| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 23.15 | +0.4 | +1.73% | 4.54% | 22.8 | 23.75 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,485 | 1.28億 | 2,459 | 2.2張/筆 | 23.26元 | 0.95 | 9.24 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,183 | 1.88億 | 3,528 | 2.3張/筆 | 22.97元 | +0.65 (+2.89%) | 連漲連跌: 連5漲 ( +3.55元 / +17.75%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 891 | 1,144 | -253 | 連3買→2賣 | 6,599 | 2.18% | 10,181 | 8,465 | +1,716 | 0.57% | 金額(元) | 2,071萬 | 2,661萬 | -590萬 | - | - | 2.16億 | 1.83億 | +3,259萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 35 | -35 | 連3買→2賣 | - | - | 826 | 391 | +435 | 0.14% | 金額(元) | 0 | 82.1萬 | -82.1萬 | - | - | 1,722萬 | 819萬 | +903萬 | - | 總計 | 張數 | 891 | 1,179 | -289 | 連3買→2賣 | - | - | 11,007 | 8,856 | +2,151 | 0.71% | 金額(元) | 2,071萬 | 2,743萬 | -672萬 | - | - | 2.33億 | 1.91億 | +4,161萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 891 | 1,144 | -253 | 連3買→2賣 | - | - | 10,181 | 8,465 | +1,716 | 0.57% | 金額(元) | 2,071萬 | 2,661萬 | -590萬 | - | - | 2.16億 | 1.83億 | +3,259萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 891 | 1,144 | -253 | 連3買→2賣 | 6,599 | 2.18% | 10,181 | 8,465 | +1,716 | 0.57% | 金額(元) | 2,071萬 | 2,661萬 | -590萬 | - | - | 2.16億 | 1.83億 | +3,259萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 35 | -35 | 連3買→2賣 | - | - | 826 | 391 | +435 | 0.14% | 金額(元) | 0 | 82.1萬 | -82.1萬 | - | - | 1,722萬 | 819萬 | +903萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 35 | -35 | 連3買→2賣 | - | - | 826 | 391 | +435 | 0.14% | 金額(元) | 0 | 82.1萬 | -82.1萬 | - | - | 1,722萬 | 819萬 | +903萬 | - | 總計 | 張數 | 891 | 1,179 | -289 | 連3買→2賣 | - | - | 11,007 | 8,856 | +2,151 | 0.71% | 金額(元) | 2,071萬 | 2,743萬 | -672萬 | - | - | 2.33億 | 1.91億 | +4,161萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.1 (1,942) | 22.79 (3,510) | 22.13 (5,804) | 21.96 (6,319) | 21.56 (7,973) | 21.23 (1萬) | 20.81 (1.2萬) | 20.32 (1.45萬) | 19.57 (2.67萬) | 18.95 (10.9萬) | 17.88 (17.4萬) | 15.2 (35.3萬) | 21.18 (1.02萬) | 每股賣出均價 (累計賣張) | 23.07 (3,172) | 22.92 (4,145) | 22.53 (5,389) | 22.38 (5,731) | 22.24 (6,138) | 21.74 (8,191) | 21.38 (9,292) | 20.65 (1.17萬) | 19.31 (2.71萬) | 18.87 (11.9萬) | 17.73 (17.9萬) | 15.17 (35.5萬) | 21.62 (8,465) | 買賣超張數 (佔發行量) | -1,230 (0.41%) | -635 (0.21%) | +415 (0.14%) | +588 (0.19%) | +1,835 (0.61%) | +1,825 (0.6%) | +2,660 (0.88%) | +2,771 (0.92%) | -433 (0.14%) | -1.04萬 (3.46%) | -4,323 (1.43%) | -1,958 (0.65%) | +1,716 (0.57%) | 買賣超金額 (佔成交額) | -2,834萬 (8.98%) | -1,500萬 (3.37%) | +699萬 (1.07%) | +1,050萬 (1.48%) | +3,539萬 (4.31%) | +3,457萬 (2.68%) | +5,009萬 (3.15%) | +5,247萬 (2.72%) | -153萬 (0.04%) | -1.88億 (1.48%) | -5,204萬 (0.25%) | -2,127萬 (0.03%) | +3,259萬 (2.47%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.56 (318) | 12.49 (3,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.77 (351) | 13.53 (3,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20萬 (0%) | -355萬 (0.01%) | 0 (0%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.97 (59) | 22.67 (129) | 21.8 (335) | 21.68 (360) | 21.01 (634) | 20.87 (814) | 20.55 (964) | 20.12 (1,205) | 19.45 (2,329) | 18.96 (4,110) | 18.83 (1.44萬) | 15.35 (3.5萬) | 20.84 (826) | 每股賣出均價 (累計賣張) | 23.04 (153) | 22.98 (168) | 22.83 (186) | 22.2 (242) | 22 (270) | 21.81 (290) | 20.76 (422) | 19.98 (556) | 18.56 (1,667) | 18.98 (1.24萬) | 18.43 (1.39萬) | 14.16 (4.24萬) | 20.93 (391) | 買賣超張數 (佔發行量) | -94.3 (0.03%) | -39.2 (0.01%) | +149 (0.05%) | +118 (0.04%) | +364 (0.12%) | +524 (0.17%) | +542 (0.18%) | +649 (0.22%) | +662 (0.22%) | -8,293 (2.75%) | +510 (0.17%) | -7,367 (2.44%) | +435 (0.14%) | 買賣超金額 (佔成交額) | -218萬 (0.69%) | -94萬 (0.21%) | +305萬 (0.46%) | +243萬 (0.34%) | +738萬 (0.9%) | +1,067萬 (0.83%) | +1,105萬 (0.7%) | +1,313萬 (0.68%) | +1,437萬 (0.41%) | -1.57億 (1.24%) | +1,513萬 (0.07%) | -6,263萬 (0.1%) | +903萬 (0.68%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.1 (2,001) | 22.79 (3,639) | 22.11 (6,139) | 21.95 (6,679) | 21.52 (8,607) | 21.2 (1.08萬) | 20.79 (1.29萬) | 20.3 (1.57萬) | 19.56 (2.9萬) | 18.95 (11.3萬) | 17.94 (18.9萬) | 15.19 (39.1萬) | 21.16 (1.1萬) | 每股賣出均價 (累計賣張) | 23.07 (3,325) | 22.92 (4,313) | 22.54 (5,575) | 22.38 (5,973) | 22.23 (6,408) | 21.74 (8,481) | 21.35 (9,714) | 20.62 (1.23萬) | 19.27 (2.88萬) | 18.88 (13.2萬) | 17.78 (19.3萬) | 15.05 (40.1萬) | 21.59 (8,856) | 買賣超張數 (佔發行量) | -1,325 (0.44%) | -675 (0.22%) | +563 (0.19%) | +705 (0.23%) | +2,198 (0.73%) | +2,349 (0.78%) | +3,202 (1.06%) | +3,420 (1.13%) | +229 (0.08%) | -1.87萬 (6.21%) | -3,846 (1.27%) | -9,325 (3.09%) | +2,151 (0.71%) | 買賣超金額 (佔成交額) | -3,052萬 (9.67%) | -1,594萬 (3.58%) | +1,005萬 (1.53%) | +1,293萬 (1.82%) | +4,277萬 (5.21%) | +4,523萬 (3.51%) | +6,114萬 (3.85%) | +6,560萬 (3.4%) | +1,284萬 (0.36%) | -3.46億 (2.72%) | -3,711萬 (0.18%) | -8,745萬 (0.14%) | +4,161萬 (3.16%) |
目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.1 (1,942) | 22.79 (3,510) | 22.13 (5,804) | 21.96 (6,319) | 21.56 (7,973) | 21.23 (1萬) | 20.81 (1.2萬) | 20.32 (1.45萬) | 19.57 (2.67萬) | 18.95 (10.9萬) | 17.88 (17.4萬) | 17.15 (21.4萬) | 21.18 (1.02萬) | 每股賣出均價 (累計賣張) | 23.07 (3,172) | 22.92 (4,145) | 22.53 (5,389) | 22.38 (5,731) | 22.24 (6,138) | 21.74 (8,191) | 21.38 (9,292) | 20.65 (1.17萬) | 19.31 (2.71萬) | 18.87 (11.9萬) | 17.73 (17.9萬) | 16.97 (22.3萬) | 21.62 (8,465) | 買賣超張數 (佔發行量) | -1,230 (0.41%) | -635 (0.21%) | +415 (0.14%) | +588 (0.19%) | +1,835 (0.61%) | +1,825 (0.6%) | +2,660 (0.88%) | +2,771 (0.92%) | -433 (0.14%) | -1.04萬 (3.46%) | -4,323 (1.43%) | -8,726 (2.89%) | +1,716 (0.57%) | 買賣超金額 (佔成交額) | -2,834萬 (8.98%) | -1,500萬 (3.37%) | +699萬 (1.07%) | +1,050萬 (1.48%) | +3,539萬 (4.31%) | +3,457萬 (2.68%) | +5,009萬 (3.15%) | +5,247萬 (2.72%) | -153萬 (0.04%) | -1.88億 (1.48%) | -5,204萬 (0.25%) | -1.09億 (0.18%) | +3,259萬 (2.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.1 (1,942) | 22.79 (3,510) | 22.13 (5,804) | 21.96 (6,319) | 21.56 (7,973) | 21.23 (1萬) | 20.81 (1.2萬) | 20.32 (1.45萬) | 19.57 (2.67萬) | 18.95 (10.9萬) | 17.88 (17.4萬) | 15.2 (35.3萬) | 21.18 (1.02萬) | 每股賣出均價 (累計賣張) | 23.07 (3,172) | 22.92 (4,145) | 22.53 (5,389) | 22.38 (5,731) | 22.24 (6,138) | 21.74 (8,191) | 21.38 (9,292) | 20.65 (1.17萬) | 19.31 (2.71萬) | 18.87 (11.9萬) | 17.73 (17.9萬) | 15.17 (35.5萬) | 21.62 (8,465) | 買賣超張數 (佔發行量) | -1,230 (0.41%) | -635 (0.21%) | +415 (0.14%) | +588 (0.19%) | +1,835 (0.61%) | +1,825 (0.6%) | +2,660 (0.88%) | +2,771 (0.92%) | -433 (0.14%) | -1.04萬 (3.46%) | -4,323 (1.43%) | -1,958 (0.65%) | +1,716 (0.57%) | 買賣超金額 (佔成交額) | -2,834萬 (8.98%) | -1,500萬 (3.37%) | +699萬 (1.07%) | +1,050萬 (1.48%) | +3,539萬 (4.31%) | +3,457萬 (2.68%) | +5,009萬 (3.15%) | +5,247萬 (2.72%) | -153萬 (0.04%) | -1.88億 (1.48%) | -5,204萬 (0.25%) | -2,127萬 (0.03%) | +3,259萬 (2.47%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.56 (318) | 12.49 (3,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.77 (351) | 13.53 (3,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20萬 (0%) | -355萬 (0.01%) | 0 (0%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.97 (59) | 22.67 (129) | 21.8 (335) | 21.68 (360) | 21.01 (634) | 20.87 (814) | 20.55 (964) | 20.12 (1,205) | 19.45 (2,329) | 18.94 (3,192) | 18.81 (1.35萬) | 15.26 (3.4萬) | 20.84 (826) | 每股賣出均價 (累計賣張) | 23.04 (153) | 22.98 (168) | 22.83 (186) | 22.2 (242) | 22 (270) | 21.81 (290) | 20.76 (422) | 19.98 (556) | 18.56 (1,667) | 18.96 (1.15萬) | 18.38 (1.3萬) | 14.21 (4.01萬) | 20.93 (391) | 買賣超張數 (佔發行量) | -94.3 (0.03%) | -39.2 (0.01%) | +149 (0.05%) | +118 (0.04%) | +364 (0.12%) | +524 (0.17%) | +542 (0.18%) | +649 (0.22%) | +662 (0.22%) | -8,264 (2.74%) | +549 (0.18%) | -6,114 (2.03%) | +435 (0.14%) | 買賣超金額 (佔成交額) | -218萬 (0.69%) | -94萬 (0.21%) | +305萬 (0.46%) | +243萬 (0.34%) | +738萬 (0.9%) | +1,067萬 (0.83%) | +1,105萬 (0.7%) | +1,313萬 (0.68%) | +1,437萬 (0.41%) | -1.57億 (1.23%) | +1,591萬 (0.08%) | -5,110萬 (0.08%) | +903萬 (0.68%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.04 (918) | 19.04 (918) | 19.01 (923) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (947) | 19.09 (957) | 19.06 (962) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.01%) | -39 (0.01%) | -39 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64.6萬 (0.01%) | -78.7萬 (0%) | -78.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.97 (59) | 22.67 (129) | 21.8 (335) | 21.68 (360) | 21.01 (634) | 20.87 (814) | 20.55 (964) | 20.12 (1,205) | 19.45 (2,329) | 18.96 (4,110) | 18.83 (1.44萬) | 15.35 (3.5萬) | 20.84 (826) | 每股賣出均價 (累計賣張) | 23.04 (153) | 22.98 (168) | 22.83 (186) | 22.2 (242) | 22 (270) | 21.81 (290) | 20.76 (422) | 19.98 (556) | 18.56 (1,667) | 18.98 (1.24萬) | 18.43 (1.39萬) | 14.16 (4.24萬) | 20.93 (391) | 買賣超張數 (佔發行量) | -94.3 (0.03%) | -39.2 (0.01%) | +149 (0.05%) | +118 (0.04%) | +364 (0.12%) | +524 (0.17%) | +542 (0.18%) | +649 (0.22%) | +662 (0.22%) | -8,293 (2.75%) | +510 (0.17%) | -7,367 (2.44%) | +435 (0.14%) | 買賣超金額 (佔成交額) | -218萬 (0.69%) | -94萬 (0.21%) | +305萬 (0.46%) | +243萬 (0.34%) | +738萬 (0.9%) | +1,067萬 (0.83%) | +1,105萬 (0.7%) | +1,313萬 (0.68%) | +1,437萬 (0.41%) | -1.57億 (1.24%) | +1,513萬 (0.07%) | -6,263萬 (0.1%) | +903萬 (0.68%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.1 (2,001) | 22.79 (3,639) | 22.11 (6,139) | 21.95 (6,679) | 21.52 (8,607) | 21.2 (1.08萬) | 20.79 (1.29萬) | 20.3 (1.57萬) | 19.56 (2.9萬) | 18.95 (11.3萬) | 17.94 (18.9萬) | 15.19 (39.1萬) | 21.16 (1.1萬) | 每股賣出均價 (累計賣張) | 23.07 (3,325) | 22.92 (4,313) | 22.54 (5,575) | 22.38 (5,973) | 22.23 (6,408) | 21.74 (8,481) | 21.35 (9,714) | 20.62 (1.23萬) | 19.27 (2.88萬) | 18.88 (13.2萬) | 17.78 (19.3萬) | 15.05 (40.1萬) | 21.59 (8,856) | 買賣超張數 (佔發行量) | -1,325 (0.44%) | -675 (0.22%) | +563 (0.19%) | +705 (0.23%) | +2,198 (0.73%) | +2,349 (0.78%) | +3,202 (1.06%) | +3,420 (1.13%) | +229 (0.08%) | -1.87萬 (6.21%) | -3,846 (1.27%) | -9,325 (3.09%) | +2,151 (0.71%) | 買賣超金額 (佔成交額) | -3,052萬 (9.67%) | -1,594萬 (3.58%) | +1,005萬 (1.53%) | +1,293萬 (1.82%) | +4,277萬 (5.21%) | +4,523萬 (3.51%) | +6,114萬 (3.85%) | +6,560萬 (3.4%) | +1,284萬 (0.36%) | -3.46億 (2.72%) | -3,711萬 (0.18%) | -8,745萬 (0.14%) | +4,161萬 (3.16%) |
目前股價 23.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.55 | +0.4 | +1.73 | 5,485 | 891 | 1,144 | -253 | | | 0 | 0 | 0 | 0 | 35.3 | -35.3 | 891 | 1,179 | -289 | '24/04/25 | 23.15 | +0.65 | +2.89 | 8,183 | 1,051 | 2,028 | -977 | 6,599 | 2.18 | 0 | 0 | 0 | 59 | 118 | -59 | 1,110 | 2,146 | -1,036 | '24/04/24 | 22.5 | +1.25 | +5.88 | 5,775 | 1,568 | 973 | +595 | 7,558 | 2.5 | 0 | 0 | 0 | 70.1 | 15 | +55.1 | 1,638 | 988 | +650 | '24/04/23 | 21.25 | +0.55 | +2.66 | 2,444 | 994 | 291 | +703 | 6,924 | 2.29 | 0 | 0 | 0 | 47 | 0 | +47 | 1,041 | 291 | +750 | '24/04/22 | 20.7 | +0.7 | +3.5 | 7,519 | 1,300 | 953 | +347 | 6,220 | 2.06 | 0 | 0 | 0 | 159 | 18 | +141 | 1,459 | 971 | +488 | '24/04/19 | 20 | -0.3 | -1.48 | 553 | 118 | 163 | -45 | 5,868 | 1.94 | 0 | 0 | 0 | 1 | 12 | -11 | 119 | 175 | -56 | '24/04/18 | 20.3 | +0.1 | +0.5 | 629 | 161 | 57 | +104 | 5,913 | 1.96 | 0 | 0 | 0 | 14 | 14 | 0 | 175 | 71 | +104 | '24/04/17 | 20.2 | +0.3 | +1.51 | 253 | 101 | 4 | +97 | 5,809 | 1.92 | 0 | 0 | 0 | 10 | 6 | +4 | 111 | 10 | +101 | '24/04/16 | 19.9 | -0.3 | -1.49 | 804 | 46 | 93 | -47 | 5,712 | 1.89 | 0 | 0 | 0 | 0 | 15 | -15 | 46 | 108 | -62 | '24/04/15 | 20.2 | -0.1 | -0.49 | 374 | 89 | 25 | +64 | 5,759 | 1.9 | 0 | 0 | 0 | 0 | 9 | -9 | 89 | 34 | +55 | '24/04/12 | 20.3 | -0.25 | -1.22 | 277 | 53 | 49 | +4 | 5,695 | 1.88 | 0 | 0 | 0 | 5.05 | 25 | -20 | 58 | 74 | -16 | '24/04/11 | 20.55 | +0.05 | +0.24 | 425 | 92 | 101 | -9 | 5,691 | 1.88 | 0 | 0 | 0 | 47 | 0 | +47 | 139 | 101 | +38 | '24/04/10 | 20.5 | +0.5 | +2.5 | 686 | 306 | 37 | +269 | 5,700 | 1.88 | 0 | 0 | 0 | 71 | 3 | +68 | 377 | 40 | +337 | '24/04/09 | 20 | 0 | 0 | 251 | 60 | 23 | +37 | 5,431 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 23 | +37 | '24/04/08 | 20 | -0.1 | -0.5 | 320 | 54 | 34 | +20 | 5,394 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 34 | +20 | '24/04/03 | 20.1 | -0.15 | -0.74 | 459 | 109 | 22 | +87 | 5,374 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 22 | +87 | '24/04/02 | 20.25 | +0.05 | +0.25 | 361 | 99 | 62 | +37 | 5,287 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 62 | +37 | '24/04/01 | 20.2 | +0.25 | +1.25 | 688 | 136 | 12 | +124 | 5,248 | 1.73 | 0 | 0 | 0 | 29 | 0 | +29 | 165 | 12 | +153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.95 | +0.25 | +1.27 | 716 | 55 | 26 | +29 | 5,124 | 1.69 | 0 | 0 | 0 | 69 | 0 | +69 | 124 | 26 | +98 | '24/03/28 | 19.7 | +0.15 | +0.77 | 1,383 | 690 | 41 | +649 | 5,160 | 1.71 | 0 | 0 | 0 | 53 | 0 | +53 | 743 | 41 | +702 | '24/03/27 | 20.55 | -0.2 | -0.96 | 1,694 | 122 | 273 | -151 | 4,512 | 1.49 | 0 | 0 | 0 | 50 | 0 | +50 | 172 | 273 | -101 | '24/03/26 | 20.75 | +0.05 | +0.24 | 1,356 | 89 | 289 | -200 | 4,663 | 1.54 | 0 | 0 | 0 | 46.2 | 0 | +46.2 | 135 | 289 | -154 | '24/03/25 | 20.7 | -0.1 | -0.48 | 1,585 | 158 | 264 | -106 | 5,019 | 1.66 | 0 | 0 | 0 | 41 | 0 | +41 | 199 | 264 | -65 | '24/03/22 | 20.8 | +0.4 | +1.96 | 2,903 | 271 | 233 | +38 | 5,125 | 1.69 | 0 | 0 | 0 | 3 | 0 | +3 | 274 | 233 | +41 | '24/03/21 | 20.4 | +0.25 | +1.24 | 988 | 83 | 43 | +40 | 5,087 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 43 | +40 | '24/03/20 | 20.15 | +0.05 | +0.25 | 822 | 43 | 124 | -81 | 5,047 | 1.67 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 127 | -84 | '24/03/19 | 20.1 | +0.1 | +0.5 | 1,061 | 43 | 38 | +5 | 5,128 | 1.69 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 43.2 | 38 | +5.18 | '24/03/18 | 20 | +0.25 | +1.27 | 1,536 | 272 | 82 | +190 | 5,123 | 1.69 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 272 | 82 | +190 | '24/03/15 | 19.75 | +0.1 | +0.51 | 1,262 | 123 | 111 | +12 | 5,052 | 1.67 | 0 | 0 | 0 | 7 | 0 | +7 | 130 | 111 | +19 | '24/03/14 | 19.65 | +0.15 | +0.77 | 682 | 74 | 50 | +24 | 5,034 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 52 | +22 | '24/03/13 | 19.5 | +0.2 | +1.04 | 2,694 | 229 | 203 | +26 | 5,111 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 203 | +26 | '24/03/12 | 19.3 | 0 | 0 | 1,156 | 124 | 29 | +95 | 5,085 | 1.68 | 0 | 0 | 0 | 7 | 7 | 0 | 131 | 36 | +95 | '24/03/11 | 19.3 | +0.5 | +2.66 | 2,114 | 54 | 112 | -58 | 4,990 | 1.65 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 112 | -56 | '24/03/08 | 18.8 | +0.25 | +1.35 | 567 | 46 | 35 | +11 | 5,048 | 1.67 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 37 | +9 | '24/03/07 | 18.55 | +0.05 | +0.27 | 150 | 13 | 14 | -1 | 5,037 | 1.66 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 14 | +2 | '24/03/06 | 18.5 | -0.05 | -0.27 | 129 | 10 | 10 | 0 | 5,038 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 11 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 18.55 | +0.1 | +0.54 | 182 | 9 | 12 | -3 | 5,038 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 13 | -4 | '24/03/04 | 18.45 | -0.05 | -0.27 | 123 | 18 | 16 | +2 | 5,041 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '24/03/01 | 18.5 | 0 | 0 | 170 | 18 | 10 | +8 | 5,039 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '24/02/29 | 18.5 | +0.05 | +0.27 | 124 | 20 | 4 | +16 | 5,031 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '24/02/27 | 18.45 | +0.05 | +0.27 | 155 | 18 | 18 | 0 | 5,015 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '24/02/26 | 18.4 | -0.2 | -1.08 | 267 | 28 | 9 | +19 | 5,015 | 1.66 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 9 | +26 | '24/02/23 | 18.6 | -0.1 | -0.53 | 152 | 11 | 14 | -3 | 4,996 | 1.65 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 17 | -5 | '24/02/22 | 18.7 | +0.05 | +0.27 | 122 | 8 | 2 | +6 | 5,024 | 1.66 | 0 | 0 | 0 | 2.29 | 0 | +2.29 | 10.3 | 2 | +8.29 | '24/02/21 | 18.65 | +0.05 | +0.27 | 92.3 | 8 | 12 | -4 | 5,018 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 12 | -2 | '24/02/20 | 18.6 | 0 | 0 | 153 | 15 | 3 | +12 | 5,022 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/02/19 | 18.6 | +0.05 | +0.27 | 263 | 26 | 6 | +20 | 5,010 | 1.66 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 6 | +25 | '24/02/16 | 18.55 | +0.1 | +0.54 | 154 | 15 | 2 | +13 | 4,990 | 1.65 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 2 | +16 | '24/02/15 | 18.45 | +0.15 | +0.82 | 219 | 16 | 4 | +12 | 4,977 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/02/05 | 18.3 | -0.1 | -0.54 | 110 | 22 | 12 | +10 | 4,965 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '24/02/02 | 18.4 | 0 | 0 | 70.8 | 12 | 1 | +11 | 5,182 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/02/01 | 18.4 | +0.1 | +0.55 | 74.3 | 18 | 2 | +16 | 4,991 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '24/01/31 | 18.3 | -0.15 | -0.81 | 116 | 16 | 8 | +8 | 4,975 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/01/30 | 18.45 | 0 | 0 | 75.5 | 8 | 3 | +5 | 4,963 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.45 | +0.2 | +1.1 | 73.3 | 3 | 5 | -2 | 4,958 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '24/01/26 | 18.25 | -0.1 | -0.54 | 55.2 | 2 | 1 | +1 | 4,960 | 1.64 | 0 | 0 | 0 | 0 | 37 | -37 | 2 | 38 | -36 | '24/01/25 | 18.35 | -0.05 | -0.27 | 87.6 | 3 | 2 | +1 | 4,959 | 1.64 | 0 | 0 | 0 | 1 | 38 | -37 | 4 | 40 | -36 | '24/01/24 | 18.4 | +0.1 | +0.55 | 132 | 23 | 6 | +17 | 4,958 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '24/01/23 | 18.3 | +0.05 | +0.27 | 21.6 | 4 | 8 | -4 | 4,941 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/22 | 18.25 | +0.15 | +0.83 | 93.8 | 23 | 3 | +20 | 4,964 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '24/01/19 | 18.1 | -0.1 | -0.55 | 63.8 | 9 | 12 | -3 | 4,944 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 13 | -4 | '24/01/18 | 18.2 | +0.05 | +0.28 | 86.1 | 16 | 8 | +8 | 4,947 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/01/17 | 18.15 | -0.05 | -0.27 | 166 | 15 | 92 | -77 | 4,939 | 1.63 | 0 | 0 | 0 | 10 | 1 | +9 | 25 | 93 | -68 | '24/01/16 | 18.2 | -0.25 | -1.36 | 230 | 5 | 75 | -70 | 4,996 | 1.65 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 79 | -74 | '24/01/15 | 18.45 | +0.1 | +0.54 | 99.5 | 19 | 16 | +3 | 5,066 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '24/01/12 | 18.35 | -0.1 | -0.54 | 59.2 | 1 | 2 | -1 | 5,063 | 1.67 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 11 | -10 | '24/01/11 | 18.45 | +0.1 | +0.54 | 85.5 | 11 | 4 | +7 | 5,064 | 1.67 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 11 | 0 | '24/01/10 | 18.35 | -0.2 | -1.08 | 61.6 | 14 | 4 | +10 | 5,054 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/01/09 | 18.55 | -0.05 | -0.27 | 68.9 | 2 | 5 | -3 | 5,045 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/08 | 18.6 | 0 | 0 | 42.7 | 2 | 5 | -3 | 5,045 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/05 | 18.6 | +0.1 | +0.54 | 63.5 | 1 | 8 | -7 | 5,048 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/04 | 18.5 | 0 | 0 | 76.7 | 2 | 9 | -7 | 5,049 | 1.67 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.5 | -0.05 | -0.27 | 59.8 | 12 | 9 | +3 | 5,056 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/01/02 | 18.55 | -0.05 | -0.27 | 90 | 1 | 5 | -4 | 5,068 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 9 | -8 | '23/12/29 | 18.6 | 0 | 0 | 87.5 | 12 | 10 | +2 | 5,072 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 14 | -2 | '23/12/28 | 18.6 | -0.1 | -0.53 | 107 | 24 | 0 | +24 | 5,085 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/12/27 | 18.7 | -0.05 | -0.27 | 100 | 39 | 1 | +38 | 5,061 | 1.67 | 0 | 0 | 0 | 4 | 3 | +1 | 43 | 4 | +39 | '23/12/26 | 18.75 | 0 | 0 | 96 | 19 | 0 | +19 | 5,023 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/12/25 | 18.75 | -0.05 | -0.27 | 117 | 3 | 8 | -5 | 5,004 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/22 | 18.8 | -0.15 | -0.79 | 58.8 | 6 | 3 | +3 | 5,005 | 1.65 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 6 | 0 | '23/12/21 | 18.95 | -0.1 | -0.52 | 86.2 | 7 | 18 | -11 | 5,183 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 20 | -13 | '23/12/20 | 19.05 | +0.3 | +1.6 | 207 | 126 | 28 | +98 | 5,194 | 1.72 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 30 | +96 | '23/12/19 | 18.75 | -0.25 | -1.32 | 94.5 | 22 | 5 | +17 | 5,096 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 9 | +13 | '23/12/18 | 19 | +0.05 | +0.26 | 190 | 45 | 3 | +42 | 5,079 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '23/12/15 | 18.95 | +0.1 | +0.53 | 125 | 83 | 2 | +81 | 5,037 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 2 | +81 | '23/12/14 | 18.85 | +0.15 | +0.8 | 180 | 54 | 10 | +44 | 4,956 | 1.64 | 0 | 0 | 0 | 19 | 0 | +19 | 73 | 10 | +63 | '23/12/13 | 18.7 | -0.2 | -1.06 | 172 | 27 | 11 | +16 | 4,912 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/12/12 | 18.9 | -0.05 | -0.26 | 164 | 43 | 9 | +34 | 4,927 | 1.63 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 9 | +39 | '23/12/11 | 18.95 | -0.05 | -0.26 | 212 | 42 | 3 | +39 | 4,893 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 3 | +39 | '23/12/08 | 19 | 0 | 0 | 305 | 63 | 23 | +40 | 4,854 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19 | -0.05 | -0.26 | 264 | 46 | 48 | -2 | 4,812 | 1.59 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 48 | 0 | '23/12/06 | 19.05 | +0.1 | +0.53 | 255 | 45 | 19 | +26 | 4,814 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '23/12/05 | 18.95 | -0.2 | -1.04 | 414 | 38 | 14 | +24 | 4,785 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '23/12/04 | 19.15 | +0.05 | +0.26 | 517 | 35 | 12 | +23 | 4,760 | 1.57 | 0 | 0 | 0 | 37 | 0 | +37 | 72 | 12 | +60 | '23/12/01 | 19.1 | 0 | 0 | 1,226 | 107 | 26 | +81 | 4,738 | 1.57 | 0 | 0 | 0 | 36 | 0 | +36 | 143 | 26 | +117 | '23/11/30 | 19.1 | +0.15 | +0.79 | 990 | 147 | 12 | +135 | 4,657 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 12 | +135 | '23/11/29 | 18.95 | -0.05 | -0.26 | 686 | 45 | 75 | -30 | 4,515 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 75 | -30 | '23/11/28 | 19 | 0 | 0 | 3,074 | 226 | 283 | -57 | 4,510 | 1.49 | 0 | 0 | 0 | 12 | 1 | +11 | 238 | 284 | -46 | '23/11/27 | 19 | +1.15 | +6.44 | 2,404 | 144 | 143 | +1 | 4,567 | 1.51 | 0 | 0 | 0 | 4 | 9 | -5 | 148 | 152 | -4 | '23/11/24 | 17.85 | 0 | 0 | 342 | 4 | 6 | -2 | 4,567 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/23 | 17.85 | +0.05 | +0.28 | 164 | 10 | 4 | +6 | 4,569 | 1.51 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 7 | +3 | '23/11/22 | 17.8 | +0.15 | +0.85 | 310 | 17 | 10 | +7 | 4,563 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/11/21 | 17.65 | +0.05 | +0.28 | 94 | 48 | 3 | +45 | 4,555 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 3 | +45 | '23/11/20 | 17.6 | +0.05 | +0.28 | 120 | 33 | 1 | +32 | 4,510 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/11/17 | 17.55 | 0 | 0 | 77.6 | 19 | 4 | +15 | 4,478 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/16 | 17.55 | 0 | 0 | 46.8 | 13 | 1 | +12 | 4,463 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/15 | 17.55 | +0.05 | +0.29 | 148 | 22 | 3 | +19 | 4,475 | 1.48 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 3 | +22 | '23/11/14 | 17.5 | +0.05 | +0.29 | 77.2 | 14 | 2 | +12 | 4,456 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.45 | 0 | 0 | 91.8 | 10 | 1 | +9 | 4,444 | 1.47 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 1 | +11 | '23/11/10 | 17.45 | -0.1 | -0.57 | 40.9 | 12 | 3 | +9 | 4,435 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/09 | 17.55 | +0.1 | +0.57 | 114 | 20 | 1 | +19 | 4,426 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/08 | 17.45 | 0 | 0 | 69.1 | 17 | 1 | +16 | 4,407 | 1.46 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 1 | +19 | '23/11/07 | 17.45 | -0.1 | -0.57 | 31.7 | 1 | 1 | 0 | 4,391 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 17.55 | 0 | 0 | 85.5 | 21 | 1 | +20 | 4,391 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/11/03 | 17.55 | +0.05 | +0.29 | 141 | 18 | 5 | +13 | 4,372 | 1.44 | 0 | 0 | 0 | 11 | 0 | +11 | 29 | 5 | +24 | '23/11/02 | 17.5 | +0.05 | +0.29 | 97.6 | 14 | 9 | +5 | 4,362 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/11/01 | 17.45 | +0.05 | +0.29 | 71 | 9 | 2 | +7 | 4,366 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/31 | 17.4 | -0.05 | -0.29 | 43.2 | 11 | 1 | +10 | 4,362 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/30 | 17.45 | 0 | 0 | 101 | 10 | 2 | +8 | 4,352 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/27 | 17.45 | -0.05 | -0.29 | 48 | 4 | 1 | +3 | 4,348 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/10/26 | 17.5 | +0.1 | +0.57 | 78.1 | 4 | 17 | -13 | 4,345 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 18 | -13 | '23/10/25 | 17.4 | 0 | 0 | 46.9 | 0 | 8 | -8 | 4,367 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/24 | 17.4 | +0.15 | +0.87 | 64.2 | 9 | 3 | +6 | 4,375 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/10/23 | 17.25 | -0.25 | -1.43 | 185 | 7 | 21 | -14 | 4,371 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/10/20 | 17.5 | -0.05 | -0.28 | 52.4 | 8 | 11 | -3 | 4,385 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/10/19 | 17.55 | -0.05 | -0.28 | 23.3 | 6 | 2 | +4 | 4,384 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.6 | -0.05 | -0.28 | 51.4 | 10 | 5 | +5 | 4,380 | 1.45 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 5 | +7 | '23/10/17 | 17.65 | -0.05 | -0.28 | 52.1 | 9 | 1 | +8 | 4,377 | 1.45 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 6 | +3 | '23/10/16 | 17.7 | +0.1 | +0.57 | 59.5 | 9 | 2 | +7 | 4,371 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/13 | 17.6 | +0.1 | +0.57 | 72.4 | 13 | 8 | +5 | 4,368 | 1.44 | 0 | 0 | 0 | 1 | 4 | -3 | 14 | 12 | +2 | '23/10/12 | 17.5 | +0.05 | +0.29 | 74 | 30 | 3 | +27 | 4,365 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 4 | +27 | '23/10/11 | 17.45 | -0.05 | -0.29 | 109 | 13 | 0 | +13 | 4,338 | 1.43 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 0 | +18 | '23/10/06 | 17.5 | 0 | 0 | 56.5 | 2 | 3 | -1 | 4,327 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/05 | 17.5 | 0 | 0 | 46.2 | 6 | 7 | -1 | 4,328 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | '23/10/04 | 17.5 | -0.05 | -0.28 | 58.2 | 2 | 1 | +1 | 4,326 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/03 | 17.55 | -0.15 | -0.85 | 34.3 | 2 | 2 | 0 | 4,325 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/02 | 17.7 | +0.05 | +0.28 | 71.2 | 2 | 41.5 | -39.5 | 4,329 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41.5 | -39.5 | '23/09/28 | 17.65 | +0.1 | +0.57 | 137 | 52 | 54 | -2 | 4,368 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 54 | -2 | '23/09/27 | 17.55 | -0.05 | -0.28 | 70.1 | 8 | 1 | +7 | 4,371 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/26 | 17.6 | -0.1 | -0.56 | 127 | 61 | 24 | +37 | 4,365 | 1.44 | 0 | 0 | 0 | 3 | 3 | 0 | 64 | 27 | +37 | '23/09/25 | 17.7 | +0.1 | +0.57 | 105 | 31 | 50 | -19 | 4,327 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 50 | -19 | '23/09/22 | 17.6 | +0.1 | +0.57 | 23.3 | 0 | 12 | -12 | 4,349 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/21 | 17.5 | -0.2 | -1.13 | 136 | 9 | 13 | -4 | 4,365 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 17 | -8 | '23/09/20 | 17.7 | +0.1 | +0.57 | 151 | 14 | 9 | +5 | 4,370 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.6 | +0.1 | +0.57 | 35.5 | 3 | 10 | -7 | 4,376 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 12 | -9 | '23/09/18 | 17.5 | -0.05 | -0.28 | 119 | 21 | 1 | +20 | 4,383 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 2 | +19 | '23/09/15 | 17.55 | -0.15 | -0.85 | 62.7 | 5 | 4 | +1 | 4,371 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/09/14 | 17.7 | 0 | 0 | 76.7 | 20 | 2 | +18 | 4,384 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/09/13 | 17.7 | 0 | 0 | 66.7 | 13 | 7 | +6 | 4,366 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/09/12 | 17.7 | +0.15 | +0.85 | 93.1 | 8 | 4 | +4 | 4,365 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/11 | 17.55 | 0 | 0 | 66 | 18 | 3 | +15 | 4,374 | 1.45 | 0 | 0 | 0 | 0 | 9 | -9 | 18 | 12 | +6 | '23/09/08 | 17.55 | 0 | 0 | 162 | 25 | 6 | +19 | 4,363 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 7 | +18 | '23/09/07 | 17.55 | -0.05 | -0.28 | 56.3 | 8 | 9 | -1 | 4,346 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 13 | -5 | '23/09/06 | 17.6 | -0.15 | -0.85 | 95.5 | 16 | 11 | +5 | 4,359 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/09/05 | 17.75 | -0.05 | -0.28 | 131 | 50 | 1 | +49 | 4,361 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | '23/09/04 | 17.8 | +0.05 | +0.28 | 58.5 | 18 | 3 | +15 | 4,321 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/09/01 | 17.75 | 0 | 0 | 39.7 | 13 | 1 | +12 | 4,306 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/31 | 17.75 | 0 | 0 | 71.2 | 4 | 2 | +2 | 4,295 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | '23/08/30 | 17.75 | +0.05 | +0.28 | 106 | 9 | 4 | +5 | 4,293 | 1.42 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 4 | +15 | '23/08/29 | 17.7 | +0.1 | +0.57 | 272 | 1 | 0 | +1 | 4,288 | 1.42 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 6 | -5 | '23/08/28 | 17.6 | +0.05 | +0.28 | 134 | 19 | 3 | +16 | 4,242 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/08/25 | 17.55 | +0.05 | +0.29 | 226 | 78 | 10 | +68 | 4,226 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 10 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.5 | +0.1 | +0.57 | 295 | 12 | 43 | -31 | 4,158 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | '23/08/23 | 17.4 | +0.05 | +0.29 | 64.7 | 2 | 5 | -3 | 4,184 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/22 | 17.35 | -0.15 | -0.86 | 91.3 | 0 | 3 | -3 | 4,187 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/21 | 17.5 | +0.2 | +1.16 | 194 | 20 | 8 | +12 | 4,190 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/08/18 | 17.3 | -0.05 | -0.29 | 68.5 | 1 | 0 | +1 | 4,174 | 1.38 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 6 | -5 | '23/08/17 | 17.35 | +0.1 | +0.58 | 295 | 76 | 36 | +40 | 4,173 | 1.38 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 39 | +37 | '23/08/16 | 17.25 | -0.05 | -0.29 | 129 | 4 | 7 | -3 | 4,121 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 9 | -5 | '23/08/15 | 17.3 | 0 | 0 | 513 | 11 | 19 | -8 | 4,119 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/08/14 | 17.3 | 0 | 0 | 267 | 4 | 47 | -43 | 4,127 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 47 | -43 | '23/08/11 | 17.3 | -0.05 | -0.29 | 67 | 0 | 27 | -27 | 4,162 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/08/10 | 17.35 | -0.05 | -0.29 | 151 | 0 | 20 | -20 | 4,179 | 1.38 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 37 | -37 | '23/08/09 | 17.4 | +0.05 | +0.29 | 102 | 126 | 225 | -99 | 4,195 | 1.39 | 0 | 0 | 0 | 4 | 24 | -20 | 130 | 249 | -119 | '23/08/08 | 17.35 | -0.05 | -0.29 | 80.8 | 15 | 22 | -7 | 4,201 | 1.39 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 28 | -13 | '23/08/07 | 17.4 | +0.05 | +0.29 | 74.7 | 10 | 4 | +6 | 4,208 | 1.39 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 7 | +3 | '23/08/04 | 17.35 | 0 | 0 | 97.1 | 1 | 4 | -3 | 4,202 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/02 | 17.35 | -0.15 | -0.86 | 132 | 26 | 11 | +15 | 4,205 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/08/01 | 17.5 | +0.1 | +0.57 | 75.8 | 8 | 2 | +6 | 4,190 | 1.38 | 0 | 0 | 0 | 15 | 0 | +15 | 23 | 2 | +21 | '23/07/31 | 17.4 | 0 | 0 | 90 | 25 | 2 | +23 | 4,184 | 1.38 | 0 | 0 | 0 | 2 | 4 | -2 | 27 | 6 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.4 | -0.1 | -0.57 | 59.7 | 10 | 4 | +6 | 4,161 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 5 | +5 | '23/07/27 | 17.5 | +0.1 | +0.57 | 106 | 26 | 3 | +23 | 4,155 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/07/26 | 17.4 | 0 | 0 | 74.9 | 12 | 14 | -2 | 4,131 | 1.36 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 18 | -6 | '23/07/25 | 17.4 | +0.1 | +0.58 | 62.5 | 11 | 18 | -7 | 4,132 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/07/24 | 17.3 | -0.1 | -0.57 | 213 | 15 | 32 | -17 | 4,136 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | '23/07/21 | 17.4 | 0 | 0 | 72.7 | 18 | 6 | +12 | 4,148 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/07/20 | 17.4 | +0.05 | +0.29 | 70.5 | 28 | 8 | +20 | 4,135 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '23/07/19 | 17.35 | -0.15 | -0.86 | 140 | 22 | 3 | +19 | 4,115 | 1.36 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 6 | +16 | '23/07/18 | 17.5 | -0.05 | -0.28 | 141 | 32 | 13 | +19 | 4,095 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '23/07/17 | 17.55 | 0 | 0 | 215 | 22 | 22 | 0 | 4,072 | 1.35 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 23 | 0 | '23/07/14 | 17.55 | +0.05 | +0.29 | 90.2 | 14 | 32 | -18 | 4,059 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | '23/07/13 | 17.5 | -0.05 | -0.28 | 145 | 15 | 25 | -10 | 4,056 | 1.34 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 25 | -2 | '23/07/12 | 17.55 | +0.05 | +0.29 | 84.4 | 11 | 17 | -6 | 4,049 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/07/11 | 17.5 | +0.15 | +0.86 | 77 | 11 | 30 | -19 | 4,019 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '23/07/10 | 17.35 | -0.15 | -0.86 | 203 | 15 | 61 | -46 | 4,009 | 1.32 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 64 | -49 | '23/07/07 | 17.5 | -0.1 | -0.57 | 159 | 15 | 76 | -61 | 4,024 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 77 | -62 | '23/07/06 | 17.6 | -0.1 | -0.56 | 76.4 | 5 | 28 | -23 | 4,049 | 1.34 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 32 | -27 | '23/07/05 | 17.7 | +0.05 | +0.28 | 72.6 | 8 | 12 | -4 | 4,067 | 1.34 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 15 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.65 | +0.05 | +0.28 | 151 | 9 | 39 | -30 | 4,070 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '23/07/03 | 17.6 | +0.1 | +0.57 | 168 | 8 | 40 | -32 | 4,087 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '23/06/30 | 17.5 | -0.1 | -0.57 | 170 | 15 | 32 | -17 | 4,114 | 1.36 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 32 | -14 | '23/06/29 | 17.6 | +0.05 | +0.28 | 277 | 34 | 34 | 0 | 3,945 | 1.3 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 34 | +3 | '23/06/28 | 17.55 | -0.1 | -0.57 | 143 | 9 | 37 | -28 | 3,926 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | '23/06/27 | 17.65 | -0.15 | -0.84 | 169 | 11 | 84 | -73 | 3,954 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 84 | -73 | '23/06/26 | 17.8 | 0 | 0 | 147 | 25 | 32 | -7 | 3,727 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | '23/06/21 | 17.8 | 0 | 0 | 237 | 72 | 62 | +10 | 3,724 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 62 | +10 | '23/06/20 | 17.8 | 0 | 0 | 299 | 27 | 58 | -31 | 3,711 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 58 | -31 | '23/06/19 | 17.8 | 0 | 0 | 1,259 | 62 | 11 | +51 | 3,741 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 11 | +51 | '23/06/16 | 18.8 | 0 | 0 | 1,800 | 154 | 31 | +123 | 3,807 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 31 | +123 | '23/06/15 | 18.8 | +0.05 | +0.27 | 266 | 48 | 12 | +36 | 3,686 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 12 | +36 | '23/06/14 | 18.75 | 0 | 0 | 109 | 14 | 23 | -9 | 3,646 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '23/06/13 | 18.75 | 0 | 0 | 157 | 16 | 21 | -5 | 3,636 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/06/12 | 18.75 | -0.05 | -0.27 | 131 | 17 | 43 | -26 | 3,622 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 44 | -27 | '23/06/09 | 18.8 | +0.1 | +0.53 | 159 | 52 | 19 | +33 | 3,855 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 19 | +33 | '23/06/08 | 18.7 | -0.1 | -0.53 | 238 | 46 | 60 | -14 | 3,819 | 1.26 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 65 | -19 | '23/06/07 | 18.8 | +0.05 | +0.27 | 249 | 65 | 37 | +28 | 3,815 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 37 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.75 | +0.05 | +0.27 | 153 | 37 | 5 | +32 | 3,858 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '23/06/05 | 18.7 | 0 | 0 | 525 | 31 | 8 | +23 | 4,406 | 1.46 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 8 | +25 | '23/06/02 | 18.7 | +0.1 | +0.54 | 177 | 46 | 3 | +43 | 4,392 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '23/06/01 | 18.6 | +0.05 | +0.27 | 127 | 25 | 11 | +14 | 4,677 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 12 | +13 | '23/05/31 | 18.55 | -0.1 | -0.54 | 128 | 13 | 12 | +1 | 4,662 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/05/30 | 18.65 | +0.05 | +0.27 | 139 | 12 | 18 | -6 | 4,661 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 18 | -5 | '23/05/29 | 18.6 | -0.05 | -0.27 | 236 | 38 | 9 | +29 | 4,667 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | +29 | '23/05/26 | 18.65 | -0.1 | -0.53 | 129 | 12 | 23 | -11 | 4,638 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/05/25 | 18.75 | +0.05 | +0.27 | 78.8 | 11 | 1 | +10 | 4,661 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/24 | 18.7 | 0 | 0 | 135 | 32 | 0 | +32 | 4,651 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 0 | +34 | '23/05/23 | 18.7 | 0 | 0 | 82.4 | 21 | 3 | +18 | 4,620 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/05/22 | 18.7 | 0 | 0 | 72.7 | 11 | 0 | +11 | 4,608 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/19 | 18.7 | 0 | 0 | 59.2 | 23 | 0 | +23 | 4,603 | 1.52 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 0 | +34 | '23/05/18 | 18.7 | 0 | 0 | 92.9 | 22 | 1 | +21 | 4,580 | 1.51 | 0 | 0 | 0 | 29 | 0 | +29 | 51 | 1 | +50 | '23/05/17 | 18.7 | +0.05 | +0.27 | 192 | 49 | 4 | +45 | 4,559 | 1.51 | 0 | 0 | 0 | 70 | 0 | +70 | 119 | 4 | +115 | '23/05/16 | 18.65 | +0.05 | +0.27 | 153 | 21 | 8 | +13 | 4,514 | 1.49 | 0 | 0 | 0 | 56 | 0 | +56 | 77 | 8 | +69 | '23/05/15 | 18.6 | +0.15 | +0.81 | 98.3 | 14 | 6 | +8 | 4,501 | 1.49 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 6 | +13 | '23/05/12 | 18.45 | +0.1 | +0.54 | 98.6 | 2 | 25 | -23 | 4,493 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.35 | -0.1 | -0.54 | 206 | 2 | 75 | -73 | 4,521 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 75 | -73 | '23/05/10 | 18.45 | -0.15 | -0.81 | 195 | 0 | 54 | -54 | 4,593 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/05/09 | 18.6 | -0.1 | -0.53 | 321 | 19 | 78 | -59 | 4,649 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 79 | -60 | '23/05/08 | 18.7 | 0 | 0 | 146 | 18 | 26 | -8 | 4,708 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | '23/05/05 | 18.7 | +0.05 | +0.27 | 151 | 60 | 19 | +41 | 4,716 | 1.56 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 19 | +43 | '23/05/04 | 18.65 | 0 | 0 | 126 | 1 | 18 | -17 | 4,675 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/05/03 | 18.65 | -0.05 | -0.27 | 320 | 28 | 40 | -12 | 4,692 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | '23/05/02 | 18.7 | +0.05 | +0.27 | 110 | 13 | 2 | +11 | 4,704 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/04/28 | 18.65 | +0.05 | +0.27 | 65.7 | 1 | 12 | -11 | 4,693 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|