| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22 | -0.1 | -0.45% | 1.36% | 21.65 | 21.9 | 21.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 22.31萬 | 29 | 0.4張/筆 | 21.75元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 14.62萬 | 17 | 0.4張/筆 | 21.94元 | +0.05 (+0.23%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.45%) 財報評分: 最新23分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 58 | 67 | -9 | 買→賣 | 352 | 0.36% | 327 | 348 | -21 | 0.02% | 金額(元) | 126萬 | 145萬 | -19.4萬 | - | - | 707萬 | 749萬 | -41.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 12 | +5 | 無→買 | - | - | 46 | 38 | +8 | 0.01% | 金額(元) | 36.8萬 | 25.9萬 | +10.8萬 | - | - | 98.5萬 | 81.7萬 | +16.8萬 | - | 總計 | 張數 | 75 | 79 | -4 | 買→賣 | - | - | 373 | 386 | -13 | 0.01% | 金額(元) | 163萬 | 171萬 | -8.62萬 | - | - | 806萬 | 830萬 | -24.7萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 58 | 67 | -9 | 買→賣 | - | - | 327 | 348 | -21 | 0.02% | 金額(元) | 126萬 | 145萬 | -19.4萬 | - | - | 707萬 | 749萬 | -41.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 58 | 67 | -9 | 買→賣 | 352 | 0.36% | 327 | 348 | -21 | 0.02% | 金額(元) | 126萬 | 145萬 | -19.4萬 | - | - | 707萬 | 749萬 | -41.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 12 | +5 | 無→買 | - | - | 46 | 38 | +8 | 0.01% | 金額(元) | 36.8萬 | 25.9萬 | +10.8萬 | - | - | 98.5萬 | 81.7萬 | +16.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 12 | +5 | 無→買 | - | - | 46 | 38 | +8 | 0.01% | 金額(元) | 36.8萬 | 25.9萬 | +10.8萬 | - | - | 98.5萬 | 81.7萬 | +16.8萬 | - | 總計 | 張數 | 75 | 79 | -4 | 買→賣 | - | - | 373 | 386 | -13 | 0.01% | 金額(元) | 163萬 | 171萬 | -8.62萬 | - | - | 806萬 | 830萬 | -24.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (8) | 21.62 (18) | 21.59 (31) | 21.72 (63) | 21.71 (300) | 21.34 (509) | 19.37 (950) | 19.67 (4,023) | 24.01 (3.08萬) | 23.37 (3.33萬) | 19.24 (4.79萬) | 21.63 (327) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.67 (21) | 21.65 (37) | 21.7 (71) | 21.71 (286) | 21.33 (477) | 19.49 (867) | 19.68 (3,813) | 23.94 (3.08萬) | 23.34 (3.31萬) | 19.16 (4.78萬) | 21.51 (348) | 買賣超張數 (佔發行量) | +1 (0%) | -4 (0%) | -3 (0%) | -6 (0.01%) | -8 (0.01%) | +14 (0.01%) | +32 (0.03%) | +82.9 (0.09%) | +210 (0.22%) | +71.1 (0.07%) | +196 (0.2%) | +106 (0.11%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -8.78萬 (9.87%) | -6.59萬 (4.61%) | -13.2萬 (3.67%) | -17.2萬 (1.74%) | +30.3萬 (0.54%) | +68.8萬 (0.68%) | +150萬 (0.81%) | +409萬 (0.76%) | +369萬 (0.05%) | +572萬 (0.07%) | +613萬 (0.04%) | -41.5萬 (0.66%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 21.86 (1) | 21.47 (4) | 21.56 (9) | 21.64 (18) | 21.59 (38) | 21.09 (85) | 19.41 (157) | 18.97 (234) | 21.27 (446) | 20.27 (592) | 12.07 (3,203) | 21.41 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 21.34 (3) | 21.51 (7) | 21.62 (14) | 21.58 (35) | 21.08 (78) | 19.34 (131) | 19.22 (218) | 20.16 (435) | 19.03 (584) | 12.33 (3,199) | 21.5 (38) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +7 (0.01%) | +26 (0.03%) | +16 (0.02%) | +11 (0.01%) | +8 (0.01%) | +4 (0%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.19萬 (2.46%) | +2.19萬 (1.53%) | +4.34萬 (1.21%) | +8.68萬 (0.87%) | +6.51萬 (0.12%) | +14.8萬 (0.15%) | +51.2萬 (0.28%) | +25萬 (0.05%) | +71.9萬 (0.01%) | +88.7萬 (0.01%) | -80.3萬 (0.01%) | +16.8萬 (0.27%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (9) | 21.59 (22) | 21.58 (40) | 21.7 (81) | 21.69 (338) | 21.31 (594) | 19.38 (1,107) | 19.63 (4,257) | 23.97 (3.13萬) | 23.32 (3.38萬) | 18.79 (5.11萬) | 21.6 (373) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.63 (24) | 21.63 (44) | 21.69 (85) | 21.69 (321) | 21.3 (555) | 19.47 (998) | 19.66 (4,031) | 23.89 (3.12萬) | 23.26 (3.36萬) | 18.72 (5.1萬) | 21.51 (386) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | -2 (0%) | -4 (0%) | -4 (0%) | +17 (0.02%) | +39 (0.04%) | +109 (0.11%) | +226 (0.23%) | +82.1 (0.08%) | +204 (0.21%) | +110 (0.11%) | -13 (0.01%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -6.59萬 (7.41%) | -4.4萬 (3.08%) | -8.86萬 (2.46%) | -8.56萬 (0.86%) | +36.8萬 (0.66%) | +83.6萬 (0.83%) | +201萬 (1.08%) | +434萬 (0.81%) | +441萬 (0.06%) | +661萬 (0.08%) | +533萬 (0.04%) | -24.7萬 (0.39%) |
目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (8) | 21.62 (18) | 21.59 (31) | 21.72 (63) | 21.71 (300) | 21.34 (509) | 19.37 (950) | 19.67 (4,023) | 24.01 (3.08萬) | 23.37 (3.33萬) | 21.94 (3.77萬) | 21.63 (327) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.67 (21) | 21.65 (37) | 21.7 (71) | 21.71 (286) | 21.33 (477) | 19.49 (867) | 19.68 (3,813) | 23.94 (3.08萬) | 23.34 (3.31萬) | 21.76 (3.79萬) | 21.51 (348) | 買賣超張數 (佔發行量) | +1 (0%) | -4 (0%) | -3 (0%) | -6 (0.01%) | -8 (0.01%) | +14 (0.01%) | +32 (0.03%) | +82.9 (0.09%) | +210 (0.22%) | +71.1 (0.07%) | +196 (0.2%) | -228 (0.23%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -8.78萬 (9.87%) | -6.59萬 (4.61%) | -13.2萬 (3.67%) | -17.2萬 (1.74%) | +30.3萬 (0.54%) | +68.8萬 (0.68%) | +150萬 (0.81%) | +409萬 (0.76%) | +369萬 (0.05%) | +572萬 (0.07%) | +192萬 (0.01%) | -41.5萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (8) | 21.62 (18) | 21.59 (31) | 21.72 (63) | 21.71 (300) | 21.34 (509) | 19.37 (950) | 19.67 (4,023) | 24.01 (3.08萬) | 23.37 (3.33萬) | 19.24 (4.79萬) | 21.63 (327) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.67 (21) | 21.65 (37) | 21.7 (71) | 21.71 (286) | 21.33 (477) | 19.49 (867) | 19.68 (3,813) | 23.94 (3.08萬) | 23.34 (3.31萬) | 19.16 (4.78萬) | 21.51 (348) | 買賣超張數 (佔發行量) | +1 (0%) | -4 (0%) | -3 (0%) | -6 (0.01%) | -8 (0.01%) | +14 (0.01%) | +32 (0.03%) | +82.9 (0.09%) | +210 (0.22%) | +71.1 (0.07%) | +196 (0.2%) | +106 (0.11%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -8.78萬 (9.87%) | -6.59萬 (4.61%) | -13.2萬 (3.67%) | -17.2萬 (1.74%) | +30.3萬 (0.54%) | +68.8萬 (0.68%) | +150萬 (0.81%) | +409萬 (0.76%) | +369萬 (0.05%) | +572萬 (0.07%) | +613萬 (0.04%) | -41.5萬 (0.66%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 21.86 (1) | 21.47 (4) | 21.56 (9) | 21.64 (18) | 21.59 (38) | 21.09 (85) | 19.41 (157) | 18.97 (234) | 21.14 (438) | 20.16 (584) | 12.36 (2,762) | 21.41 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 21.34 (3) | 21.51 (7) | 21.62 (14) | 21.58 (35) | 21.08 (78) | 19.34 (131) | 19.22 (218) | 20.04 (427) | 18.93 (576) | 12.64 (2,755) | 21.5 (38) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +7 (0.01%) | +26 (0.03%) | +16 (0.02%) | +11 (0.01%) | +8 (0.01%) | +7 (0.01%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.19萬 (2.46%) | +2.19萬 (1.53%) | +4.34萬 (1.21%) | +8.68萬 (0.87%) | +6.51萬 (0.12%) | +14.8萬 (0.15%) | +51.2萬 (0.28%) | +25萬 (0.05%) | +70.2萬 (0.01%) | +87萬 (0.01%) | -67.8萬 (0%) | +16.8萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.64 (8) | 28.64 (8) | 24.3 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.6 (8) | 26.6 (8) | 22.75 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.63萬 (0%) | +1.63萬 (0%) | +1.55萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 21.86 (1) | 21.47 (4) | 21.56 (9) | 21.64 (18) | 21.59 (38) | 21.09 (85) | 19.41 (157) | 18.97 (234) | 21.27 (446) | 20.27 (592) | 12.07 (3,203) | 21.41 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 21.34 (3) | 21.51 (7) | 21.62 (14) | 21.58 (35) | 21.08 (78) | 19.34 (131) | 19.22 (218) | 20.16 (435) | 19.03 (584) | 12.33 (3,199) | 21.5 (38) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +7 (0.01%) | +26 (0.03%) | +16 (0.02%) | +11 (0.01%) | +8 (0.01%) | +4 (0%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.19萬 (2.46%) | +2.19萬 (1.53%) | +4.34萬 (1.21%) | +8.68萬 (0.87%) | +6.51萬 (0.12%) | +14.8萬 (0.15%) | +51.2萬 (0.28%) | +25萬 (0.05%) | +71.9萬 (0.01%) | +88.7萬 (0.01%) | -80.3萬 (0.01%) | +16.8萬 (0.27%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.82 (5) | 21.84 (9) | 21.59 (22) | 21.58 (40) | 21.7 (81) | 21.69 (338) | 21.31 (594) | 19.38 (1,107) | 19.63 (4,257) | 23.97 (3.13萬) | 23.32 (3.38萬) | 18.79 (5.11萬) | 21.6 (373) | 每股賣出均價 (累計賣張) | 21.89 (4) | 21.87 (12) | 21.63 (24) | 21.63 (44) | 21.69 (85) | 21.69 (321) | 21.3 (555) | 19.47 (998) | 19.66 (4,031) | 23.89 (3.12萬) | 23.26 (3.36萬) | 18.72 (5.1萬) | 21.51 (386) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | -2 (0%) | -4 (0%) | -4 (0%) | +17 (0.02%) | +39 (0.04%) | +109 (0.11%) | +226 (0.23%) | +82.1 (0.08%) | +204 (0.21%) | +110 (0.11%) | -13 (0.01%) | 買賣超金額 (佔成交額) | +2.16萬 (5.84%) | -6.59萬 (7.41%) | -4.4萬 (3.08%) | -8.86萬 (2.46%) | -8.56萬 (0.86%) | +36.8萬 (0.66%) | +83.6萬 (0.83%) | +201萬 (1.08%) | +434萬 (0.81%) | +441萬 (0.06%) | +661萬 (0.08%) | +533萬 (0.04%) | -24.7萬 (0.39%) |
目前股價 21.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 21.9 | +0.3 | +1.39 | 0.35 | 0.06 | 0.07 | -0.01 | 0.35 | 0.36 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.08 | 0.08 | 0 | 24M03 | 21.6 | +0.6 | +2.86 | 1.79 | 0.2 | 0.17 | +0.03 | 0.36 | 0.37 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.22 | 0.19 | +0.03 | 24M02 | 21 | +0.35 | +1.69 | 0.34 | 0.03 | 0.04 | -0.01 | 0.33 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 24M01 | 20.65 | -0.45 | -2.13 | 0.44 | 0.04 | 0.07 | -0.03 | 0.35 | 0.35 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.07 | -0.02 | 23M12 | 21.1 | +0.4 | +1.93 | 1.1 | 0.13 | 0.08 | +0.05 | 0.36 | 0.37 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.15 | 0.1 | +0.05 | 23M11 | 20.7 | +1.3 | +6.7 | 0.7 | 0.05 | 0.05 | 0 | 0.3 | 0.3 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.07 | 0.07 | -0.01 | 23M10 | 19.4 | +2.8 | +16.87 | 1.28 | 0.08 | 0.09 | -0.01 | 0.3 | 0.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.1 | -0.01 | 23M09 | 16.6 | +0.9 | +5.73 | 0.74 | 0.06 | 0.04 | +0.02 | 0.31 | 0.31 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.05 | +0.02 | 23M08 | 15.7 | -1.6 | -9.25 | 1.3 | 0.16 | 0.15 | +0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.18 | 0.18 | +0.01 | 23M07 | 17.3 | -0.5 | -2.81 | 0.59 | 0.05 | 0.07 | -0.02 | 0.28 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 23M06 | 17.8 | -0.05 | -0.28 | 0.43 | 0.07 | 0.02 | +0.05 | 0.37 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 23M05 | 17.85 | -1.1 | -5.8 | 0.56 | 0.02 | 0.02 | +0.01 | 0.31 | 0.32 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.05 | 0.02 | +0.03 | 23M04 | 18.95 | -0.55 | -2.82 | 0.37 | 0.01 | 0.02 | -0.02 | 0.37 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 23M03 | 19.5 | +0.3 | +1.56 | 0.69 | 0.07 | 0.03 | +0.04 | 0.39 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 23M02 | 19.2 | +0.85 | +4.63 | 0.62 | 0.04 | 0.06 | -0.02 | 0.37 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 23M01 | 18.35 | -0.25 | -1.34 | 0.55 | 0.05 | 0.03 | +0.03 | 0.39 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.03 | +0.03 | 22M12 | 18.6 | +0.35 | +1.92 | 1.55 | 0.15 | 0.16 | -0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.16 | -0.02 | 22M11 | 18.25 | +0.7 | +3.99 | 0.54 | 0.09 | 0.05 | +0.04 | 0.37 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.05 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 17.55 | -0.95 | -5.14 | 0.6 | 0.08 | 0.11 | -0.03 | 0.33 | 0.33 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.11 | 0.12 | -0.01 | 22M09 | 18.5 | -1.35 | -6.8 | 1.59 | 0.2 | 0.23 | -0.02 | 0.36 | 0.36 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.21 | 0.27 | -0.06 | 22M08 | 19.85 | +1.6 | +8.77 | 4.38 | 0.52 | 0.57 | -0.05 | 0.32 | 0.33 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.52 | 0.58 | -0.05 | 22M07 | 18.25 | +0.2 | +1.11 | 1.52 | 0.42 | 0.42 | -0.01 | 0.43 | 0.44 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.44 | 0.43 | +0.01 | 22M06 | 18.05 | -2.7 | -13.01 | 1.78 | 0.52 | 0.53 | -0.01 | 0.45 | 0.46 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.53 | 0.53 | 0 | 22M05 | 20.75 | -3.05 | -12.82 | 2.92 | 0.8 | 0.62 | +0.19 | 0.46 | 0.46 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.81 | 0.62 | +0.19 | 22M04 | 23.8 | -0.3 | -1.24 | 23.7 | 2.79 | 2.97 | -0.18 | 0.26 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 2.97 | -0.18 | 22M03 | 24.1 | +5.75 | +31.34 | 69.2 | 2.57 | 2.92 | -0.35 | 0.41 | 0.42 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.6 | 2.94 | -0.35 | 22M02 | 18.35 | +1 | +5.76 | 1.13 | 0.26 | 0.35 | -0.09 | 0.69 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.35 | -0.09 | 22M01 | 17.35 | -2.8 | -13.9 | 1.59 | 0.14 | 0.46 | -0.32 | 0.78 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.46 | -0.32 | 21M12 | 20.15 | +0.3 | +1.51 | 2.89 | 0.4 | 0.79 | -0.4 | 1.1 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.79 | -0.4 | 21M11 | 19.85 | +1.8 | +9.97 | 6.31 | 1.82 | 2 | -0.17 | 1.55 | 1.58 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 1.83 | 2.08 | -0.25 | 21M10 | 18.05 | -3.4 | -15.85 | 6.67 | 2.88 | 2.53 | +0.36 | 1.72 | 1.76 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 2.9 | 2.56 | +0.34 | 21M09 | 21.45 | -5.25 | -19.66 | 12.4 | 2.39 | 2.65 | -0.26 | 1.35 | 1.38 | 0 | 0 | 0 | 0.08 | 0.02 | +0.05 | 2.47 | 2.67 | -0.21 | 21M08 | 26.7 | +0.2 | +0.75 | 58.2 | 6.71 | 6.35 | +0.36 | 1.55 | 1.59 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 6.75 | 6.37 | +0.39 | 21M07 | 26.5 | -1.55 | -5.53 | 43.9 | 4.54 | 3.97 | +0.57 | 1.18 | 1.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.55 | 3.98 | +0.57 | 21M06 | 28.05 | +8.95 | +46.86 | 13.1 | 1.16 | 1.07 | +0.09 | 0.59 | 0.6 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.17 | 1.08 | +0.1 | 21M05 | 19.1 | -1.25 | -6.14 | 8.7 | 1.22 | 1.02 | +0.21 | 0.51 | 0.52 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.23 | 1.03 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 20.35 | +3.3 | +19.35 | 13.3 | 0.65 | 0.58 | +0.07 | 0.32 | 0.33 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.72 | 0.62 | +0.1 | 21M03 | 17.05 | +2.05 | +13.67 | 3.26 | 0.15 | 0.16 | -0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.15 | 0.2 | -0.05 | 21M02 | 15 | +0.55 | +3.81 | 0.99 | 0.09 | 0.09 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.09 | +0 | 21M01 | 14.45 | -2.05 | -12.42 | 1.31 | 0.08 | 0.12 | -0.04 | 0.27 | 0.27 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.09 | 0.13 | -0.04 | 20M12 | 16.5 | +1.4 | +9.27 | 3.03 | 0.17 | 0.11 | +0.06 | 0.31 | 0.31 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.17 | 0.12 | +0.06 | 20M11 | 15.1 | +0.25 | +1.68 | 0.44 | 0.08 | 0.02 | +0.05 | 0.25 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.03 | +0.05 | 20M10 | 14.85 | +0.4 | +2.77 | 0.54 | 0.08 | 0.02 | +0.05 | 0.19 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.02 | +0.06 | 20M09 | 14.45 | -0.5 | -3.34 | 1.04 | 0.08 | 0.08 | -0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.08 | 0.09 | -0.01 | 20M08 | 14.95 | +0.95 | +6.79 | 1.45 | 0.04 | 0.07 | -0.03 | 0.16 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 20M07 | 14 | -0.7 | -4.76 | 1.16 | 0.05 | 0.05 | +0 | 0.17 | 0.17 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.06 | 0 | 20M06 | 14.7 | +1.95 | +15.29 | 3.33 | 0.12 | 0.08 | +0.04 | 0.19 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.08 | +0.04 | 20M05 | 12.75 | +0.55 | +4.51 | 1.07 | 0.03 | 0.04 | -0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.04 | 0 | 20M04 | 12.2 | +0.35 | +2.95 | 1.09 | 0.04 | 0.03 | +0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 20M03 | 11.85 | -1 | -7.78 | 4.02 | 0.11 | 0.16 | -0.04 | 0.13 | 0.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.12 | 0.17 | -0.05 | 20M02 | 12.85 | +1.1 | +9.36 | 6.45 | 0.06 | 0.09 | -0.03 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.03 | 20M01 | 11.75 | -0.4 | -3.29 | 2.61 | 0.05 | 0.02 | +0.03 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 19M12 | 12.15 | +1.15 | +10.45 | 3.46 | 0.05 | 0.08 | -0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | -0.02 | 19M11 | 11 | -0.8 | -6.78 | 1.82 | 0.05 | 0.04 | +0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 11.8 | -0.3 | -2.48 | 3.88 | 0.1 | 0.11 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.11 | 0 | 19M09 | 12.1 | +1.35 | +12.56 | 11.1 | 0.08 | 0.08 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 19M08 | 10.75 | +0.55 | +5.39 | 3.87 | 0.04 | 0.06 | -0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.07 | -0.02 | 19M07 | 10.2 | +0.2 | +2 | 2.65 | 0.07 | 0.06 | +0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.01 | 19M06 | 10 | -0.85 | -7.83 | 4.72 | 0.14 | 0.07 | +0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.07 | +0.07 | 19M05 | 10.85 | +0.35 | +3.33 | 3.76 | 0.05 | 0.06 | 0 | 0.14 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.06 | 0 | 19M04 | 10.5 | -0.1 | -0.94 | 5.51 | 0.06 | 0.05 | +0 | 0.14 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.05 | +0 | 19M03 | 10.6 | +0.4 | +3.92 | 4.96 | 0.06 | 0.08 | -0.03 | 0.12 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.08 | -0.03 | 19M02 | 10.2 | +0.71 | +7.48 | 1.66 | 0.02 | 0.04 | -0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.04 | -0.01 | 19M01 | 9.49 | -0.01 | -0.11 | 1.16 | 0.01 | 0.03 | -0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.03 | -0.02 | 18M12 | 9.5 | +0.03 | +0.32 | 1.34 | 0.02 | 0.02 | -0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 18M11 | 9.47 | +0.28 | +3.05 | 2.02 | 0.03 | 0.02 | +0 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.04 | -0.01 | 18M10 | 9.19 | -0.91 | -9.01 | 4 | 0.04 | 0.06 | -0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.06 | 0.09 | -0.03 | 18M09 | 10.1 | -0.05 | -0.49 | 3.3 | 0.05 | 0.03 | +0.01 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.03 | +0.01 | 18M08 | 10.15 | +0.05 | +0.5 | 3 | 0.14 | 0.2 | -0.06 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.2 | -0.06 | 18M07 | 10.1 | +0.1 | +1 | 3.45 | 0.11 | 0.23 | -0.12 | 0.24 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.12 | 0.24 | -0.13 | 18M06 | 10 | -1.05 | -9.5 | 10.8 | 0.69 | 0.45 | +0.24 | 0.36 | 0.37 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.7 | 0.46 | +0.24 | 18M05 | 11.05 | -0.25 | -2.21 | 11.8 | 0.16 | 0.9 | -0.74 | 0.26 | 0.26 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.16 | 0.94 | -0.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 11.3 | -0.1 | -0.88 | 33.9 | 1.22 | 0.8 | +0.42 | 1 | 1.02 | 0 | 0 | 0 | 0.05 | 0.55 | -0.5 | 1.27 | 1.36 | -0.08 | 18M03 | 11.4 | +0.4 | +3.64 | 22.9 | 0.64 | 0.39 | +0.25 | 0.53 | 0.54 | 0 | 0 | 0 | 0.01 | 0.33 | -0.32 | 0.64 | 0.72 | -0.08 | 18M02 | 11 | +0.4 | +3.77 | 28.4 | 0.47 | 0.42 | +0.04 | 0.23 | 0.23 | 0 | 0 | 0 | 0.1 | 0.23 | -0.12 | 0.57 | 0.65 | -0.08 | 18M01 | 10.6 | +0.25 | +2.42 | 44.4 | 0.57 | 0.97 | -0.4 | 0.12 | 0.11 | 0 | 0 | 0 | 0.45 | 0.64 | -0.19 | 1.02 | 1.61 | -0.59 | 17M12 | 10.35 | 0 | 0 | 11.1 | 0.25 | 0.46 | -0.2 | 0.68 | 0.69 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.56 | 0.46 | +0.1 | 17M11 | 10.35 | -0.1 | -0.96 | 48.7 | 1.06 | 0.72 | +0.34 | 0.87 | 0.89 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | 1.96 | 0.72 | +1.24 | 17M10 | 10.45 | +1.61 | +18.21 | 24.1 | 0.52 | 0.29 | +0.24 | 0.33 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.29 | +0.24 | 17M09 | 8.84 | -0.09 | -1.01 | 6.09 | 0.04 | 0.1 | -0.06 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.1 | -0.06 | 17M08 | 8.93 | +0.43 | +5.06 | 5.96 | 0.03 | 0.03 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.03 | 0.04 | -0.01 | 17M07 | 8.5 | -0.05 | -0.58 | 2.23 | 0.09 | 0.06 | +0.03 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.09 | 0.07 | +0.02 | 17M06 | 8.55 | -0.5 | -5.52 | 3.75 | 0.09 | 0.07 | +0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.11 | 0.07 | +0.04 | 17M05 | 9.05 | +0.05 | +0.56 | 3.09 | 0.07 | 0.16 | -0.09 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.16 | -0.09 | 17M04 | 9 | -0.62 | -6.44 | 6.39 | 0.18 | 0.43 | -0.26 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.43 | -0.26 | 17M03 | 9.62 | +0.23 | +2.45 | 25.9 | 1.04 | 0.63 | +0.41 | 0.44 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 1.04 | 0.63 | +0.41 | 17M02 | 9.39 | +0.81 | +9.44 | 16.2 | 0.1 | 0.11 | -0.01 | 0.04 | 0.03 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.11 | 0.11 | 0 | 17M01 | 8.58 | +0.21 | +2.51 | 3.74 | 0.03 | 0.02 | +0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | +0 | 16M12 | 8.37 | -0.14 | -1.65 | 6.05 | 0.02 | 0.02 | -0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.07 | 0.04 | +0.03 | 16M11 | 8.51 | +1.2 | +16.42 | 17.5 | 0.14 | 0.14 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 0.21 | 0.22 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 7.31 | +0.06 | +0.83 | 1.46 | 0.02 | 0.06 | -0.04 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.02 | 0.08 | -0.06 | 16M09 | 7.25 | 0 | 0 | 1.15 | 0.06 | 0 | +0.05 | 0.09 | 0.08 | 0.04 | 0.04 | 0 | 0 | 0.01 | -0.01 | 0.09 | 0.05 | +0.04 | 16M08 | 7.25 | +0.33 | +4.77 | 3.2 | 0.06 | 0.1 | -0.03 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.07 | 0.11 | -0.04 | 16M07 | 6.92 | +0.29 | +4.37 | 2.46 | 0.02 | 0.04 | -0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 16M06 | 6.63 | -0.06 | -0.9 | 0.62 | 0.08 | 0.02 | +0.07 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.02 | +0.07 | 16M05 | 6.69 | -0.39 | -5.51 | 1.29 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 16M04 | 7.08 | -0.1 | -1.39 | 2.03 | 0.05 | 0.06 | -0.01 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 16M03 | 7.18 | -0.05 | -0.69 | 2.99 | 0.06 | 0.04 | +0.02 | | | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.08 | 0.06 | +0.02 | 16M02 | 7.23 | +0.69 | +10.55 | 1.41 | 0.01 | 0.04 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 16M01 | 6.54 | -0.22 | -3.25 | 0.89 | 0.04 | 0.01 | +0.04 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 15M12 | 6.76 | +0.06 | +0.9 | 1.13 | 0.02 | 0.06 | -0.04 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.06 | -0.04 | 15M11 | 6.7 | -0.63 | -8.59 | 1.13 | 0.08 | 0.04 | +0.04 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 15M10 | 7.33 | +0.43 | +6.23 | 2.55 | 0.04 | 0.04 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 15M09 | 6.9 | -0.63 | -8.37 | 7.3 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 15M08 | 7.53 | +0.8 | +11.89 | 4.47 | 0.08 | 0.22 | -0.14 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.09 | 0.25 | -0.16 | 15M07 | 6.73 | -1.67 | -19.88 | 7.32 | 0.1 | 0.17 | -0.08 | 0.14 | 0.13 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.14 | 0.2 | -0.06 | 15M06 | 8.4 | -0.52 | -5.83 | 4.16 | 0.08 | 0.52 | -0.43 | 0.22 | 0.21 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.53 | -0.43 | 15M05 | 8.92 | -0.85 | -8.7 | 4.63 | 0.12 | 0.65 | -0.53 | 0.65 | 0.64 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.12 | 0.66 | -0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 9.77 | 0 | 0 | 5.93 | 0.78 | 0.3 | +0.48 | 1.19 | 1.16 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.79 | 0.32 | +0.48 | 15M03 | 9.77 | +0.69 | +7.6 | 17.1 | 0.22 | 0.41 | -0.19 | 0.71 | 0.69 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.23 | 0.41 | -0.18 | 15M02 | 9.08 | +0.03 | +0.33 | 2 | 0.02 | 0.22 | -0.2 | 0.94 | 0.91 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.22 | -0.19 | 15M01 | 9.05 | -0.25 | -2.69 | 5.34 | 0.24 | 0.23 | +0.02 | 1.13 | 1.11 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.25 | 0.24 | +0.01 | 14M12 | 9.3 | +0.76 | +8.9 | 11.6 | 0.59 | 0.16 | +0.44 | 1.12 | 1.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.6 | 0.16 | +0.44 | 14M11 | 8.54 | -0.11 | -1.27 | 7.27 | 0.14 | 0.42 | -0.29 | 0.69 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.43 | -0.29 | 14M10 | 8.65 | -0.55 | -5.98 | 7.22 | 0.26 | 0.52 | -0.26 | 0.98 | 0.96 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.27 | 0.54 | -0.26 | 14M09 | 9.2 | -1 | -9.8 | 25.9 | 0.87 | 1 | -0.13 | 1.25 | 1.14 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.87 | 1 | -0.13 | 14M08 | 10.2 | +1.34 | +15.12 | 52.9 | 1.57 | 0.79 | +0.78 | 1.33 | 1.21 | 0 | 0 | 0 | 0.36 | 0.37 | -0.01 | 1.93 | 1.16 | +0.77 | 14M07 | 8.86 | +1.67 | +23.23 | 31.8 | 0.89 | 0.52 | +0.37 | 0.55 | 0.49 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.9 | 0.54 | +0.37 | 14M06 | 7.19 | +0.09 | +1.27 | 2.05 | 0.17 | 0.09 | +0.08 | 0.18 | 0.16 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.2 | 0.11 | +0.09 | 14M05 | 7.1 | +0.05 | +0.71 | 1.85 | 0.02 | 0.01 | +0.01 | 0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.01 | +0.01 | 14M04 | 7.05 | -0.21 | -2.89 | 4 | 0.11 | 0.1 | +0.01 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.11 | 0.1 | +0.01 | 14M03 | 7.26 | +0.22 | +3.12 | 2.96 | 0.01 | 0.01 | -0.01 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 14M02 | 7.04 | -0.04 | -0.56 | 1.52 | 0.02 | 0.08 | -0.06 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.07 | 14M01 | 7.08 | -0.38 | -5.09 | 2.8 | 0.06 | 0.02 | +0.04 | 0.15 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.02 | +0.04 | 13M12 | 7.46 | +0.56 | +8.12 | 7.96 | 0.03 | 0.02 | +0.02 | 0.12 | 0.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.03 | +0.02 | 13M11 | 6.9 | +0.2 | +2.99 | 2.77 | 0.03 | 0.01 | +0.02 | 0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 6.7 | +0.52 | +8.41 | 4.19 | 0.04 | 0.04 | +0 | 0.09 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.04 | +0 | 13M09 | 6.18 | +0.27 | +4.57 | 3.09 | 0.03 | 0.02 | +0.01 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 13M08 | 5.91 | +0.3 | +5.35 | 4.98 | 0.11 | 0.11 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.12 | 0.13 | -0.02 | 13M07 | 5.61 | -0.18 | -3.11 | 2.17 | 0.02 | 0.04 | -0.02 | 0.08 | 0.06 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.04 | -0.01 | 13M06 | 5.79 | -0.27 | -4.46 | 1.88 | 0.01 | 0.02 | -0.01 | 0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 13M05 | 6.06 | -0.04 | -0.66 | 5.83 | 0.07 | 0.04 | +0.03 | 0.11 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.08 | 0.05 | +0.03 | 13M04 | 6.1 | -0.24 | -3.79 | 2.66 | 0.01 | 0.02 | -0.01 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.02 | -0.01 | 13M03 | 6.34 | -0.75 | -10.58 | 4.32 | 0.02 | 0.65 | -0.63 | 0.09 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.67 | -0.63 | 13M02 | 7.09 | +0.26 | +3.81 | 4.48 | 0.01 | 0.16 | -0.16 | 0.72 | 0.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.16 | -0.15 | 13M01 | 6.83 | +0.55 | +8.76 | 13 | 0.05 | 0.07 | -0.02 | 0.87 | 0.79 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 0.1 | -0.03 | 12M12 | 6.28 | +1.19 | +23.38 | 5.12 | 0.06 | 0.02 | +0.04 | 0.89 | 0.81 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.08 | 0.02 | +0.05 | 12M11 | 5.09 | +0.05 | +0.99 | 1.09 | 0.02 | 0.04 | -0.02 | 0.85 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 12M10 | 5.04 | -1.28 | -20.25 | 2.45 | 0.08 | 0.03 | +0.04 | 0.86 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 12M09 | 6.32 | +0.57 | +9.91 | 2.68 | 0.03 | 0.03 | +0 | 0.82 | 0.74 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.04 | +0 | 12M08 | 5.75 | -0.05 | -0.86 | 1.36 | 0.03 | 0.04 | -0.01 | 0.82 | 0.74 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.04 | -0.01 | 12M07 | 5.8 | -0.16 | -2.68 | 1.1 | 0 | 0 | +0 | 0.83 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M06 | 5.96 | +0.1 | +1.71 | 1.41 | 0.02 | 0.04 | -0.02 | 0.83 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 12M05 | 5.86 | -1.14 | -16.29 | 4 | 0.07 | 0.13 | -0.05 | 0.85 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.13 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 7 | -0.45 | -6.04 | 3.02 | 0.08 | 0.19 | -0.1 | 0.9 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.19 | -0.11 | 12M03 | 7.45 | -0.98 | -11.63 | 7.66 | 0.21 | 0.1 | +0.11 | 1 | 0.91 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.1 | +0.11 | 12M02 | 8.43 | +1.05 | +14.23 | 14.1 | 0.11 | 0.14 | -0.02 | 0.89 | 0.81 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.12 | 0.14 | -0.02 | 12M01 | 7.38 | +0.04 | +0.54 | 1.91 | 0.01 | 0.05 | -0.04 | 0.92 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 11M12 | 7.34 | +0.26 | +3.67 | 5.94 | 0.12 | 0.08 | +0.04 | 0.96 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 11M11 | 7.08 | -1.38 | -16.31 | 6.58 | 0.12 | 0.08 | +0.04 | 0.92 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 11M10 | 8.46 | -0.35 | -3.97 | 7.24 | 0.16 | 0.17 | -0.01 | 0.88 | 0.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.17 | -0.01 | 11M09 | 8.81 | +0.42 | +5.01 | 20.2 | 0.29 | 0.32 | -0.03 | 0.89 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.32 | -0.03 | 11M08 | 8.39 | +0.29 | +3.58 | 9.65 | 0.22 | 0.28 | -0.07 | 0.92 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.29 | -0.07 | 11M07 | 8.1 | -0.64 | -7.32 | 4.25 | 0.13 | 0.06 | +0.07 | 0.99 | 0.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.13 | 0.07 | +0.06 | 11M06 | 8.74 | -0.06 | -0.68 | 6.26 | 0.06 | 0.17 | -0.12 | 0.92 | 0.82 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.07 | 0.19 | -0.11 | 11M05 | 8.8 | -0.15 | -1.68 | 15.3 | 0.11 | 0.27 | -0.16 | 1.04 | 0.92 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.12 | 0.28 | -0.16 | 11M04 | 8.95 | +0.29 | +3.35 | 11.7 | 0.22 | 0.12 | +0.1 | 1.19 | 1.06 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.24 | 0.14 | +0.1 | 11M03 | 8.66 | +0.06 | +0.7 | 13.1 | 0.5 | 0.34 | +0.16 | 1.1 | 0.98 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.54 | 0.38 | +0.16 | 11M02 | 8.6 | -0.88 | -9.28 | 15.1 | 0.28 | 0.23 | +0.05 | 0.93 | 0.83 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.3 | 0.24 | +0.06 | 11M01 | 9.48 | +1.88 | +24.74 | 63.6 | 0.63 | 0.57 | +0.05 | 0.88 | 0.78 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.65 | 0.6 | +0.05 | 10M12 | 7.6 | +0.67 | +9.67 | 19.9 | 0.16 | 0.06 | +0.1 | 0.82 | 0.73 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.17 | 0.08 | +0.09 | 10M11 | 6.93 | -0.07 | -1 | 10.6 | 0.12 | 0.04 | +0.08 | 0.73 | 0.64 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.14 | 0.06 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 7 | -0.12 | -1.69 | 6.63 | 0.08 | 0.1 | -0.02 | 0.65 | 0.58 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.11 | -0.02 | 10M09 | 7.12 | +0.62 | +9.54 | 29.9 | 0.32 | 0.36 | -0.04 | 0.67 | 0.59 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.34 | 0.38 | -0.04 | 10M08 | 6.5 | +0.13 | +2.04 | 11.6 | 0.06 | 0.07 | -0.02 | 0.71 | 0.63 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.08 | 0.1 | -0.02 | 10M07 | 6.37 | +0.38 | +6.34 | 6.49 | 0.03 | 0.04 | -0.01 | 0.73 | 0.65 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.05 | 0.05 | 0 | 10M06 | 5.99 | -0.03 | -0.5 | 4.59 | 0.11 | 0.53 | -0.42 | 0.73 | 0.65 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.54 | -0.42 | 10M05 | 6.02 | -1.21 | -16.74 | 11 | 0.4 | 0.42 | -0.02 | 1.15 | 1.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.41 | 0.43 | -0.02 | 10M04 | 7.23 | +0.5 | +7.43 | 27.1 | 0.5 | 0.46 | +0.04 | 1.17 | 1.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.51 | 0.47 | +0.04 | 10M03 | 6.73 | +0.49 | +7.85 | 14.7 | 0.88 | 0.26 | +0.62 | 1.13 | 1.01 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.9 | 0.28 | +0.62 | 10M02 | 6.24 | -0.31 | -4.73 | 7.88 | 0.2 | 0.14 | +0.07 | 0.51 | 0.45 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.23 | 0.17 | +0.07 | 10M01 | 6.55 | +0.3 | +4.8 | 38.4 | 0.3 | 0.23 | +0.07 | 0.44 | 0.39 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.36 | 0.29 | +0.07 | 09M12 | 6.25 | +1.11 | +21.6 | 27.3 | 0.34 | 0.09 | +0.25 | 0.37 | 0.33 | 0 | 0 | 0 | 0.02 | 0.06 | -0.03 | 0.36 | 0.14 | +0.22 | 09M11 | 5.14 | +0.38 | +7.98 | 11.7 | 0.1 | 0.09 | +0.01 | 0.12 | 0.1 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.15 | 0.11 | +0.04 | 09M10 | 4.76 | -0.34 | -6.67 | 12.3 | 0.05 | 0.05 | +0.01 | 0.11 | 0.1 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.07 | 0.07 | 0 | 09M09 | 5.1 | +0.1 | +2 | 13.3 | 0.13 | 0.08 | +0.04 | 0.11 | 0.09 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.16 | 0.11 | +0.05 | 09M08 | 5 | -0.43 | -7.92 | 19.9 | 0.4 | 0.54 | -0.14 | 0.06 | 0.05 | 0 | 0 | 0 | 0.04 | 0.05 | -0.02 | 0.43 | 0.59 | -0.16 | 09M07 | 5.43 | +0.13 | +2.45 | 21.8 | 0.54 | 0.49 | +0.05 | 0.2 | 0.17 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.57 | 0.51 | +0.06 | 09M06 | 5.3 | -0.42 | -7.34 | 31.6 | 1.16 | 1.44 | -0.28 | 0.15 | 0.13 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 1.22 | 1.49 | -0.27 | 09M05 | 5.72 | +0.62 | +12.16 | 28.1 | 1.2 | 0.89 | +0.32 | 0.43 | 0.38 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.26 | 0.95 | +0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 5.1 | -0.53 | -9.41 | 39.1 | 1.09 | 1.12 | -0.03 | 0.11 | 0.09 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 1.16 | 1.18 | -0.02 | 09M03 | 5.63 | +1.11 | +24.56 | 40.4 | 0.16 | 0.13 | +0.03 | 0.14 | 0.12 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.19 | 0.15 | +0.03 | 09M02 | 4.52 | -0.38 | -7.76 | 9.61 | 0.14 | 0.16 | -0.02 | 0.11 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.17 | -0.02 | 09M01 | 4.9 | -0.06 | -1.21 | 10.1 | 0.4 | 0.56 | -0.16 | 0.13 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.41 | 0.57 | -0.16 | 08M12 | 4.96 | +0.08 | +1.64 | 25.5 | 1.02 | 0.83 | +0.19 | 0.29 | 0.25 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 1.04 | 0.88 | +0.16 | 08M11 | 4.88 | +0.13 | +2.74 | 17.3 | 0.34 | 0.32 | +0.02 | 0.1 | 0.09 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 0.4 | 0.35 | +0.05 | 08M10 | 4.75 | -1.25 | -20.83 | 12.6 | 0.25 | 0.22 | +0.03 | 0.08 | 0.07 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.27 | 0.25 | +0.02 | 08M09 | 6 | -3.22 | -34.92 | 19.4 | 0.55 | 0.74 | -0.18 | 0.06 | 0.05 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.58 | 0.79 | -0.2 | 08M08 | 9.22 | -0.88 | -8.71 | 32.1 | 0.56 | 0.55 | +0.01 | 0.24 | 0.21 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.61 | 0.62 | -0.01 | 08M07 | 10.1 | +0.75 | +8.02 | 54.1 | 0.81 | 0.84 | -0.03 | 0.23 | 0.2 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 0.89 | 0.89 | -0.01 | 08M06 | 9.35 | -2 | -17.62 | 50.9 | 0.69 | 0.72 | -0.03 | 0.26 | 0.23 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.73 | 0.76 | -0.03 | 08M05 | 11.35 | +2.6 | +29.71 | 158 | 0.6 | 0.55 | +0.05 | 0.3 | 0.26 | 0 | 0 | 0 | 1.42 | 1.41 | +0.01 | 2.02 | 1.95 | +0.06 | 08M04 | 8.75 | +1.58 | +22.04 | 30 | 0.16 | 0.12 | +0.04 | 0.24 | 0.21 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.2 | 0.15 | +0.05 | 08M03 | 7.17 | +0.05 | +0.7 | 7.36 | 0.16 | 0.05 | +0.11 | 0.2 | 0.17 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.2 | 0.1 | +0.1 | 08M02 | 7.12 | +2 | +39.06 | 8.24 | 0.05 | 0.04 | +0 | 0.09 | 0.08 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.08 | 0.08 | 0 | 08M01 | 5.12 | -1.26 | -19.75 | 7.47 | 0.08 | 0.05 | +0.03 | 0.09 | 0.07 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.15 | 0.1 | +0.05 | 07M12 | 6.38 | -0.22 | -3.33 | 5.99 | 0.02 | 0.02 | +0 | 0.06 | 0.05 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.07 | 0.07 | 0 | 07M11 | 6.6 | -0.61 | -8.46 | 5.77 | 0.12 | 0.18 | -0.07 | 0.05 | 0.04 | 0 | 0 | 0 | 0.05 | 0.05 | -0.01 | 0.16 | 0.24 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 7.21 | -0.96 | -11.75 | 4.17 | 0.04 | 0.2 | -0.16 | 0.12 | 0.1 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.07 | 0.22 | -0.15 | 07M09 | 8.17 | +0.51 | +6.66 | 6.36 | 0.21 | 0.03 | +0.18 | 0.28 | 0.24 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.24 | 0.05 | +0.19 | 07M08 | 7.66 | -1.47 | -16.1 | 9.83 | 0.12 | 0.16 | -0.04 | 0.1 | 0.08 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.15 | 0.19 | -0.05 | 07M07 | 9.13 | +0.53 | +6.16 | 41.1 | 0.23 | 0.1 | +0.12 | 0.14 | 0.12 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.24 | 0.14 | +0.11 | 07M06 | 8.6 | +0.3 | +3.61 | 13.4 | 0.03 | 0.03 | +0 | 0.02 | 0.01 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.06 | 0.05 | +0.01 | 07M05 | 8.3 | -0.86 | -9.39 | 11.1 | 0.06 | 0.08 | -0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.09 | 0.13 | -0.04 | 07M04 | 9.16 | +1.13 | +14.07 | 52.7 | 0.09 | 0.07 | +0.02 | 0.03 | 0.03 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.12 | 0.1 | +0.02 | 07M03 | 8.03 | -0.39 | -4.63 | 9.92 | 0.02 | 0.07 | -0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.05 | 0.09 | -0.04 | 07M02 | 8.42 | +0.07 | +0.84 | 3.26 | 0.02 | 0.02 | +0 | 0.07 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.03 | +0.01 | 07M01 | 8.35 | -1.15 | -12.11 | 14 | 0.02 | 0.03 | -0.01 | 0.06 | 0.05 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.04 | 0.05 | -0.01 | 06M12 | 9.5 | +1.52 | +19.05 | 29.3 | 0.08 | 0.05 | +0.03 | 0.07 | 0.06 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.1 | 0.05 | +0.05 | 06M11 | 7.98 | +0.24 | +3.1 | 22.4 | 0.06 | 0.03 | +0.03 | 0.04 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.04 | +0.03 | 06M10 | 7.74 | +3.49 | +82.12 | 26.3 | 0.01 | 0.04 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.03 | 0.08 | -0.05 | 06M09 | 4.25 | +0.03 | +0.71 | 2.4 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.03 | 0.02 | +0.01 | 06M08 | 4.22 | -0.33 | -7.25 | 2.04 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.03 | 0.03 | -0.01 | 06M07 | 4.55 | +0.27 | +6.31 | 4.97 | 0.01 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 06M06 | 4.28 | -0.1 | -2.28 | 6.47 | 0.06 | 0.06 | +0 | 0.04 | 0.04 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.09 | 0.08 | +0.01 | 06M05 | 4.38 | +0.3 | +7.35 | 6.36 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.03 | 0.04 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 4.08 | -0.03 | -0.73 | 8.97 | 0 | 0.01 | -0.01 | 0.04 | 0.03 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.03 | 0.03 | 0 | 06M03 | 4.11 | -0.4 | -8.87 | 4.24 | 0.01 | 0 | +0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.04 | 0.02 | +0.01 | 06M02 | 4.51 | +0.36 | +8.67 | 6.73 | 0 | 0 | 0 | 0.04 | 0.03 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.04 | 0.02 | +0.01 | 06M01 | 4.15 | -0.02 | -0.48 | 4.78 | 0 | 0 | 0 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M12 | 4.17 | +0.82 | +24.48 | 11.9 | 0.03 | 0.03 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 05M11 | 3.35 | -0.3 | -8.22 | 7.97 | 0 | 0.02 | -0.02 | 0.06 | 0.04 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.03 | -0.01 | 05M10 | 3.65 | -0.25 | -6.41 | 6.2 | 0 | 0.1 | -0.1 | 0.08 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.01 | 0.1 | -0.09 | 05M09 | 3.9 | +0.3 | +8.33 | 14.2 | 0 | 0.08 | -0.08 | 0.18 | 0.11 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0 | 0.11 | -0.11 | 05M08 | 3.6 | -0.16 | -4.26 | 8.68 | 0 | 0 | 0 | 0.26 | 0.17 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.01 | 0.03 | -0.02 | 05M07 | 3.76 | -0.58 | -13.36 | 11.7 | 0.2 | 0.02 | +0.18 | 0.26 | 0.17 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.26 | 0.07 | +0.19 | 05M06 | 4.34 | +0.42 | +10.71 | 28.3 | 0.02 | 0 | +0.02 | 0.07 | 0.04 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.08 | 0.04 | +0.03 | 05M05 | 3.92 | -0.33 | -7.76 | 10.6 | 0 | 0 | 0 | 0.05 | 0.03 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.02 | 0.01 | +0.01 | 05M04 | 4.25 | -0.81 | -16.01 | 9.84 | 0 | 0 | +0 | 0.05 | 0.03 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.02 | 0.03 | 0 | 05M03 | 5.06 | -1.59 | -23.91 | 15.2 | 0.06 | 0.11 | -0.05 | 0.05 | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.07 | 0.13 | -0.06 | 05M02 | 6.65 | 0 | 0 | 9.46 | 0.1 | 0.01 | +0.09 | 0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.09 | 05M01 | 6.65 | -0.2 | -2.92 | 12.4 | 0.02 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.03 | 0.04 | -0.01 | 04M12 | 6.85 | -0.2 | -2.84 | 22.5 | 0.02 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.05 | 0.04 | +0.01 | 04M11 | 7.05 | +0.5 | +7.63 | 28.7 | 0.01 | 0.03 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.03 | 0.05 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 6.55 | -1.45 | -18.13 | 49.6 | 0.04 | 0.02 | +0.03 | 0.03 | 0.02 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.09 | 0.05 | +0.04 | 04M09 | 8 | +1.65 | +25.98 | 91.1 | 0.02 | 0.02 | +0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.08 | 0.07 | +0.01 | 04M08 | 6.35 | +0.15 | +2.42 | 29.7 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.02 | 0.03 | -0.01 | 04M07 | 6.2 | -0.55 | -8.15 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.02 | 0.03 | 0 | 04M06 | 6.75 | -0.75 | -10 | 34.5 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.04 | 0.01 | +0.03 | 04M05 | 7.5 | +1.1 | +17.19 | 74 | 0.02 | 0.18 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.03 | 0.22 | -0.19 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|