| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.1 | +0.3 | +0.55% | 1.66% | 54.2 | 54.8 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,609 | 8,743萬 | 1,250 | 1.3張/筆 | 54.35元 | 1.74 | 46.5 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,014 | 1.1億 | 3,409 | 0.6張/筆 | 54.44元 | -1.1 (-1.99%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.55%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,510 | 9,312 | -1,802 | 買→2賣 | 21,622 | 7.73% | 29,338 | 41,876 | -12,538 | 4.49% | 金額(元) | 4.03億 | 4.99億 | -9,584萬 | - | - | 15.7億 | 22.5億 | -6.81億 | - | 投信 | 張數 | 0 | 17 | -17 | 買→2賣 | - | - | 15 | 591 | -576 | 0.21% | 金額(元) | 0 | 92.3萬 | -92.3萬 | - | - | 80.6萬 | 3,189萬 | -3,108萬 | - | 自營商 | 張數 | 1,153 | 905 | +248 | 連2賣→2買 | - | - | 2,670 | 2,274 | +396 | 0.14% | 金額(元) | 6,239萬 | 4,771萬 | +1,468萬 | - | - | 1.44億 | 1.21億 | +2,249萬 | - | 總計 | 張數 | 8,663 | 10,234 | -1,571 | 買→2賣 | - | - | 32,023 | 44,741 | -12,718 | 4.55% | 金額(元) | 4.65億 | 5.47億 | -8,209萬 | - | - | 17.2億 | 24億 | -6.89億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,510 | 9,312 | -1,802 | 買→2賣 | - | - | 29,338 | 41,876 | -12,538 | 4.49% | 金額(元) | 4.03億 | 4.99億 | -9,584萬 | - | - | 15.7億 | 22.5億 | -6.81億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,510 | 9,312 | -1,802 | 買→2賣 | 21,622 | 7.73% | 29,338 | 41,876 | -12,538 | 4.49% | 金額(元) | 4.03億 | 4.99億 | -9,584萬 | - | - | 15.7億 | 22.5億 | -6.81億 | - | 投信 | 合計 | 張數 | 0 | 17 | -17 | 買→2賣 | - | - | 15 | 591 | -576 | 0.21% | 金額(元) | 0 | 92.3萬 | -92.3萬 | - | - | 80.6萬 | 3,189萬 | -3,108萬 | - | 自營商 | 自行 買賣 | 張數 | 786 | 792 | -6 | 連2買→賣 | - | - | 2,299 | 2,118 | +182 | 0.06% | 金額(元) | 4,242萬 | 4,169萬 | +73.1萬 | - | - | 1.24億 | 1.13億 | +1,058萬 | - | 避險 | 張數 | 367 | 113 | +254 | 連3賣→買 | - | - | 371 | 156 | +215 | 0.08% | 金額(元) | 1,997萬 | 602萬 | +1,395萬 | - | - | 2,018萬 | 827萬 | +1,191萬 | - | 合計 | 張數 | 1,153 | 905 | +248 | 連2賣→2買 | - | - | 2,670 | 2,274 | +396 | 0.14% | 金額(元) | 6,239萬 | 4,771萬 | +1,468萬 | - | - | 1.44億 | 1.21億 | +2,249萬 | - | 總計 | 張數 | 8,663 | 10,234 | -1,571 | 買→2賣 | - | - | 32,023 | 44,741 | -12,718 | 4.55% | 金額(元) | 4.65億 | 5.47億 | -8,209萬 | - | - | 17.2億 | 24億 | -6.89億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.38 (459) | 54.77 (1,564) | 54.19 (2,082) | 53.71 (3,992) | 53.54 (7,895) | 53.22 (2.4萬) | 55.44 (3.72萬) | 60.65 (6.05萬) | 73.21 (20.9萬) | 78.29 (27.8萬) | 90.89 (52.1萬) | 105.1 (119萬) | 53.54 (2.93萬) | 每股賣出均價 (累計賣張) | 54.41 (1,197) | 54.62 (2,003) | 54.01 (2,700) | 53.3 (5,286) | 53.42 (9,885) | 53.46 (3.61萬) | 54.81 (4.86萬) | 59.9 (7.82萬) | 72.13 (22.2萬) | 77.5 (29.4萬) | 89.69 (53.6萬) | 106.9 (123萬) | 53.76 (4.19萬) | 買賣超張數 (佔發行量) | -738 (0.26%) | -439 (0.16%) | -618 (0.22%) | -1,294 (0.46%) | -1,990 (0.71%) | -1.21萬 (4.32%) | -1.14萬 (4.08%) | -1.77萬 (6.34%) | -1.31萬 (4.69%) | -1.68萬 (5.99%) | -1.58萬 (5.66%) | -3.83萬 (13.7%) | -1.25萬 (4.49%) | 買賣超金額 (佔成交額) | -4,017萬 (20.38%) | -2,374萬 (4.94%) | -3,302萬 (5.71%) | -6,730萬 (6.14%) | -1.05億 (5.09%) | -6.52億 (10.61%) | -6.01億 (6.61%) | -10.2億 (6.68%) | -7.19億 (1.31%) | -10.8億 (1.35%) | -7.91億 (0.38%) | -62億 (1.01%) | -6.81億 (9.48%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.76 (15) | 58.51 (32) | 64.25 (110) | 85.98 (1.66萬) | 87.89 (1.81萬) | 103.3 (5.19萬) | 106.8 (14.6萬) | 53.76 (15) | 每股賣出均價 (累計賣張) | 54.44 (16) | 54.44 (16) | 54.44 (16) | 54.44 (16) | 54.32 (17) | 53.2 (410) | 54.06 (597) | 60.94 (1,043) | 70.8 (1.77萬) | 73.75 (2.08萬) | 91.12 (5.43萬) | 108.2 (14.8萬) | 53.96 (591) | 買賣超張數 (佔發行量) | -16 (0.01%) | -16 (0.01%) | -16 (0.01%) | -16 (0.01%) | -17 (0.01%) | -395 (0.14%) | -565 (0.2%) | -933 (0.33%) | -1,100 (0.39%) | -2,748 (0.98%) | -2,360 (0.84%) | -1,316 (0.47%) | -576 (0.21%) | 買賣超金額 (佔成交額) | -87.1萬 (0.44%) | -87.1萬 (0.18%) | -87.1萬 (0.15%) | -87.1萬 (0.08%) | -92.3萬 (0.04%) | -2,100萬 (0.34%) | -3,040萬 (0.33%) | -5,650萬 (0.37%) | +1.75億 (0.32%) | +5,272萬 (0.07%) | +4.19億 (0.2%) | -3.46億 (0.06%) | -3,108萬 (0.43%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.4 (77.3) | 54.82 (368) | 54.51 (420) | 53.97 (690) | 54.05 (1,175) | 53.7 (2,363) | 54.89 (3,046) | 61.7 (5,409) | 72.36 (1.55萬) | 77.89 (2.05萬) | 96.33 (5.68萬) | 107.8 (28.6萬) | 53.91 (2,670) | 每股賣出均價 (累計賣張) | 54.42 (83.1) | 54.57 (120) | 54.08 (154) | 52.29 (711) | 52.66 (924) | 53.05 (1,950) | 54.58 (2,669) | 61.66 (5,161) | 72.33 (1.47萬) | 78.05 (2.03萬) | 96.47 (5.67萬) | 107.7 (28.5萬) | 53.42 (2,274) | 買賣超張數 (佔發行量) | -5.85 (0%) | +248 (0.09%) | +266 (0.1%) | -21 (0.01%) | +251 (0.09%) | +414 (0.15%) | +376 (0.13%) | +248 (0.09%) | +744 (0.27%) | +147 (0.05%) | +136 (0.05%) | +882 (0.32%) | +396 (0.14%) | 買賣超金額 (佔成交額) | -32萬 (0.16%) | +1,364萬 (2.84%) | +1,457萬 (2.52%) | +5.51萬 (0.01%) | +1,484萬 (0.72%) | +2,346萬 (0.38%) | +2,149萬 (0.24%) | +1,550萬 (0.1%) | +5,417萬 (0.1%) | +826萬 (0.01%) | +539萬 (0%) | +1.18億 (0.02%) | +2,249萬 (0.31%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.38 (536) | 54.78 (1,932) | 54.24 (2,502) | 53.75 (4,682) | 53.61 (9,070) | 53.26 (2.64萬) | 55.4 (4.03萬) | 60.75 (6.6萬) | 74.04 (24.1萬) | 78.81 (31.6萬) | 92.41 (62.9萬) | 105.8 (162萬) | 53.57 (3.2萬) | 每股賣出均價 (累計賣張) | 54.41 (1,296) | 54.61 (2,139) | 54.02 (2,870) | 53.18 (6,013) | 53.36 (1.08萬) | 53.43 (3.85萬) | 54.79 (5.19萬) | 60.02 (8.44萬) | 72.05 (25.5萬) | 77.3 (33.5萬) | 90.4 (64.7萬) | 107.2 (166萬) | 53.74 (4.47萬) | 買賣超張數 (佔發行量) | -760 (0.27%) | -207 (0.07%) | -368 (0.13%) | -1,331 (0.48%) | -1,756 (0.63%) | -1.21萬 (4.32%) | -1.16萬 (4.14%) | -1.84萬 (6.58%) | -1.35萬 (4.82%) | -1.94萬 (6.92%) | -1.8萬 (6.45%) | -3.87萬 (13.86%) | -1.27萬 (4.55%) | 買賣超金額 (佔成交額) | -4,136萬 (20.99%) | -1,098萬 (2.28%) | -1,932萬 (3.34%) | -6,812萬 (6.21%) | -9,139萬 (4.42%) | -6.49億 (10.57%) | -6.1億 (6.7%) | -10.6億 (6.95%) | -4.9億 (0.89%) | -10.2億 (1.28%) | -3.67億 (0.17%) | -64.3億 (1.05%) | -6.89億 (9.6%) |
目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.38 (459) | 54.77 (1,564) | 54.19 (2,082) | 53.71 (3,992) | 53.54 (7,895) | 53.22 (2.4萬) | 55.44 (3.72萬) | 60.65 (6.05萬) | 73.21 (20.9萬) | 78.29 (27.8萬) | 90.89 (52.1萬) | 98.67 (64.4萬) | 53.54 (2.93萬) | 每股賣出均價 (累計賣張) | 54.41 (1,197) | 54.62 (2,003) | 54.01 (2,700) | 53.3 (5,286) | 53.42 (9,885) | 53.46 (3.61萬) | 54.81 (4.86萬) | 59.9 (7.82萬) | 72.13 (22.2萬) | 77.5 (29.4萬) | 89.69 (53.6萬) | 99.29 (71.2萬) | 53.76 (4.19萬) | 買賣超張數 (佔發行量) | -738 (0.26%) | -439 (0.16%) | -618 (0.22%) | -1,294 (0.46%) | -1,990 (0.71%) | -1.21萬 (4.32%) | -1.14萬 (4.08%) | -1.77萬 (6.34%) | -1.31萬 (4.69%) | -1.68萬 (5.99%) | -1.58萬 (5.66%) | -6.86萬 (24.53%) | -1.25萬 (4.49%) | 買賣超金額 (佔成交額) | -4,017萬 (20.38%) | -2,374萬 (4.94%) | -3,302萬 (5.71%) | -6,730萬 (6.14%) | -1.05億 (5.09%) | -6.52億 (10.61%) | -6.01億 (6.61%) | -10.2億 (6.68%) | -7.19億 (1.31%) | -10.8億 (1.35%) | -7.91億 (0.38%) | -72.1億 (1.18%) | -6.81億 (9.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.38 (459) | 54.77 (1,564) | 54.19 (2,082) | 53.71 (3,992) | 53.54 (7,895) | 53.22 (2.4萬) | 55.44 (3.72萬) | 60.65 (6.05萬) | 73.21 (20.9萬) | 78.29 (27.8萬) | 90.89 (52.1萬) | 105.1 (119萬) | 53.54 (2.93萬) | 每股賣出均價 (累計賣張) | 54.41 (1,197) | 54.62 (2,003) | 54.01 (2,700) | 53.3 (5,286) | 53.42 (9,885) | 53.46 (3.61萬) | 54.81 (4.86萬) | 59.9 (7.82萬) | 72.13 (22.2萬) | 77.5 (29.4萬) | 89.69 (53.6萬) | 106.9 (123萬) | 53.76 (4.19萬) | 買賣超張數 (佔發行量) | -738 (0.26%) | -439 (0.16%) | -618 (0.22%) | -1,294 (0.46%) | -1,990 (0.71%) | -1.21萬 (4.32%) | -1.14萬 (4.08%) | -1.77萬 (6.34%) | -1.31萬 (4.69%) | -1.68萬 (5.99%) | -1.58萬 (5.66%) | -3.83萬 (13.7%) | -1.25萬 (4.49%) | 買賣超金額 (佔成交額) | -4,017萬 (20.38%) | -2,374萬 (4.94%) | -3,302萬 (5.71%) | -6,730萬 (6.14%) | -1.05億 (5.09%) | -6.52億 (10.61%) | -6.01億 (6.61%) | -10.2億 (6.68%) | -7.19億 (1.31%) | -10.8億 (1.35%) | -7.91億 (0.38%) | -62億 (1.01%) | -6.81億 (9.48%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.76 (15) | 58.51 (32) | 64.25 (110) | 85.98 (1.66萬) | 87.89 (1.81萬) | 103.3 (5.19萬) | 106.8 (14.6萬) | 53.76 (15) | 每股賣出均價 (累計賣張) | 54.44 (16) | 54.44 (16) | 54.44 (16) | 54.44 (16) | 54.32 (17) | 53.2 (410) | 54.06 (597) | 60.94 (1,043) | 70.8 (1.77萬) | 73.75 (2.08萬) | 91.12 (5.43萬) | 108.2 (14.8萬) | 53.96 (591) | 買賣超張數 (佔發行量) | -16 (0.01%) | -16 (0.01%) | -16 (0.01%) | -16 (0.01%) | -17 (0.01%) | -395 (0.14%) | -565 (0.2%) | -933 (0.33%) | -1,100 (0.39%) | -2,748 (0.98%) | -2,360 (0.84%) | -1,316 (0.47%) | -576 (0.21%) | 買賣超金額 (佔成交額) | -87.1萬 (0.44%) | -87.1萬 (0.18%) | -87.1萬 (0.15%) | -87.1萬 (0.08%) | -92.3萬 (0.04%) | -2,100萬 (0.34%) | -3,040萬 (0.33%) | -5,650萬 (0.37%) | +1.75億 (0.32%) | +5,272萬 (0.07%) | +4.19億 (0.2%) | -3.46億 (0.06%) | -3,108萬 (0.43%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 54.41 (37.3) | 54.84 (204) | 54.35 (253) | 53.71 (487) | 53.89 (808) | 53.57 (1,992) | 54.92 (2,661) | 59.99 (4,075) | 72.64 (1.3萬) | 76.71 (1.61萬) | 92.85 (3.41萬) | 112.1 (9.66萬) | 53.83 (2,299) | 每股賣出均價 (累計賣張) | 54.4 (47.1) | 54.62 (81.3) | 54.06 (107) | 52.2 (617) | 52.58 (811) | 53.08 (1,802) | 54.57 (2,463) | 59.19 (3,742) | 72.58 (1.23萬) | 76.51 (1.55萬) | 93.35 (3.45萬) | 111.9 (9.82萬) | 53.45 (2,118) | 買賣超張數 (佔發行量) | -9.85 (0%) | +123 (0.04%) | +146 (0.05%) | -130 (0.05%) | -3.2 (0%) | +190 (0.07%) | +197 (0.07%) | +332 (0.12%) | +703 (0.25%) | +534 (0.19%) | -435 (0.16%) | -1,611 (0.58%) | +182 (0.06%) | 買賣超金額 (佔成交額) | -53.6萬 (0.27%) | +677萬 (1.41%) | +797萬 (1.38%) | -605萬 (0.55%) | +89.2萬 (0.04%) | +1,106萬 (0.18%) | +1,170萬 (0.13%) | +2,291萬 (0.15%) | +5,179萬 (0.09%) | +4,418萬 (0.06%) | -5,747萬 (0.03%) | -1.68億 (0.03%) | +1,058萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 54.4 (40) | 54.8 (164) | 54.75 (167) | 54.57 (203) | 54.41 (367) | 54.39 (371) | 54.68 (385) | 66.93 (1,334) | 70.9 (2,511) | 82.19 (4,407) | 101.5 (2.28萬) | 120.1 (14.8萬) | 54.39 (371) | 每股賣出均價 (累計賣張) | 54.44 (36) | 54.48 (39) | 54.12 (47) | 52.88 (94) | 53.28 (113) | 52.7 (148) | 54.72 (206) | 68.18 (1,419) | 71.09 (2,461) | 83.05 (4,786) | 101.3 (2.22萬) | 119.8 (14.6萬) | 52.93 (156) | 買賣超張數 (佔發行量) | +4 (0%) | +125 (0.04%) | +120 (0.04%) | +109 (0.04%) | +254 (0.09%) | +223 (0.08%) | +179 (0.06%) | -84.3 (0.03%) | +40.6 (0.01%) | -387 (0.14%) | +571 (0.2%) | +1,546 (0.55%) | +215 (0.08%) | 買賣超金額 (佔成交額) | +21.6萬 (0.11%) | +686萬 (1.43%) | +660萬 (1.14%) | +611萬 (0.56%) | +1,395萬 (0.67%) | +1,240萬 (0.2%) | +979萬 (0.11%) | -741萬 (0.05%) | +238萬 (0%) | -3,591萬 (0.05%) | +6,286萬 (0.03%) | +2.22億 (0.04%) | +1,191萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 54.4 (77.3) | 54.82 (368) | 54.51 (420) | 53.97 (690) | 54.05 (1,175) | 53.7 (2,363) | 54.89 (3,046) | 61.7 (5,409) | 72.36 (1.55萬) | 77.89 (2.05萬) | 96.33 (5.68萬) | 107.8 (28.6萬) | 53.91 (2,670) | 每股賣出均價 (累計賣張) | 54.42 (83.1) | 54.57 (120) | 54.08 (154) | 52.29 (711) | 52.66 (924) | 53.05 (1,950) | 54.58 (2,669) | 61.66 (5,161) | 72.33 (1.47萬) | 78.05 (2.03萬) | 96.47 (5.67萬) | 107.7 (28.5萬) | 53.42 (2,274) | 買賣超張數 (佔發行量) | -5.85 (0%) | +248 (0.09%) | +266 (0.1%) | -21 (0.01%) | +251 (0.09%) | +414 (0.15%) | +376 (0.13%) | +248 (0.09%) | +744 (0.27%) | +147 (0.05%) | +136 (0.05%) | +882 (0.32%) | +396 (0.14%) | 買賣超金額 (佔成交額) | -32萬 (0.16%) | +1,364萬 (2.84%) | +1,457萬 (2.52%) | +5.51萬 (0.01%) | +1,484萬 (0.72%) | +2,346萬 (0.38%) | +2,149萬 (0.24%) | +1,550萬 (0.1%) | +5,417萬 (0.1%) | +826萬 (0.01%) | +539萬 (0%) | +1.18億 (0.02%) | +2,249萬 (0.31%) | 目前股價 54.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.38 (536) | 54.78 (1,932) | 54.24 (2,502) | 53.75 (4,682) | 53.61 (9,070) | 53.26 (2.64萬) | 55.4 (4.03萬) | 60.75 (6.6萬) | 74.04 (24.1萬) | 78.81 (31.6萬) | 92.41 (62.9萬) | 105.8 (162萬) | 53.57 (3.2萬) | 每股賣出均價 (累計賣張) | 54.41 (1,296) | 54.61 (2,139) | 54.02 (2,870) | 53.18 (6,013) | 53.36 (1.08萬) | 53.43 (3.85萬) | 54.79 (5.19萬) | 60.02 (8.44萬) | 72.05 (25.5萬) | 77.3 (33.5萬) | 90.4 (64.7萬) | 107.2 (166萬) | 53.74 (4.47萬) | 買賣超張數 (佔發行量) | -760 (0.27%) | -207 (0.07%) | -368 (0.13%) | -1,331 (0.48%) | -1,756 (0.63%) | -1.21萬 (4.32%) | -1.16萬 (4.14%) | -1.84萬 (6.58%) | -1.35萬 (4.82%) | -1.94萬 (6.92%) | -1.8萬 (6.45%) | -3.87萬 (13.86%) | -1.27萬 (4.55%) | 買賣超金額 (佔成交額) | -4,136萬 (20.99%) | -1,098萬 (2.28%) | -1,932萬 (3.34%) | -6,812萬 (6.21%) | -9,139萬 (4.42%) | -6.49億 (10.57%) | -6.1億 (6.7%) | -10.6億 (6.95%) | -4.9億 (0.89%) | -10.2億 (1.28%) | -3.67億 (0.17%) | -64.3億 (1.05%) | -6.89億 (9.6%) |
目前股價 54.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 54.4 | +3.8 | +7.51 | 37 | 7.51 | 9.31 | -1.8 | 21.6 | 7.73 | 0 | 0.02 | -0.02 | 1.15 | 0.91 | +0.25 | 8.66 | 10.2 | -1.57 | 24Q1 | 50.6 | -9.1 | -15.24 | 96 | 21.8 | 32.6 | -10.7 | 22.3 | 7.96 | 0.02 | 0.57 | -0.56 | 1.52 | 1.37 | +0.15 | 23.4 | 34.5 | -11.1 | 23Q4 | 59.7 | -4.2 | -6.57 | 40.3 | 11.5 | 10.4 | +1.17 | 30.1 | 10.8 | 0.02 | 0.01 | +0.01 | 0.48 | 0.51 | -0.03 | 12 | 10.9 | +1.15 | 23Q3 | 63.9 | -8 | -11.13 | 40.5 | 8.49 | 15.7 | -7.18 | 30.8 | 11 | 0.07 | 0.15 | -0.07 | 0.54 | 1.52 | -0.98 | 9.1 | 17.3 | -8.23 | 23Q2 | 71.9 | 0 | 0 | 53 | 13.9 | 15.7 | -1.79 | 31.3 | 11.2 | 0.01 | 0.3 | -0.3 | 2.23 | 1.36 | +0.87 | 16.1 | 17.3 | -1.22 | 23Q1 | 71.9 | +4.9 | +7.31 | 70.5 | 21.2 | 22.8 | -1.57 | 34.6 | 12.4 | 0.16 | 5.79 | -5.63 | 1.88 | 1.63 | +0.25 | 23.2 | 30.2 | -6.95 | 22Q4 | 67 | -24.5 | -26.78 | 153 | 45.6 | 47.5 | -1.89 | 38.8 | 13.9 | 3.01 | 10.9 | -7.89 | 3.25 | 3.84 | -0.59 | 51.8 | 62.2 | -10.4 | 22Q3 | 91.5 | +30.3 | +49.51 | 230 | 65.6 | 61.1 | +4.49 | 40.4 | 14.4 | 13.4 | 0 | +13.4 | 3.73 | 2.9 | +0.83 | 82.7 | 64 | +18.7 | 22Q2 | 61.2 | -20.3 | -24.91 | 41 | 18.6 | 10.8 | +7.83 | 34.2 | 12.2 | 0 | 0.02 | -0.02 | 0.81 | 0.95 | -0.15 | 19.4 | 11.7 | +7.67 | 22Q1 | 81.5 | -9.8 | -10.73 | 40.6 | 6.67 | 11.4 | -4.69 | 30.8 | 11 | 0 | 0.99 | -0.99 | 1.07 | 1.08 | -0.01 | 7.74 | 13.4 | -5.69 | 21Q4 | 91.3 | +0.3 | +0.33 | 44.6 | 12.8 | 9.54 | +3.22 | 34.1 | 12.2 | 0.04 | 0.07 | -0.03 | 0.97 | 1.18 | -0.21 | 13.8 | 10.8 | +2.98 | 21Q3 | 91 | -16.5 | -15.35 | 69.7 | 15.4 | 19.2 | -3.86 | 33.2 | 11.9 | 0.05 | 1.3 | -1.26 | 0.96 | 1.35 | -0.39 | 16.4 | 21.9 | -5.5 | 21Q2 | 107.5 | -8.5 | -7.33 | 141 | 40.6 | 42.3 | -1.76 | 36 | 12.9 | 2.46 | 6.09 | -3.63 | 2.61 | 2.63 | -0.02 | 45.6 | 51 | -5.41 | 21Q1 | 116 | +11.5 | +11 | 248 | 48 | 49 | -1.08 | 34.4 | 12.3 | 4.56 | 1.8 | +2.76 | 5.19 | 4.91 | +0.28 | 57.7 | 55.7 | +1.96 | 20Q4 | 104.5 | +9.8 | +10.35 | 170 | 40.6 | 33.5 | +7.12 | 33.8 | 13.3 | 2.25 | 2.96 | -0.7 | 5.48 | 5.26 | +0.22 | 48.4 | 41.7 | +6.64 | 20Q3 | 94.7 | -6.3 | -6.24 | 124 | 24.9 | 30.4 | -5.45 | 29 | 11.4 | 1.26 | 2.07 | -0.81 | 4.85 | 5.45 | -0.6 | 31.1 | 37.9 | -6.86 | 20Q2 | 101 | +24.9 | +32.72 | 191 | 32.7 | 33.7 | -0.95 | 32.3 | 12.7 | 5.72 | 3.55 | +2.17 | 6.22 | 5.83 | +0.38 | 44.6 | 43 | +1.6 | 20Q1 | 76.1 | -38.9 | -33.83 | 200 | 38.7 | 30.7 | +7.91 | 33.9 | 13.3 | 6.96 | 11.5 | -4.56 | 5.18 | 6.23 | -1.05 | 50.8 | 48.5 | +2.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 115 | +0.5 | +0.44 | 75.8 | 12.3 | 9.27 | +2.99 | 28.1 | 11 | 1.61 | 3.46 | -1.85 | 2.83 | 2.65 | +0.19 | 16.7 | 15.4 | +1.32 | 19Q3 | 114.5 | +13 | +12.81 | 85.5 | 15.8 | 19 | -3.22 | 28.9 | 11.3 | 9.33 | 0.52 | +8.81 | 3.22 | 3.04 | +0.17 | 28.3 | 22.6 | +5.76 | 19Q2 | 101.5 | -12 | -10.57 | 107 | 22.5 | 29 | -6.57 | 26.6 | 10.4 | 1.07 | 2.28 | -1.21 | 3.13 | 2.51 | +0.62 | 26.7 | 33.8 | -7.15 | 19Q1 | 113.5 | -7 | -5.81 | 77.6 | 13.6 | 21 | -7.45 | 37 | 14.5 | 0.89 | 9.87 | -8.98 | 2.02 | 2.21 | -0.18 | 16.5 | 33.1 | -16.6 | 18Q4 | 120.5 | -11.5 | -8.71 | 129 | 26.2 | 32 | -5.81 | 42.9 | 16.8 | 2.77 | 5.65 | -2.88 | 4.59 | 4.43 | +0.16 | 33.6 | 42.1 | -8.54 | 18Q3 | 132 | -16 | -10.81 | 126 | 21.6 | 33 | -11.3 | 46.7 | 18.3 | 8.6 | 3.88 | +4.72 | 6.02 | 7.7 | -1.68 | 36.2 | 44.5 | -8.3 | 18Q2 | 148 | +24 | +19.35 | 156 | 31.4 | 26.3 | +5.1 | 54.9 | 21.5 | 6.39 | 1.2 | +5.19 | 13.5 | 12.6 | +0.89 | 51.3 | 40.1 | +11.2 | 18Q1 | 124 | -23 | -15.65 | 167 | 21.8 | 55.3 | -33.5 | 54 | 21.2 | 2.99 | 3.78 | -0.79 | 10.6 | 11.1 | -0.51 | 35.4 | 70.2 | -34.8 | 17Q4 | 147 | +3 | +2.08 | 142 | 25.8 | 23.4 | +2.35 | 85.5 | 33.5 | 3.46 | 4.57 | -1.11 | 9.99 | 11.3 | -1.3 | 39.2 | 39.3 | -0.06 | 17Q3 | 144 | -6 | -4 | 157 | 28.1 | 31.9 | -3.76 | 84 | 32.9 | 1.65 | 7.04 | -5.39 | 14.8 | 13.5 | +1.31 | 44.6 | 52.4 | -7.84 | 17Q2 | 150 | +23 | +18.11 | 160 | 38.6 | 28.1 | +10.5 | 83.5 | 32.8 | 5.71 | 1.1 | +4.6 | 10.8 | 10.1 | +0.75 | 55.1 | 39.3 | +15.8 | 17Q1 | 127 | +2 | +1.6 | 118 | 21.8 | 25.6 | -3.74 | 74.2 | 29.1 | 4.04 | 3.86 | +0.19 | 8.09 | 8.54 | -0.46 | 34 | 38 | -4.01 | 16Q4 | 125 | -27.5 | -18.03 | 170 | 27.4 | 49.4 | -22.1 | 75.1 | 32 | 2.39 | 4.47 | -2.08 | 6.75 | 6.44 | +0.31 | 36.5 | 60.4 | -23.8 | 16Q3 | 152.5 | +2.5 | +1.67 | 162 | 37.3 | 43.7 | -6.34 | 95.8 | 40.8 | 3.17 | 4.95 | -1.78 | 11 | 11.8 | -0.73 | 51.5 | 60.4 | -8.86 | 16Q2 | 150 | +10 | +7.14 | 295 | 55.9 | 65.5 | -9.69 | 100 | 42.7 | 4.92 | 8.18 | -3.26 | 17.7 | 17.8 | -0.02 | 78.5 | 91.5 | -13 | 16Q1 | 140 | +19 | +15.7 | 179 | 48.6 | 45.4 | +3.18 | 110 | 46.9 | 4.77 | 4.92 | -0.15 | 12.5 | 10.4 | +2.07 | 65.8 | 60.7 | +5.09 | 15Q4 | 121 | +16 | +15.24 | 205 | 58.3 | 49.2 | +9.12 | 106 | 45.3 | 3.01 | 8.23 | -5.22 | 12.8 | 12.7 | +0.16 | 74.2 | 70.1 | +4.06 | 15Q3 | 105 | +5.8 | +5.85 | 275 | 63.4 | 50.1 | +13.3 | 97.1 | 41.3 | 7.43 | 7.62 | -0.19 | 11.8 | 11.3 | +0.57 | 82.7 | 69 | +13.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 99.2 | +37 | +59.49 | 284 | 44.5 | 34.4 | +10.1 | 83.8 | 35.7 | 10.2 | 3.18 | +6.99 | 21.3 | 22.5 | -1.2 | 76 | 60.1 | +15.9 | 15Q1 | 62.2 | +6.2 | +11.07 | 138 | 25.7 | 11.7 | +14 | 73.9 | 31.8 | 7.01 | 5.75 | +1.26 | 9.29 | 9.27 | +0.01 | 42 | 26.7 | +15.2 | 14Q4 | 56 | +0.2 | +0.36 | 267 | 32 | 20.6 | +11.4 | 60.6 | 26.1 | 6.81 | 4.51 | +2.3 | 16.7 | 17.6 | -0.89 | 55.5 | 42.6 | +12.8 | 14Q3 | 55.8 | +2.8 | +5.28 | 284 | 32.5 | 28.4 | +4.12 | 49.2 | 21.8 | 7.9 | 0.64 | +7.26 | 21.1 | 21.5 | -0.33 | 61.5 | 50.5 | +11.1 | 14Q2 | 53 | -0.1 | -0.19 | 175 | 17.5 | 14.6 | +2.92 | 43.6 | 19.4 | 0.43 | 0.02 | +0.41 | 9.14 | 8.35 | +0.79 | 27.1 | 23 | +4.12 | 14Q1 | 53.1 | +7.1 | +15.43 | 396 | 36.3 | 11.6 | +24.7 | 43.6 | 19.4 | 0.86 | 0.6 | +0.25 | 13 | 11.8 | +1.16 | 50.1 | 24.1 | +26.1 | 13Q4 | 46 | -5.4 | -10.51 | 555 | 25.5 | 24.8 | +0.71 | 22.2 | 9.88 | 0.07 | 4.23 | -4.16 | 5.1 | 4.31 | +0.78 | 30.7 | 33.3 | -2.66 | 13Q3 | 51.4 | +26.15 | +103.56 | 540 | 23.3 | 15.1 | +8.22 | 15.6 | 8.09 | 5.09 | 1.63 | +3.47 | 3.28 | 3.39 | -0.11 | 31.7 | 20.1 | +11.6 | 13Q2 | 25.25 | +4.15 | +19.67 | 151 | 4.99 | 5.08 | -0.09 | 7 | 3.63 | 1.25 | 0.66 | +0.6 | 1.1 | 0.85 | +0.25 | 7.34 | 6.58 | +0.76 | 13Q1 | 21.1 | +3.8 | +21.97 | 108 | 2.1 | 1.43 | +0.67 | 6.94 | 3.46 | 1.16 | 1.05 | +0.11 | 0.39 | 0.6 | -0.21 | 3.65 | 3.09 | +0.56 | 12Q4 | 17.3 | -0.85 | -4.68 | 29.1 | 1.25 | 0.74 | +0.5 | 6.17 | 3.07 | 0.48 | 0.05 | +0.43 | 0.34 | 0.37 | -0.03 | 2.07 | 1.16 | +0.9 | 12Q3 | 18.15 | +2.2 | +13.79 | 60.8 | 2.41 | 0.83 | +1.58 | 5.66 | 2.82 | 0 | 0 | 0 | 0.53 | 0.29 | +0.24 | 2.94 | 1.12 | +1.82 | 12Q2 | 15.95 | -0.6 | -3.63 | 34 | 1.09 | 0.71 | +0.38 | 4.08 | 2.03 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 1.11 | 0.75 | +0.36 | 12Q1 | 16.55 | +6.1 | +58.37 | 62 | 0.86 | 0.46 | +0.4 | 3.7 | 1.84 | 0 | 0 | 0 | 0.11 | 0.09 | +0.02 | 0.97 | 0.56 | +0.42 | 11Q4 | 10.45 | -2.15 | -17.06 | 12.9 | 0.37 | 0.12 | +0.25 | 3.3 | 1.64 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.41 | 0.15 | +0.26 | 11Q3 | 12.6 | -1.85 | -12.8 | 21.9 | 0.42 | 0.4 | +0.02 | 3.05 | 1.52 | 0 | 0.14 | -0.14 | 0 | 0.03 | -0.02 | 0.43 | 0.57 | -0.15 | 11Q2 | 14.45 | -1.55 | -9.69 | 29.7 | 0.54 | 0.4 | +0.14 | 3.03 | 1.51 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 0.66 | 0.51 | +0.15 | 11Q1 | 16 | +0.95 | +6.31 | 70.6 | 0.85 | 1.46 | -0.61 | 2.9 | 1.44 | 2.87 | 2.78 | +0.08 | 0.17 | 0.17 | +0 | 3.89 | 4.41 | -0.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 15.05 | +1.1 | +7.89 | 116 | 1.41 | 1.32 | +0.09 | 3.51 | 1.75 | 1.79 | 1.73 | +0.06 | 1.03 | 1.03 | 0 | 4.24 | 4.09 | +0.14 | 10Q3 | 13.95 | +0.95 | +7.31 | 137 | 1.38 | 12.3 | -10.9 | 3.43 | 1.71 | 0.8 | 0.88 | -0.08 | 0.06 | 0.06 | +0.01 | 2.24 | 13.2 | -10.9 | 10Q2 | 13 | -3 | -18.75 | 86.9 | 0.58 | 0.8 | -0.22 | 14.3 | 7.14 | 0.4 | 0.32 | +0.08 | 0.1 | 0.1 | -0.01 | 1.08 | 1.23 | -0.15 | 10Q1 | 16 | +2.35 | +17.22 | 105 | 1.26 | 1.36 | -0.1 | 14.5 | 8.35 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 1.42 | 1.53 | -0.11 | 09Q4 | 13.65 | +4.23 | +44.9 | 154 | 0.96 | 1.13 | -0.17 | 25.5 | 16.1 | 0 | 0 | 0 | 0.11 | 0.11 | +0 | 1.06 | 1.23 | -0.17 | 09Q3 | 9.42 | +1.4 | +17.46 | 249 | 5.08 | 15.6 | -10.5 | 25.4 | 16 | 0 | 0 | 0 | 0.13 | 7.46 | -7.32 | 5.21 | 23.1 | -17.9 | 09Q2 | 8.02 | -2.78 | -25.74 | 139 | 7.98 | 7.95 | +0.03 | 14.2 | 11.5 | 0.2 | 0.2 | 0 | 0.16 | 2.84 | -2.68 | 8.34 | 11 | -2.65 | 09Q1 | 10.8 | +0.6 | +5.88 | 85.3 | 1 | 0.98 | +0.02 | 14.1 | 11.4 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 1.09 | 1.07 | +0.02 | 08Q4 | 10.2 | -10.3 | -50.24 | 32.8 | 0.79 | 1.33 | -0.54 | 14.1 | 11.4 | 0 | 1.22 | -1.22 | 0.11 | 0.21 | -0.1 | 0.9 | 2.76 | -1.85 | 08Q3 | 20.5 | -12.4 | -37.69 | 23.7 | 0.19 | 4.02 | -3.83 | 13.5 | 11.1 | 0 | 0.62 | -0.62 | 0.21 | 0.3 | -0.09 | 0.4 | 4.94 | -4.54 | 08Q2 | 32.9 | -5 | -13.19 | 15.3 | 0.17 | 1.42 | -1.24 | 17.3 | 14.2 | 0.41 | 1.06 | -0.66 | 0.11 | 0.09 | +0.02 | 0.69 | 2.57 | -1.88 | 08Q1 | 37.9 | -1.3 | -3.32 | 8.06 | 0.53 | 0.41 | +0.12 | 18.5 | 15.7 | 0.1 | 0.36 | -0.26 | 0.1 | 0.23 | -0.12 | 0.73 | 1 | -0.27 | 07Q4 | 39.2 | -5.25 | -11.81 | 24.6 | 0.43 | 4.76 | -4.33 | 18.4 | 15.6 | 0.27 | 1.89 | -1.61 | 0.72 | 0.97 | -0.26 | 1.42 | 7.61 | -6.2 | 07Q3 | 44.45 | -3.35 | -7.01 | 52.5 | 3.05 | 3.25 | -0.2 | 22.7 | 19.3 | 0.02 | 1.09 | -1.07 | 2.48 | 3.46 | -0.98 | 5.55 | 7.8 | -2.25 | 07Q2 | 47.8 | 0 | 0 | 24.9 | 5.39 | 6.81 | -1.42 | 20.1 | 19.7 | 0 | 0.48 | -0.48 | 0.64 | 0.21 | +0.43 | 6.03 | 7.49 | -1.46 | 07Q1 | 47.8 | +0.4 | +0.84 | 20.9 | 7.51 | 3.51 | +4 | 21.5 | 21.7 | 0.42 | 1.66 | -1.25 | 0.38 | 2.25 | -1.87 | 8.3 | 7.42 | +0.88 | 06Q4 | 47.4 | +2.5 | +5.57 | 45.9 | 3.52 | 3.03 | +0.49 | 17.5 | 17.7 | 3.92 | 3.23 | +0.69 | 2.1 | 1.55 | +0.55 | 9.53 | 7.81 | +1.72 | 06Q3 | 44.9 | -1.65 | -3.54 | 53.4 | 7.25 | 4.8 | +2.45 | 17 | 17.2 | 2.55 | 7.84 | -5.29 | 2.83 | 2.84 | -0.01 | 12.6 | 15.5 | -2.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 46.55 | +5.75 | +14.09 | 48.9 | 13.3 | 0.8 | +12.6 | 12.8 | 14.9 | 1.62 | 3.41 | -1.79 | 1.87 | 3.14 | -1.27 | 16.8 | 7.34 | +9.49 | 06Q1 | 40.8 | +4 | +10.87 | 39.5 | 0.45 | 0.31 | +0.14 | 0.28 | 0.32 | 6.74 | 2.02 | +4.73 | 0.52 | 1.05 | -0.54 | 7.71 | 3.38 | +4.33 | 05Q4 | 36.8 | +0.95 | +2.65 | 52.1 | 0.12 | 0.1 | +0.01 | 0.13 | 0.15 | 4.9 | 4.75 | +0.15 | 4.08 | 5.46 | -1.38 | 9.1 | 10.3 | -1.21 | 05Q3 | 35.85 | +5.65 | +18.71 | 82.8 | 0.45 | 0.43 | +0.01 | 0.12 | 0.14 | 5.94 | 2.44 | +3.5 | 6.69 | 2.74 | +3.94 | 13.1 | 5.62 | +7.46 | 05Q2 | 30.2 | -2 | -6.21 | 70.3 | 0.58 | 0.54 | +0.05 | 0.05 | 0.06 | 5.92 | 7.41 | -1.49 | 1.06 | 0.54 | +0.52 | 7.57 | 8.49 | -0.92 | 05Q1 | 32.2 | +10.1 | +45.7 | 86.8 | 0.02 | 0.02 | 0 | 0 | 0 | 5.81 | 3.44 | +2.37 | 0.31 | 0.1 | +0.21 | 6.14 | 3.56 | +2.58 | 04Q4 | 22.1 | +0.8 | +3.76 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 04Q3 | 21.3 | +0.9 | +4.41 | 17.1 | 0 | 0 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 0 | 0.02 | -0.02 | 1.08 | 0.02 | +1.06 | 04Q2 | 20.4 | -3.2 | -13.56 | 33.2 | 0.03 | 0.05 | -0.02 | 0.28 | 0.47 | 0 | 0.38 | -0.38 | 0.4 | 0.38 | +0.01 | 0.43 | 0.81 | -0.38 | 04Q1 | 23.6 | +3.1 | +15.12 | 71.7 | 0.14 | 0.23 | -0.09 | 0.3 | 0.5 | 0.39 | 0.01 | +0.38 | 0.45 | 0.45 | 0 | 0.97 | 0.69 | +0.28 | 03Q4 | 20.5 | +1.5 | +7.89 | 27.3 | 0 | 0.03 | -0.03 | 0.39 | 0.66 | 0 | 0.82 | -0.82 | 0.01 | 0.01 | +0 | 0.01 | 0.86 | -0.85 | 03Q3 | 19 | -3.8 | -16.67 | 40.2 | 0.03 | 0.03 | +0 | 0.42 | 0.71 | 0.9 | 0.68 | +0.22 | 0.05 | 0.05 | -0.01 | 0.98 | 0.76 | +0.22 | 03Q2 | 22.8 | +0.8 | +3.64 | 120 | 0.86 | 0.8 | +0.06 | 3.17 | 7.51 | 3.31 | 2.71 | +0.6 | 0.55 | 1.05 | -0.5 | 4.72 | 4.56 | +0.16 | 03Q1 | 22 | +0.6 | +2.8 | 124 | 0 | 0 | 0 | 3.11 | 7.37 | 1.17 | 2.72 | -1.54 | 1.28 | 0.77 | +0.5 | 2.45 | 3.49 | -1.04 | 02Q4 | 21.4 | +7 | +48.61 | 131 | 0.22 | 1.52 | -1.3 | 3.11 | 7.38 | 1.44 | 0.84 | +0.6 | 0.01 | 0.05 | -0.04 | 1.68 | 2.42 | -0.74 | 02Q3 | 14.4 | -6 | -29.41 | 72.8 | 0.8 | 1.46 | -0.66 | 1.29 | 3.05 | 1.1 | 2.1 | -1 | 0.7 | 1.38 | -0.68 | 2.6 | 4.93 | -2.33 | 02Q2 | 20.4 | +3.9 | +23.64 | 170 | 2.21 | 0.27 | +1.94 | 1.94 | 4.6 | 2.25 | 0.35 | +1.9 | 0.76 | 0.08 | +0.68 | 5.22 | 0.71 | +4.52 | 02Q1 | 16.5 | +6.6 | +66.67 | 56.3 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 9.9 | +1.8 | +22.22 | 15.5 | | | | | | | | | | | | | | | 01Q3 | 8.1 | -1.8 | -18.18 | 11.9 | | | | | | | | | | | | | | | 01Q2 | 9.9 | +0.4 | +4.21 | 13.1 | | | | | | | | | | | | | | | 01Q1 | 9.5 | 0 | 0 | 3.96 | | | | | | | | | | | | | | | 00Q4 | 9.5 | -3.7 | -28.03 | 2.44 | | | | | | | | | | | | | | | 00Q3 | 13.2 | -5.9 | -30.89 | 4.73 | | | | | | | | | | | | | | | 00Q2 | 19.1 | -1.6 | -7.73 | 16.8 | | | | | | | | | | | | | | | 00Q1 | 20.7 | +0.4 | +1.97 | 2.37 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|