4.1萬) | 10.52 (4.89萬) | 10.12 (5.52萬) | 10.07 (5.58萬) | 9.8 (5.94萬) | 9.79 (5.94萬) | 8.56 (8.1萬) | 10.98 (4.25萬) | 買賣超張數 (佔發行量) | -282 (0.1%) | -313 (0.11%) | -241 (0.09%) | -846 (0.3%) | -508 (0.18%) | +834 (0.3%) | +2,527 (0.9%) | +4,049 (1.44%) | +3,781 (1.34%) | +4,023 (1.43%) | +4,038 (1.44%) | +1,448 (0.52%) | +1,756 (0.62%) | 買賣超金額 (佔成交額) | -308萬 (8.98%) | -343萬 (7.43%) | -260萬 (2.84%) | -1,032萬 (2.96%) | -896萬 (0.9%) | -784萬 (0.24%) | +646萬 (0.17%) | +1,688萬 (0.36%) | +1,548萬 (0.3%) | +1,405萬 (0.2%) | +1,411萬 (0.18%) | +590萬 (0.04%) | -89.8萬 (0.03%) |
目前股價 10.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 10.95 | -0.75 | -6.41 | 8,245 | 1,007 | 1,254 | -247 | 4,853 | 1.72 | 0 | 0 | 0 | 26 | 20 | +6 | 1,033 | 1,274 | -241 | 24W16 | 11.7 | -0.2 | -1.68 | 21,630 | 2,506 | 3,109 | -603 | 5,100 | 1.81 | 0 | 0 | 0 | 16 | 18 | -2 | 2,522 | 3,127 | -605 | 24W15 | 11.9 | +1.3 | +12.26 | 40,067 | 4,444 | 4,536 | -92 | 5,703 | 2.02 | 0 | 0 | 0 | 11 | 15 | -4 | 4,455 | 4,551 | -96 | 24W14 | 10.6 | +0.2 | +1.92 | 8,820 | 1,623 | 1,770 | -147 | 5,795 | 2.06 | 0 | 0 | 0 | 27 | 26 | +1 | 1,650 | 1,796 | -146 | 24W13 | 10.4 | -0.05 | -0.48 | 13,662 | 2,006 | 2,596 | -590 | 5,942 | 2.11 | 0 | 0 | 0 | 15 | 15 | 0 | 2,021 | 2,611 | -590 | 24W12 | 10.45 | -1.15 | -9.91 | 19,371 | 4,784 | 4,008 | +776 | 6,532 | 2.32 | 0 | 0 | 0 | 38 | 38 | 0 | 4,822 | 4,046 | +776 | 24W11 | 11.6 | -1.25 | -9.73 | 31,053 | 5,206 | 3,791 | +1,415 | 5,756 | 2.04 | 0 | 0 | 0 | 34 | 31 | +3 | 5,240 | 3,822 | +1,418 | 24W10 | 12.85 | +2.55 | +24.76 | 47,774 | 4,872 | 8,186 | -3,314 | 4,341 | 1.54 | 0 | 0 | 0 | 29 | 41 | -12 | 4,901 | 8,227 | -3,326 | 24W09 | 10.3 | +0.6 | +6.19 | 26,319 | 3,023 | 3,525 | -502 | 7,655 | 2.72 | 0 | 0 | 0 | 35 | 26 | +9 | 3,058 | 3,551 | -493 | 24W08 | 9.7 | +0.7 | +7.78 | 49,338 | 6,259 | 4,734 | +1,525 | 8,157 | 2.9 | 0 | 0 | 0 | 32 | 28 | +4 | 6,291 | 4,762 | +1,529 | 24W07 | 9 | +0.32 | +3.69 | 12,619 | 2,780 | 2,158 | +622 | 6,632 | 2.35 | 0 | 0 | 0 | 11 | 9 | +2 | 2,791 | 2,167 | +624 | 24W06 | 8.68 | +0.73 | +9.18 | 9,273 | 637 | 770 | -133 | 6,010 | 2.13 | 0 | 0 | 0 | 1 | 6 | -5 | 638 | 776 | -138 | 24W05 | 7.95 | +0.49 | +6.57 | 9,397 | 2,371 | 253 | +2,118 | 6,143 | 2.18 | 0 | 0 | 0 | 13 | 9 | +4 | 2,384 | 262 | +2,122 | 24W04 | 7.46 | +0.37 | +5.22 | 4,516 | 1,388 | 128 | +1,260 | 3,416 | 1.21 | 0 | 0 | 0 | 2 | 52 | -50 | 1,390 | 180 | +1,210 | 24W03 | 7.09 | -0.19 | -2.61 | 3,594 | 328 | 708 | -380 | 2,156 | 0.76 | 0 | 0 | 0 | 36 | 9 | +27 | 364 | 717 | -353 | 24W02 | 7.28 | +0.03 | +0.41 | 2,861 | 433 | 227 | +206 | 2,536 | 0.9 | 0 | 0 | 0 | 3 | 0 | +3 | 436 | 227 | +209 | 24W01 | 7.25 | -0.12 | -1.63 | 1,981 | 292 | 431 | -139 | 2,330 | 0.82 | 0 | 0 | 0 | 0 | 5 | -5 | 292 | 436 | -144 | 23W52 | 7.37 | +0.06 | +0.82 | 3,100 | 383 | 366 | +17 | 2,469 | 0.87 | 0 | 0 | 0 | 1 | 3 | -2 | 384 | 369 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 7.31 | -0.23 | -3.05 | 5,223 | 193 | 751 | -558 | 2,452 | 0.87 | 0 | 0 | 0 | 21 | 25 | -4 | 214 | 776 | -562 | 23W50 | 7.54 | +0.18 | +2.45 | 10,819 | 1,001 | 1,547 | -546 | 3,010 | 1.07 | 0 | 0 | 0 | 9 | 377 | -368 | 1,010 | 1,924 | -914 | 23W49 | 7.36 | -0.3 | -3.92 | 4,712 | 191 | 580 | -389 | 3,556 | 1.26 | 0 | 0 | 0 | 0 | 23 | -23 | 191 | 603 | -412 | 23W48 | 7.66 | -0.06 | -0.78 | 3,614 | 406 | 77 | +329 | 3,945 | 1.4 | 0 | 0 | 0 | 27 | 25 | +2 | 433 | 102 | +331 | 23W47 | 7.72 | +0.38 | +5.18 | 5,239 | 1,019 | 229 | +790 | 3,616 | 1.28 | 0 | 0 | 0 | 19 | 12 | +7 | 1,038 | 241 | +797 | 23W46 | 7.34 | -0.16 | -2.13 | 4,227 | 459 | 569 | -110 | 2,826 | 1 | 0 | 0 | 0 | 44 | 21 | +23 | 503 | 590 | -87 | 23W45 | 7.5 | -0.38 | -4.82 | 10,793 | 1,967 | 1,316 | +651 | 2,936 | 1.04 | 0 | 0 | 0 | 75 | 52 | +23 | 2,042 | 1,368 | +674 | 23W44 | 7.88 | +0.24 | +3.14 | 7,302 | 1,316 | 393 | +923 | 2,285 | 0.81 | 0 | 0 | 0 | 32 | 26 | +6 | 1,348 | 419 | +929 | 23W43 | 7.64 | +0.07 | +0.92 | 4,787 | 746 | 220 | +526 | 1,362 | 0.48 | 0 | 0 | 0 | 22 | 19 | +3 | 768 | 239 | +529 | 23W42 | 7.57 | -0.35 | -4.42 | 5,348 | 263 | 80 | +183 | 836 | 0.29 | 0 | 0 | 0 | 63 | 0 | +63 | 326 | 80 | +246 | 23W41 | 7.92 | +0.32 | +4.21 | 8,706 | 134 | 492 | -358 | 653 | 0.23 | 0 | 0 | 0 | 19 | 30 | -11 | 153 | 522 | -369 | 23W40 | 7.6 | -0.21 | -2.69 | 12,572 | 750 | 813 | -63 | 1,011 | 0.35 | 0 | 0 | 0 | 45 | 39 | +6 | 795 | 852 | -57 | 23W39 | 7.81 | +0.36 | +4.83 | 9,663 | 563 | 591 | -28 | 1,074 | 0.38 | 0 | 0 | 0 | 13 | 14 | -1 | 576 | 605 | -29 | 23W38 | 7.45 | -0.02 | -0.27 | 11,901 | 769 | 794 | -25 | 1,102 | 0.39 | 0 | 0 | 0 | 53 | 17 | +36 | 822 | 811 | +11 | 23W37 | 7.47 | +1.22 | +19.52 | 33,447 | 1,449 | 1,193 | +256 | 1,127 | 0.4 | 0 | 0 | 0 | 353 | 86 | +267 | 1,802 | 1,279 | +523 | 23W36 | 6.25 | +0.55 | +9.65 | 7,327 | 318 | 91 | +227 | 871 | 0.3 | 0 | 0 | 0 | 4 | 12 | -8 | 322 | 103 | +219 | 23W35 | 5.7 | -0.02 | -0.35 | 1,781 | 148 | 103 | +45 | 644 | 0.22 | 0 | 0 | 0 | 14 | 1 | +13 | 162 | 104 | +58 | 23W34 | 5.72 | +0.02 | +0.35 | 1,453 | 121 | 33 | +88 | 544 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 33 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 5.7 | +0.34 | +6.34 | 4,904 | 61 | 392 | -331 | 456 | 0.16 | 0 | 0 | 0 | 14 | 0 | +14 | 75 | 392 | -317 | 23W32 | 5.36 | -0.03 | -0.56 | 2,224 | 52 | 192 | -140 | 787 | 0.27 | 0 | 0 | 0 | 1 | 1 | 0 | 53 | 193 | -140 | 23W31 | 5.39 | -0.02 | -0.37 | 991 | 53 | 102 | -49 | 869 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 102 | -49 | 23W30 | 5.41 | +0.08 | +1.5 | 1,672 | 194 | 39 | +155 | 918 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 39 | +155 | 23W29 | 5.33 | +0.02 | +0.38 | 1,502 | 87 | 76 | +11 | 763 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 79 | +8 | 23W28 | 5.31 | -0.17 | -3.1 | 2,227 | 15 | 176 | -161 | 752 | 0.26 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 179 | -164 | 23W27 | 5.48 | -0.22 | -3.86 | 2,346 | 23 | 213 | -190 | 913 | 0.32 | 0 | 0 | 0 | 4 | 1 | +3 | 27 | 214 | -187 | 23W26 | 5.7 | -0.05 | -0.87 | 3,132 | 102 | 85 | +17 | 1,103 | 0.39 | 0 | 0 | 0 | 4 | 0 | +4 | 106 | 85 | +21 | 23W25 | 5.75 | +0.05 | +0.88 | 1,004 | 149 | 3 | +146 | 1,086 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 3 | +146 | 23W24 | 5.7 | 0 | 0 | 2,827 | 187 | 10 | +177 | 940 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 10 | +177 | 23W23 | 5.7 | +0.1 | +1.79 | 3,187 | 403 | 37 | +366 | 763 | 0.27 | 0 | 0 | 0 | 0 | 70 | -70 | 403 | 107 | +296 | 23W22 | 5.6 | +0.01 | +0.18 | 2,144 | 240 | 5 | +235 | 397 | 0.14 | 0 | 0 | 0 | 70 | 0 | +70 | 310 | 5 | +305 | 23W21 | 5.59 | +0.13 | +2.38 | 9,724 | 211 | 208 | +3 | 162 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 208 | +3 | 23W20 | 5.46 | +0.26 | +5 | 4,133 | 49 | 1 | +48 | 159 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 1 | +49 | 23W19 | 5.2 | -0.1 | -1.89 | 1,073 | | | | 111 | 0.03 | | | | | | | | | | 23W18 | 5.3 | -0.05 | -0.93 | 683 | | | | 111 | 0.03 | | | | | | | | | | 23W17 | 5.35 | -0.05 | -0.93 | 409 | | | | 111 | 0.03 | | | | | | | | | | 23W16 | 5.4 | -0.2 | -3.57 | 1,686 | | | | 111 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 5.6 | +0.1 | +1.82 | 2,776 | | | | 111 | 0.03 | | | | | | | | | | 23W14 | 5.5 | -0.12 | -2.14 | 998 | | | | 111 | 0.03 | | | | | | | | | | 23W13 | 5.62 | +0.05 | +0.9 | 1,821 | | | | 111 | 0.03 | | | | | | | | | | 23W12 | 5.57 | -0.13 | -2.28 | 1,236 | | | | 111 | 0.03 | | | | | | | | | | 23W11 | 5.7 | -0.05 | -0.87 | 1,707 | | | | 111 | 0.03 | | | | | | | | | | 23W10 | 5.75 | -0.05 | -0.86 | 3,597 | | | | 111 | 0.03 | | | | | | | | | | 23W09 | 5.8 | +0.03 | +0.52 | 1,892 | | | | 111 | 0.03 | | | | | | | | | | 23W08 | 5.77 | +0.22 | +3.96 | 2,933 | 0 | 5 | -5 | 111 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W07 | 5.55 | +0.32 | +6.12 | 2,034 | 0 | 4 | -4 | 116 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W06 | 5.23 | +0.21 | +4.18 | 2,155 | 0 | 1 | -1 | 120 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W05 | 5.02 | +0.03 | +0.6 | 1,570 | 5 | 0 | +5 | 121 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W03 | 4.99 | -0.01 | -0.2 | 157 | | | | 116 | 0.04 | | | | | | | | | | 23W02 | 5 | +0.07 | +1.42 | 868 | | | | 116 | 0.04 | | | | | | | | | | 23W01 | 4.93 | -0.06 | -1.2 | 582 | | | | 116 | 0.04 | | | | | | | | | | 22W53 | 4.99 | -0.27 | -5.13 | 2,106 | | | | 116 | 0.04 | | | | | | | | | | 22W52 | 5.26 | +0.16 | +3.14 | 2,057 | | | | 116 | 0.04 | | | | | | | | | | 22W51 | 5.1 | +0.25 | +5.15 | 2,438 | | | | 116 | 0.04 | | | | | | | | | | 22W50 | 4.85 | +0.02 | +0.41 | 768 | | | | 116 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 4.83 | +0.07 | +1.47 | 512 | | | | 116 | 0.04 | | | | | | | | | | 22W48 | 4.76 | -0.03 | -0.63 | 504 | | | | 116 | 0.04 | | | | | | | | | | 22W47 | 4.79 | -0.2 | -4.01 | 815 | | | | 116 | 0.04 | | | | | | | | | | 22W46 | 4.99 | +1 | +25.06 | 2,529 | | | | 116 | 0.04 | | | | | | | | | | 22W45 | 3.99 | +0.11 | +2.84 | 602 | | | | 116 | 0.04 | | | | | | | | | | 22W44 | 3.88 | -0.03 | -0.77 | 498 | | | | 116 | 0.04 | | | | | | | | | | 22W43 | 3.91 | -0.14 | -3.46 | 345 | | | | 116 | 0.04 | | | | | | | | | | 22W42 | 4.05 | -0.48 | -10.6 | 1,612 | | | | 116 | 0.04 | | | | | | | | | | 22W41 | 4.53 | -0.02 | -0.44 | 426 | | | | 116 | 0.04 | | | | | | | | | | 22W40 | 4.55 | -0.28 | -5.8 | 951 | | | | 116 | 0.04 | | | | | | | | | | 22W39 | 4.83 | -0.14 | -2.82 | 887 | | | | 116 | 0.04 | | | | | | | | | | 22W38 | 4.97 | +0.32 | +6.88 | 3,006 | | | | 116 | 0.04 | | | | | | | | | | 22W37 | 4.65 | -0.42 | -8.28 | 3,242 | | | | 116 | 0.04 | | | | | | | | | | 22W36 | 5.07 | -0.17 | -3.24 | 957 | | | | 116 | 0.04 | | | | | | | | | | 22W35 | 5.24 | +0.12 | +2.34 | 1,945 | | | | 116 | 0.04 | | | | | | | | | | 22W34 | 5.12 | -0.18 | -3.4 | 3,142 | 0 | 5 | -5 | 116 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W33 | 5.3 | -0.18 | -3.28 | 3,390 | 0 | 63 | -63 | 121 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | 22W32 | 5.48 | -0.06 | -1.08 | 1,169 | 36 | 4 | +32 | 184 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 5.54 | +0.05 | +0.91 | 906 | 28 | 4 | +24 | 152 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | 22W30 | 5.49 | -0.13 | -2.31 | 855 | 11 | 2 | +9 | 128 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 22W29 | 5.62 | +0.3 | +5.64 | 1,710 | 19 | 31 | -12 | 116 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | 22W28 | 5.32 | -0.08 | -1.48 | 1,367 | 12 | 0 | +12 | 128 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 22W27 | 5.4 | -0.1 | -1.82 | 1,137 | | | | 116 | 0.04 | | | | | | | | | | 22W26 | 5.5 | -0.29 | -5.01 | 1,628 | 0 | 27 | -27 | 116 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 22W25 | 5.79 | -0.41 | -6.61 | 2,105 | 9 | 136 | -127 | 143 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 136 | -127 | 22W24 | 6.2 | +0.19 | +3.16 | 3,560 | 40 | 3 | +37 | 270 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | 22W23 | 6.01 | +0.07 | +1.18 | 2,233 | 46 | 24 | +22 | 233 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 24 | +22 | 22W22 | 5.94 | -0.01 | -0.17 | 1,652 | 105 | 24 | +81 | 211 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 24 | +81 | 22W21 | 5.95 | +0.25 | +4.39 | 4,901 | 49 | 52 | -3 | 130 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 52 | -3 | 22W20 | 5.7 | +0.65 | +12.87 | 6,642 | 0 | 137 | -137 | 133 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | -137 | 22W19 | 5.05 | -0.15 | -2.88 | 1,813 | 0 | 69 | -69 | 270 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | -69 | 22W18 | 5.2 | -0.25 | -4.59 | 1,963 | 0 | 130 | -130 | 339 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | -130 | 22W17 | 5.45 | -0.2 | -3.54 | 1,357 | 0 | 195 | -195 | 469 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | -195 | 22W16 | 5.65 | +0.44 | +8.45 | 4,351 | 1 | 64 | -63 | 664 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 64 | -63 | 22W15 | 5.21 | -0.54 | -9.39 | 3,414 | 0 | 52 | -52 | 727 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | 22W14 | 5.75 | -0.13 | -2.21 | 1,167 | 0 | 82 | -82 | 779 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 5.88 | +0.19 | +3.34 | 2,052 | 0 | 12 | -12 | 861 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 22W12 | 5.69 | -0.22 | -3.72 | 2,025 | 56 | 4 | +52 | 873 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | 22W11 | 5.91 | -0.09 | -1.5 | 3,227 | 73 | 26 | +47 | 821 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 26 | +47 | 22W10 | 6 | +0.2 | +3.45 | 2,193 | 59 | 0 | +59 | 774 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | +59 | 22W09 | 5.8 | +0.32 | +5.84 | 3,422 | 23 | 48 | -25 | 715 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 48 | -25 | 22W08 | 5.48 | -0.2 | -3.52 | 2,071 | 3 | 34 | -31 | 740 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | 22W07 | 5.68 | +0.1 | +1.79 | 1,727 | 16 | 48 | -32 | 771 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 48 | -32 | 22W05 | 5.58 | +0.08 | +1.45 | 1,414 | 0 | 162 | -162 | 803 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | -162 | 22W04 | 5.5 | -0.47 | -7.87 | 2,401 | 0 | 199 | -199 | 965 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | -199 | 22W03 | 5.97 | +0.04 | +0.67 | 3,692 | 0 | 160 | -160 | 1,164 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | -160 | 22W02 | 5.93 | -0.09 | -1.5 | 3,494 | 0 | 1 | -1 | 1,324 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W01 | 6.02 | +0.27 | +4.7 | 2,634 | 154 | 0 | +154 | 1,325 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 0 | +154 | 21W52 | 5.75 | -0.21 | -3.52 | 4,642 | 320 | 0 | +320 | 1,171 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 0 | +320 | 21W51 | 5.96 | +0.66 | +12.45 | 6,154 | 255 | 10 | +245 | 851 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 10 | +245 | 21W50 | 5.3 | 0 | 0 | 2,577 | 87 | 16 | +71 | 606 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 16 | +71 | 21W49 | 5.3 | -0.04 | -0.75 | 1,936 | 32 | 37 | -5 | 535 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 39 | -7 | 21W48 | 5.34 | +0.17 | +3.29 | 4,245 | 72 | 22 | +50 | 540 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 22 | +50 | 21W47 | 5.17 | -0.13 | -2.45 | 3,307 | 112 | 65 | +47 | 490 | 0.17 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 65 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 5.3 | +0.12 | +2.32 | 4,596 | 52 | 69 | -17 | 443 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 70 | -18 | 21W45 | 5.18 | -0.12 | -2.26 | 2,260 | 19 | 32 | -13 | 460 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 32 | -12 | 21W44 | 5.3 | 0 | 0 | 1,993 | 109 | 10 | +99 | 473 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 10 | +99 | 21W43 | 5.3 | -0.2 | -3.64 | 2,409 | 31 | 9 | +22 | 374 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | 21W42 | 5.5 | +0.31 | +5.97 | 2,603 | 1 | 18 | -17 | 352 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 21W41 | 5.19 | -0.01 | -0.19 | 2,122 | 0 | 119 | -119 | 369 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | -119 | 21W40 | 5.2 | -0.2 | -3.7 | 1,649 | 0 | 114 | -114 | 488 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | -114 | 21W39 | 5.4 | -0.15 | -2.7 | 1,529 | 0 | 156 | -156 | 602 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | -156 | 21W38 | 5.55 | +0.04 | +0.73 | 5,592 | 0 | 215 | -215 | 758 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | -215 | 21W37 | 5.51 | +0.12 | +2.23 | 5,308 | 43 | 126 | -83 | 973 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 126 | -83 | 21W36 | 5.39 | -0.11 | -2 | 2,603 | 31 | 93 | -62 | 1,056 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 93 | -62 | 21W35 | 5.5 | +0.26 | +4.96 | 3,473 | 51 | 62 | -11 | 1,118 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 62 | -11 | 21W34 | 5.24 | -0.91 | -14.8 | 6,141 | 0 | 267 | -267 | 1,129 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | -267 | 21W33 | 6.15 | +0.25 | +4.24 | 6,258 | 0 | 318 | -318 | 1,396 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | -318 | 21W32 | 5.9 | -0.85 | -12.59 | 3,919 | 0 | 13 | -13 | 1,714 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 21W31 | 6.75 | -0.15 | -2.17 | 6,657 | 4 | 58 | -54 | 1,727 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 58 | -54 | 21W30 | 6.9 | +0.3 | +4.55 | 17,091 | 61 | 180 | -119 | 1,781 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 180 | -119 | 21W29 | 6.6 | -0.13 | -1.93 | 30,330 | 174 | 68 | +106 | 1,900 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 68 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 6.73 | +0.48 | +7.68 | 37,484 | 19 | 40 | -21 | 1,794 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 40 | -21 | 21W27 | 6.25 | +2.33 | +59.44 | 23,014 | 20 | 0 | +20 | 1,815 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 21W26 | 3.92 | +0.12 | +3.16 | 4,621 | 20 | 174 | -154 | 1,795 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 174 | -154 | 21W25 | 3.8 | -0.19 | -4.76 | 3,440 | 16 | 100 | -84 | 1,949 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 100 | -84 | 21W24 | 3.99 | +0.01 | +0.25 | 5,767 | 758 | 0 | +758 | 2,033 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 758 | 0 | +758 | 21W23 | 3.98 | 0 | 0 | 8,414 | 784 | 2 | +782 | 1,275 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 784 | 2 | +782 | 21W22 | 3.98 | +0.13 | +3.38 | 7,083 | 300 | 0 | +300 | 493 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 0 | +300 | 21W21 | 3.85 | +0.75 | +24.19 | 7,080 | 83 | 18 | +65 | 193 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 18 | +65 | 21W20 | 3.1 | -0.8 | -20.51 | 10,555 | 0 | 8 | -8 | 128 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W19 | 3.9 | -0.04 | -1.02 | 9,125 | | | | 136 | 0.04 | | | | | | | | | | 21W18 | 3.94 | +0.03 | +0.77 | 6,654 | 6 | 2 | +4 | 136 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W17 | 3.91 | -0.03 | -0.76 | 21,928 | 0 | 1 | -1 | 132 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W16 | 3.94 | +1.06 | +36.81 | 27,386 | 1 | 0 | +1 | 133 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W15 | 2.88 | +0.08 | +2.86 | 4,781 | 3 | 0 | +3 | 132 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W14 | 2.8 | +0.01 | +0.36 | 2,103 | | | | 129 | 0.04 | | | | | | | | | | 21W13 | 2.79 | -0.06 | -2.11 | 1,603 | | | | 129 | 0.04 | | | | | | | | | | 21W12 | 2.85 | +0.11 | +4.01 | 2,336 | | | | 129 | 0.04 | | | | | | | | | | 21W11 | 2.74 | -0.04 | -1.44 | 1,319 | 4 | 0 | +4 | 129 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 2.78 | +0.02 | +0.72 | 675 | | | | 125 | 0.04 | | | | | | | | | | 21W09 | 2.76 | -0.12 | -4.17 | 1,818 | 6 | 0 | +6 | 125 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W08 | 2.88 | +0.63 | +28 | 1,927 | | | | 119 | 0.04 | | | | | | | | | | 21W06 | 2.25 | -0.27 | -10.71 | 1,431 | | | | 119 | 0.04 | | | | | | | | | | 21W05 | 2.52 | +0.1 | +4.13 | 1,864 | | | | 119 | 0.04 | | | | | | | | | | 21W04 | 2.42 | -0.39 | -13.88 | 1,507 | | | | 119 | 0.04 | | | | | | | | | | 21W03 | 2.81 | -0.09 | -3.1 | 1,503 | | | | 119 | 0.04 | | | | | | | | | | 21W02 | 2.9 | -0.25 | -7.94 | 3,615 | 0 | 1 | -1 | 119 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W01 | 3.15 | +0.22 | +7.51 | 3,577 | | | | 120 | 0.04 | | | | | | | | | | 20W52 | 2.93 | -0.07 | -2.33 | 5,895 | | | | 120 | 0.04 | | | | | | | | | | 20W51 | 3 | +0.17 | +6.01 | 4,184 | | | | 120 | 0.04 | | | | | | | | | | 20W50 | 2.83 | -0.17 | -5.67 | 2,182 | 1 | 0 | +1 | 120 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W49 | 3 | +0.1 | +3.45 | 6,532 | | | | 119 | 0.04 | | | | | | | | | | 20W48 | 2.9 | +0.45 | +18.37 | 5,467 | | | | 119 | 0.04 | | | | | | | | | | 20W47 | 2.45 | -0.07 | -2.78 | 1,365 | | | | 119 | 0.04 | | | | | | | | | | 20W46 | 2.52 | -0.13 | -4.91 | 2,153 | 0 | 2 | -2 | 119 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W45 | 2.65 | -0.16 | -5.69 | 1,353 | | | | 121 | 0.04 | | | | | | | | | | 20W44 | 2.81 | +0.11 | +4.07 | 3,794 | | | | 121 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 2.7 | -0.2 | -6.9 | 4,051 | 1 | 0 | +1 | 121 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W42 | 2.9 | -0.13 | -4.29 | 4,580 | 1 | 32 | -31 | 120 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | 20W41 | 3.03 | -0.22 | -6.77 | 3,528 | 0 | 5 | -5 | 151 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W40 | 3.25 | -0.26 | -7.41 | 8,687 | 10 | 0 | +10 | 156 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W39 | 3.51 | +0.47 | +15.46 | 29,243 | 27 | 0 | +27 | 146 | 0.05 | 0 | 0 | 0 | 3 | 3 | 0 | 30 | 3 | +27 | 20W38 | 3.04 | +0.39 | +14.72 | 18,969 | | | | 119 | 0.04 | | | | | | | | | | 20W37 | 2.65 | +0.53 | +25 | 13,023 | | | | 119 | 0.04 | | | | | | | | | | 20W36 | 2.12 | +0.29 | +15.85 | 4,283 | | | | 119 | 0.04 | | | | | | | | | | 20W35 | 1.83 | +0.05 | +2.81 | 729 | | | | 119 | 0.04 | | | | | | | | | | 20W34 | 1.78 | -0.02 | -1.11 | 822 | | | | 119 | 0.04 | | | | | | | | | | 20W33 | 1.8 | +0.03 | +1.69 | 400 | | | | 119 | 0.04 | | | | | | | | | | 20W32 | 1.77 | -0.03 | -1.67 | 295 | | | | 119 | 0.04 | | | | | | | | | | 20W31 | 1.8 | -0.05 | -2.7 | 482 | | | | 119 | 0.04 | | | | | | | | | | 20W30 | 1.85 | -0.09 | -4.64 | 771 | | | | 119 | 0.04 | | | | | | | | | | 20W29 | 1.94 | +0.26 | +15.48 | 2,298 | | | | 119 | 0.04 | | | | | | | | | | 20W28 | 1.68 | -0.1 | -5.62 | 1,190 | | | | 119 | 0.04 | | | | | | | | | | 20W27 | 1.78 | +0.06 | +3.49 | 707 | | | | 119 | 0.04 | | | | | | | | | | 20W26 | 1.72 | -0.03 | -1.71 | 309 | | | | 119 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 1.75 | +0.06 | +3.55 | 929 | | | | 119 | 0.04 | | | | | | | | | | 20W24 | 1.69 | -0.1 | -5.59 | 678 | | | | 119 | 0.04 | | | | | | | | | | 20W23 | 1.79 | +0.07 | +4.07 | 890 | | | | 119 | 0.04 | | | | | | | | | | 20W22 | 1.72 | +0.02 | +1.18 | 789 | | | | 119 | 0.04 | | | | | | | | | | 20W21 | 1.7 | -0.05 | -2.86 | 770 | | | | 119 | 0.04 | | | | | | | | | | 20W20 | 1.75 | -0.19 | -9.79 | 321 | | | | 119 | 0.04 | | | | | | | | | | 20W19 | 1.94 | +0.29 | +17.58 | 2,546 | | | | 119 | 0.04 | | | | | | | | | | 20W18 | 1.65 | +0.27 | +19.57 | 604 | | | | 119 | 0.04 | | | | | | | | | | 20W17 | 1.38 | -0.08 | -5.48 | 211 | | | | 119 | 0.04 | | | | | | | | | | 20W16 | 1.46 | +0.15 | +11.45 | 748 | | | | 119 | 0.04 | | | | | | | | | | 20W15 | 1.31 | -0.01 | -0.76 | 662 | | | | 119 | 0.04 | | | | | | | | | | 20W14 | 1.32 | -0.15 | -10.2 | 457 | | | | 119 | 0.04 | | | | | | | | | | 20W13 | 1.47 | +0.21 | +16.67 | 490 | | | | 119 | 0.04 | | | | | | | | | | 20W12 | 1.26 | -0.35 | -21.74 | 1,203 | | | | 119 | 0.04 | | | | | | | | | | 20W11 | 1.61 | -0.44 | -21.46 | 934 | | | | 119 | 0.04 | | | | | | | | | | 20W10 | 2.05 | 0 | 0 | 479 | 0 | 0 | +0 | 119 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W09 | 2.05 | -0.05 | -2.38 | 545 | | | | 119 | 0.04 | | | | | | | | | | 20W08 | 2.1 | 0 | 0 | 1,046 | | | | 119 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 2.1 | 0 | 0 | 904 | | | | 119 | 0.04 | | | | | | | | | | 20W06 | 2.1 | +0.24 | +12.9 | 744 | 0 | 0 | +0 | 119 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W05 | 1.86 | -0.15 | -7.46 | 359 | | | | 119 | 0.04 | | | | | | | | | | 20W04 | 2.01 | -0.03 | -1.47 | 149 | | | | 119 | 0.04 | | | | | | | | | | 20W03 | 2.04 | -0.06 | -2.86 | 759 | | | | 119 | 0.04 | | | | | | | | | | 20W02 | 2.1 | +0.05 | +2.44 | 954 | | | | 119 | 0.04 | | | | | | | | | | 20W01 | 2.05 | -0.04 | -1.91 | 247 | | | | 119 | 0.04 | | | | | | | | | | 19W52 | 2.09 | -0.03 | -1.42 | 766 | | | | 119 | 0.04 | | | | | | | | | | 19W51 | 2.12 | +0.01 | +0.47 | 1,169 | | | | 119 | 0.04 | | | | | | | | | | 19W50 | 2.11 | -0.13 | -5.8 | 709 | | | | 119 | 0.04 | | | | | | | | | | 19W49 | 2.24 | +0.04 | +1.82 | 960 | | | | 119 | 0.04 | | | | | | | | | | 19W48 | 2.2 | -0.6 | -21.43 | 3,345 | | | | 119 | 0.04 | | | | | | | | | | 19W47 | 2.8 | +0.3 | +12 | 1,876 | | | | 119 | 0.04 | | | | | | | | | | 19W46 | 2.5 | +0.2 | +8.7 | 1,817 | | | | 119 | 0.04 | | | | | | | | | | 19W45 | 2.3 | +0.5 | +27.78 | 3,891 | | | | 119 | 0.04 | | | | | | | | | | 19W44 | 1.8 | 0 | 0 | 2,819 | 0 | 0.52 | -0.52 | 119 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 19W43 | 1.8 | +0.05 | +2.86 | 953 | | | | 120 | 0.04 | | | | | | | | | | 19W42 | 1.75 | +0.12 | +7.36 | 1,289 | | | | 120 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 1.63 | -0.04 | -2.4 | 451 | | | | 120 | 0.04 | | | | | | | | | | 19W40 | 1.67 | -0.06 | -3.47 | 190 | | | | 120 | 0.04 | | | | | | | | | | 19W39 | 1.73 | +0.03 | +1.76 | 1,729 | | | | 120 | 0.04 | | | | | | | | | | 19W38 | 1.7 | +0.07 | +4.29 | 582 | | | | 120 | 0.04 | | | | | | | | | | 19W37 | 1.63 | -0.04 | -2.4 | 364 | | | | 120 | 0.04 | | | | | | | | | | 19W36 | 1.67 | 0 | 0 | 966 | | | | 120 | 0.04 | | | | | | | | | | 19W35 | 1.67 | +0.03 | +1.83 | 1,264 | | | | 120 | 0.04 | | | | | | | | | | 19W34 | 1.64 | -0.04 | -2.38 | 583 | | | | 120 | 0.04 | | | | | | | | | | 19W33 | 1.68 | +0.13 | +8.39 | 1,818 | | | | 120 | 0.04 | | | | | | | | | | 19W32 | 1.55 | -0.01 | -0.64 | 588 | | | | 120 | 0.04 | | | | | | | | | | 19W31 | 1.56 | -0.07 | -4.29 | 308 | | | | 120 | 0.04 | | | | | | | | | | 19W30 | 1.63 | -0.15 | -8.43 | 2,634 | | | | 120 | 0.04 | | | | | | | | | | 19W29 | 1.78 | -0.02 | -1.11 | 774 | | | | 120 | 0.04 | | | | | | | | | | 19W28 | 1.8 | +0.12 | +7.14 | 652 | | | | 120 | 0.04 | | | | | | | | | | 19W27 | 1.68 | +0.03 | +1.82 | 296 | | | | 120 | 0.04 | | | | | | | | | | 19W26 | 1.65 | -0.02 | -1.2 | 869 | | | | 120 | 0.04 | | | | | | | | | | 19W25 | 1.67 | -0.05 | -2.91 | 776 | | | | 120 | 0.04 | | | | | | | | | | 19W24 | 1.72 | -0.03 | -1.71 | 801 | | | | 120 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 1.75 | 0 | 0 | 399 | | | | 120 | 0.04 | | | | | | | | | | 19W22 | 1.75 | +0.06 | +3.55 | 593 | | | | 120 | 0.04 | | | | | | | | | | 19W21 | 1.69 | -0.13 | -7.14 | 1,029 | | | | 120 | 0.04 | | | | | | | | | | 19W20 | 1.82 | +0.02 | +1.11 | 1,288 | | | | 120 | 0.04 | | | | | | | | | | 19W19 | 1.8 | -0.13 | -6.74 | 357 | | | | 120 | 0.04 | | | | | | | | | | 19W18 | 1.93 | -0.07 | -3.5 | 894 | | | | 120 | 0.04 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|