| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 21.25 | +1.25 | +5.88% | 7.29% | 21.55 | 23.05 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,775 | 1.29億 | 2,990 | 1.9張/筆 | 22.41元 | 0.91 | 8.82 | -0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,444 | 5,066萬 | 1,171 | 2.1張/筆 | 20.73元 | +0.55 (+2.66%) | 連漲連跌: 連3漲 ( +2.5元 / +12.5%) 財報評分: 最新51分 / 平均39分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,294 | 1,244 | +1,050 | 連買14週 | 6,924 | 2.29% | 6,671 | 4,320 | +2,351 | 0.78% | 金額(元) | 4,843萬 | 2,643萬 | +2,200萬 | - | - | 1.36億 | 8,805萬 | +4,759萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 206 | 18 | +188 | 賣→買 | - | - | 697 | 223 | +474 | 0.16% | 金額(元) | 438萬 | 38.5萬 | +399萬 | - | - | 1,429萬 | 432萬 | +997萬 | - | 總計 | 張數 | 2,500 | 1,262 | +1,238 | 連買13週 | - | - | 7,368 | 4,543 | +2,825 | 0.94% | 金額(元) | 5,280萬 | 2,681萬 | +2,599萬 | - | - | 1.5億 | 9,238萬 | +5,756萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,294 | 1,244 | +1,050 | 連買14週 | - | - | 6,671 | 4,320 | +2,351 | 0.78% | 金額(元) | 4,843萬 | 2,643萬 | +2,200萬 | - | - | 1.36億 | 8,805萬 | +4,759萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,294 | 1,244 | +1,050 | 連買14週 | 6,924 | 2.29% | 6,671 | 4,320 | +2,351 | 0.78% | 金額(元) | 4,843萬 | 2,643萬 | +2,200萬 | - | - | 1.36億 | 8,805萬 | +4,759萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 206 | 18 | +188 | 賣→買 | - | - | 697 | 223 | +474 | 0.16% | 金額(元) | 438萬 | 38.5萬 | +399萬 | - | - | 1,429萬 | 432萬 | +997萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 206 | 18 | +188 | 賣→買 | - | - | 697 | 223 | +474 | 0.16% | 金額(元) | 438萬 | 38.5萬 | +399萬 | - | - | 1,429萬 | 432萬 | +997萬 | - | 總計 | 張數 | 2,500 | 1,262 | +1,238 | 連買13週 | - | - | 7,368 | 4,543 | +2,825 | 0.94% | 金額(元) | 5,280萬 | 2,681萬 | +2,599萬 | - | - | 1.5億 | 9,238萬 | +5,756萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.11 (2,294) | 21.06 (2,412) | 20.97 (2,674) | 20.86 (3,260) | 20.6 (4,832) | 20.38 (6,534) | 19.99 (8,450) | 19.52 (1.1萬) | 19.08 (2.34萬) | 18.87 (10.8萬) | 17.77 (17.1萬) | 15.12 (34.9萬) | 20.33 (6,671) | 每股賣出均價 (累計賣張) | 21.24 (1,244) | 21.1 (1,407) | 21.06 (1,468) | 20.93 (1,773) | 20.81 (2,819) | 20.52 (4,055) | 20.13 (5,173) | 19.39 (7,648) | 18.66 (2.33萬) | 18.74 (11.6萬) | 17.61 (17.5萬) | 15.08 (35.1萬) | 20.38 (4,320) | 買賣超張數 (佔發行量) | +1,050 (0.35%) | +1,005 (0.33%) | +1,206 (0.4%) | +1,487 (0.49%) | +2,013 (0.67%) | +2,479 (0.82%) | +3,277 (1.09%) | +3,377 (1.12%) | +80.6 (0.03%) | -8,574 (2.84%) | -3,735 (1.24%) | -1,418 (0.47%) | +2,351 (0.78%) | 買賣超金額 (佔成交額) | +2,200萬 (10.4%) | +2,110萬 (9.48%) | +2,515萬 (10.46%) | +3,090萬 (10.57%) | +4,088萬 (8.66%) | +4,992萬 (5.89%) | +6,478萬 (5.65%) | +6,692萬 (4.47%) | +1,127萬 (0.36%) | -1.48億 (1.19%) | -3,771萬 (0.18%) | -708萬 (0.01%) | +4,759萬 (5.45%) | 目前股價 22.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.56 (318) | 12.49 (3,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.78 (362) | 13.53 (3,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.5萬 (0%) | -355萬 (0.01%) | 0 (0%) | 目前股價 22.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.25 (206) | 21.24 (207) | 21.13 (231) | 20.89 (354) | 20.63 (642) | 20.53 (686) | 20.22 (837) | 19.78 (1,101) | 19.26 (2,200) | 18.84 (3,981) | 18.79 (1.43萬) | 15.32 (3.49萬) | 20.5 (697) | 每股賣出均價 (累計賣張) | 21.4 (18) | 20.84 (30) | 20.57 (50) | 20.39 (102) | 20.39 (102) | 19.51 (197) | 19.28 (255) | 18.68 (393) | 18.06 (1,499) | 18.92 (1.22萬) | 18.37 (1.37萬) | 14.12 (4.22萬) | 19.38 (223) | 買賣超張數 (佔發行量) | +188 (0.06%) | +177 (0.06%) | +181 (0.06%) | +252 (0.08%) | +540 (0.18%) | +489 (0.16%) | +582 (0.19%) | +708 (0.23%) | +701 (0.23%) | -8,254 (2.74%) | +548 (0.18%) | -7,326 (2.43%) | +474 (0.16%) | 買賣超金額 (佔成交額) | +399萬 (1.89%) | +377萬 (1.69%) | +385萬 (1.6%) | +532萬 (1.82%) | +1,117萬 (2.37%) | +1,025萬 (1.21%) | +1,201萬 (1.05%) | +1,444萬 (0.96%) | +1,531萬 (0.49%) | -1.57億 (1.26%) | +1,605萬 (0.08%) | -6,167萬 (0.1%) | +997萬 (1.14%) | 目前股價 22.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.12 (2,500) | 21.07 (2,619) | 20.98 (2,905) | 20.86 (3,614) | 20.61 (5,474) | 20.39 (7,220) | 20.01 (9,287) | 19.54 (1.21萬) | 19.09 (2.56萬) | 18.86 (11.2萬) | 17.84 (18.6萬) | 15.11 (38.8萬) | 20.35 (7,368) | 每股賣出均價 (累計賣張) | 21.25 (1,262) | 21.09 (1,437) | 21.05 (1,518) | 20.9 (1,875) | 20.8 (2,921) | 20.48 (4,252) | 20.09 (5,428) | 19.36 (8,041) | 18.62 (2.48萬) | 18.76 (12.8萬) | 17.65 (18.9萬) | 14.96 (39.6萬) | 20.33 (4,543) | 買賣超張數 (佔發行量) | +1,238 (0.41%) | +1,182 (0.39%) | +1,387 (0.46%) | +1,739 (0.58%) | +2,553 (0.85%) | +2,968 (0.98%) | +3,859 (1.28%) | +4,085 (1.35%) | +782 (0.26%) | -1.68萬 (5.58%) | -3,231 (1.07%) | -8,744 (2.9%) | +2,825 (0.94%) | 買賣超金額 (佔成交額) | +2,599萬 (12.28%) | +2,487萬 (11.17%) | +2,900萬 (12.06%) | +3,622萬 (12.39%) | +5,206萬 (11.03%) | +6,017萬 (7.1%) | +7,679萬 (6.7%) | +8,136萬 (5.43%) | +2,658萬 (0.86%) | -3.04億 (2.45%) | -2,201萬 (0.11%) | -7,230萬 (0.12%) | +5,756萬 (6.59%) |
目前股價 22.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.11 (2,294) | 21.06 (2,412) | 20.97 (2,674) | 20.86 (3,260) | 20.6 (4,832) | 20.38 (6,534) | 19.99 (8,450) | 19.52 (1.1萬) | 19.08 (2.34萬) | 18.87 (10.8萬) | 17.77 (17.1萬) | 17.05 (21.1萬) | 20.33 (6,671) | 每股賣出均價 (累計賣張) | 21.24 (1,244) | 21.1 (1,407) | 21.06 (1,468) | 20.93 (1,773) | 20.81 (2,819) | 20.52 (4,055) | 20.13 (5,173) | 19.39 (7,648) | 18.66 (2.33萬) | 18.74 (11.6萬) | 17.61 (17.5萬) | 16.85 (21.9萬) | 20.38 (4,320) | 買賣超張數 (佔發行量) | +1,050 (0.35%) | +1,005 (0.33%) | +1,206 (0.4%) | +1,487 (0.49%) | +2,013 (0.67%) | +2,479 (0.82%) | +3,277 (1.09%) | +3,377 (1.12%) | +80.6 (0.03%) | -8,574 (2.84%) | -3,735 (1.24%) | -8,091 (2.68%) | +2,351 (0.78%) | 買賣超金額 (佔成交額) | +2,200萬 (10.4%) | +2,110萬 (9.48%) | +2,515萬 (10.46%) | +3,090萬 (10.57%) | +4,088萬 (8.66%) | +4,992萬 (5.89%) | +6,478萬 (5.65%) | +6,692萬 (4.47%) | +1,127萬 (0.36%) | -1.48億 (1.19%) | -3,771萬 (0.18%) | -9,445萬 (0.16%) | +4,759萬 (5.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.11 (2,294) | 21.06 (2,412) | 20.97 (2,674) | 20.86 (3,260) | 20.6 (4,832) | 20.38 (6,534) | 19.99 (8,450) | 19.52 (1.1萬) | 19.08 (2.34萬) | 18.87 (10.8萬) | 17.77 (17.1萬) | 15.12 (34.9萬) | 20.33 (6,671) | 每股賣出均價 (累計賣張) | 21.24 (1,244) | 21.1 (1,407) | 21.06 (1,468) | 20.93 (1,773) | 20.81 (2,819) | 20.52 (4,055) | 20.13 (5,173) | 19.39 (7,648) | 18.66 (2.33萬) | 18.74 (11.6萬) | 17.61 (17.5萬) | 15.08 (35.1萬) | 20.38 (4,320) | 買賣超張數 (佔發行量) | +1,050 (0.35%) | +1,005 (0.33%) | +1,206 (0.4%) | +1,487 (0.49%) | +2,013 (0.67%) | +2,479 (0.82%) | +3,277 (1.09%) | +3,377 (1.12%) | +80.6 (0.03%) | -8,574 (2.84%) | -3,735 (1.24%) | -1,418 (0.47%) | +2,351 (0.78%) | 買賣超金額 (佔成交額) | +2,200萬 (10.4%) | +2,110萬 (9.48%) | +2,515萬 (10.46%) | +3,090萬 (10.57%) | +4,088萬 (8.66%) | +4,992萬 (5.89%) | +6,478萬 (5.65%) | +6,692萬 (4.47%) | +1,127萬 (0.36%) | -1.48億 (1.19%) | -3,771萬 (0.18%) | -708萬 (0.01%) | +4,759萬 (5.45%) | 目前股價 22.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.56 (318) | 12.49 (3,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.78 (362) | 13.53 (3,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.5萬 (0%) | -355萬 (0.01%) | 0 (0%) | 目前股價 22.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.25 (206) | 21.24 (207) | 21.13 (231) | 20.89 (354) | 20.63 (642) | 20.53 (686) | 20.22 (837) | 19.78 (1,101) | 19.26 (2,200) | 18.78 (3,063) | 18.78 (1.34萬) | 15.24 (3.39萬) | 20.5 (697) | 每股賣出均價 (累計賣張) | 21.4 (18) | 20.84 (30) | 20.57 (50) | 20.39 (102) | 20.39 (102) | 19.51 (197) | 19.28 (255) | 18.68 (393) | 18.06 (1,499) | 18.9 (1.13萬) | 18.32 (1.28萬) | 14.17 (3.99萬) | 19.38 (223) | 買賣超張數 (佔發行量) | +188 (0.06%) | +177 (0.06%) | +181 (0.06%) | +252 (0.08%) | +540 (0.18%) | +489 (0.16%) | +582 (0.19%) | +708 (0.23%) | +701 (0.23%) | -8,225 (2.73%) | +587 (0.19%) | -6,075 (2.01%) | +474 (0.16%) | 買賣超金額 (佔成交額) | +399萬 (1.89%) | +377萬 (1.69%) | +385萬 (1.6%) | +532萬 (1.82%) | +1,117萬 (2.37%) | +1,025萬 (1.21%) | +1,201萬 (1.05%) | +1,444萬 (0.96%) | +1,531萬 (0.49%) | -1.56億 (1.26%) | +1,684萬 (0.08%) | -5,016萬 (0.08%) | +997萬 (1.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.04 (918) | 19.04 (918) | 19.01 (923) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (947) | 19.09 (957) | 19.06 (962) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.01%) | -39 (0.01%) | -39 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64.6萬 (0.01%) | -78.7萬 (0%) | -78.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.25 (206) | 21.24 (207) | 21.13 (231) | 20.89 (354) | 20.63 (642) | 20.53 (686) | 20.22 (837) | 19.78 (1,101) | 19.26 (2,200) | 18.84 (3,981) | 18.79 (1.43萬) | 15.32 (3.49萬) | 20.5 (697) | 每股賣出均價 (累計賣張) | 21.4 (18) | 20.84 (30) | 20.57 (50) | 20.39 (102) | 20.39 (102) | 19.51 (197) | 19.28 (255) | 18.68 (393) | 18.06 (1,499) | 18.92 (1.22萬) | 18.37 (1.37萬) | 14.12 (4.22萬) | 19.38 (223) | 買賣超張數 (佔發行量) | +188 (0.06%) | +177 (0.06%) | +181 (0.06%) | +252 (0.08%) | +540 (0.18%) | +489 (0.16%) | +582 (0.19%) | +708 (0.23%) | +701 (0.23%) | -8,254 (2.74%) | +548 (0.18%) | -7,326 (2.43%) | +474 (0.16%) | 買賣超金額 (佔成交額) | +399萬 (1.89%) | +377萬 (1.69%) | +385萬 (1.6%) | +532萬 (1.82%) | +1,117萬 (2.37%) | +1,025萬 (1.21%) | +1,201萬 (1.05%) | +1,444萬 (0.96%) | +1,531萬 (0.49%) | -1.57億 (1.26%) | +1,605萬 (0.08%) | -6,167萬 (0.1%) | +997萬 (1.14%) | 目前股價 22.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.12 (2,500) | 21.07 (2,619) | 20.98 (2,905) | 20.86 (3,614) | 20.61 (5,474) | 20.39 (7,220) | 20.01 (9,287) | 19.54 (1.21萬) | 19.09 (2.56萬) | 18.86 (11.2萬) | 17.84 (18.6萬) | 15.11 (38.8萬) | 20.35 (7,368) | 每股賣出均價 (累計賣張) | 21.25 (1,262) | 21.09 (1,437) | 21.05 (1,518) | 20.9 (1,875) | 20.8 (2,921) | 20.48 (4,252) | 20.09 (5,428) | 19.36 (8,041) | 18.62 (2.48萬) | 18.76 (12.8萬) | 17.65 (18.9萬) | 14.96 (39.6萬) | 20.33 (4,543) | 買賣超張數 (佔發行量) | +1,238 (0.41%) | +1,182 (0.39%) | +1,387 (0.46%) | +1,739 (0.58%) | +2,553 (0.85%) | +2,968 (0.98%) | +3,859 (1.28%) | +4,085 (1.35%) | +782 (0.26%) | -1.68萬 (5.58%) | -3,231 (1.07%) | -8,744 (2.9%) | +2,825 (0.94%) | 買賣超金額 (佔成交額) | +2,599萬 (12.28%) | +2,487萬 (11.17%) | +2,900萬 (12.06%) | +3,622萬 (12.39%) | +5,206萬 (11.03%) | +6,017萬 (7.1%) | +7,679萬 (6.7%) | +8,136萬 (5.43%) | +2,658萬 (0.86%) | -3.04億 (2.45%) | -2,201萬 (0.11%) | -7,230萬 (0.12%) | +5,756萬 (6.59%) |
目前股價 22.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 22.5 | +2.5 | +12.5 | 15,712 | 2,294 | 1,244 | +1,050 | 6,924 | 2.29 | 0 | 0 | 0 | 206 | 18 | +188 | 2,500 | 1,262 | +1,238 | 24W16 | 20 | -0.3 | -1.48 | 2,613 | 515 | 342 | +173 | 5,868 | 1.94 | 0 | 0 | 0 | 25 | 56 | -31 | 540 | 398 | +142 | 24W15 | 20.3 | +0.2 | +1 | 1,958 | 565 | 244 | +321 | 5,695 | 1.88 | 0 | 0 | 0 | 123 | 28 | +95 | 688 | 272 | +416 | 24W14 | 20.1 | +0.15 | +0.75 | 1,508 | 344 | 96 | +248 | 5,374 | 1.78 | 0 | 0 | 0 | 29 | 0 | +29 | 373 | 96 | +277 | 24W13 | 19.95 | -0.85 | -4.09 | 6,734 | 1,114 | 893 | +221 | 5,124 | 1.69 | 0 | 0 | 0 | 259 | 0 | +259 | 1,373 | 893 | +480 | 24W12 | 20.8 | +1.05 | +5.32 | 7,310 | 712 | 520 | +192 | 5,125 | 1.69 | 0 | 0 | 0 | 3.62 | 3 | +0.62 | 716 | 523 | +193 | 24W11 | 19.75 | +0.95 | +5.05 | 7,907 | 604 | 505 | +99 | 5,052 | 1.67 | 0 | 0 | 0 | 16 | 9 | +7 | 620 | 514 | +106 | 24W10 | 18.8 | +0.3 | +1.62 | 1,150 | 96 | 87 | +9 | 5,048 | 1.67 | 0 | 0 | 0 | 3 | 4 | -1 | 99 | 91 | +8 | 24W09 | 18.5 | -0.1 | -0.54 | 716 | 84 | 41 | +43 | 5,039 | 1.67 | 0 | 0 | 0 | 7 | 0 | +7 | 91 | 41 | +50 | 24W08 | 18.6 | +0.05 | +0.27 | 782 | 68 | 37 | +31 | 4,996 | 1.65 | 0 | 0 | 0 | 10.3 | 3 | +7.29 | 78.3 | 40 | +38.3 | 24W07 | 18.55 | +0.25 | +1.37 | 372 | 31 | 6 | +25 | 4,990 | 1.65 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 6 | +28 | 24W06 | 18.3 | -0.1 | -0.54 | 110 | 22 | 12 | +10 | 4,965 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 24W05 | 18.4 | +0.15 | +0.82 | 410 | 57 | 19 | +38 | 5,182 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 20 | +37 | 24W04 | 18.25 | +0.15 | +0.83 | 390 | 55 | 20 | +35 | 4,960 | 1.64 | 0 | 0 | 0 | 1 | 75 | -74 | 56 | 95 | -39 | 24W03 | 18.1 | -0.25 | -1.36 | 645 | 64 | 203 | -139 | 4,944 | 1.63 | 0 | 0 | 0 | 10 | 6 | +4 | 74 | 209 | -135 | 24W02 | 18.35 | -0.25 | -1.34 | 318 | 30 | 20 | +10 | 5,063 | 1.67 | 0 | 0 | 0 | 0 | 16 | -16 | 30 | 36 | -6 | 24W01 | 18.6 | 0 | 0 | 290 | 16 | 31 | -15 | 5,048 | 1.67 | 0 | 0 | 0 | 1 | 4 | -3 | 17 | 35 | -18 | 23W52 | 18.6 | -0.2 | -1.06 | 508 | 97 | 19 | +78 | 5,072 | 1.68 | 0 | 0 | 0 | 4 | 7 | -3 | 101 | 26 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 18.8 | -0.15 | -0.79 | 637 | 206 | 57 | +149 | 5,005 | 1.65 | 0 | 0 | 0 | 0 | 11 | -11 | 206 | 68 | +138 | 23W50 | 18.95 | -0.05 | -0.26 | 854 | 249 | 35 | +214 | 5,037 | 1.66 | 0 | 0 | 0 | 24 | 0 | +24 | 273 | 35 | +238 | 23W49 | 19 | -0.1 | -0.52 | 1,755 | 227 | 116 | +111 | 4,854 | 1.6 | 0 | 0 | 0 | 39 | 0 | +39 | 266 | 116 | +150 | 23W48 | 19.1 | +1.25 | +7 | 8,380 | 669 | 539 | +130 | 4,738 | 1.57 | 0 | 0 | 0 | 52 | 10 | +42 | 721 | 549 | +172 | 23W47 | 17.85 | +0.3 | +1.71 | 1,030 | 112 | 24 | +88 | 4,567 | 1.51 | 0 | 0 | 0 | 0 | 3 | -3 | 112 | 27 | +85 | 23W46 | 17.55 | +0.1 | +0.57 | 442 | 78 | 11 | +67 | 4,478 | 1.48 | 0 | 0 | 0 | 5 | 0 | +5 | 83 | 11 | +72 | 23W45 | 17.45 | -0.1 | -0.57 | 341 | 71 | 7 | +64 | 4,435 | 1.47 | 0 | 0 | 0 | 3 | 0 | +3 | 74 | 7 | +67 | 23W44 | 17.55 | +0.1 | +0.57 | 454 | 62 | 19 | +43 | 4,372 | 1.44 | 0 | 0 | 0 | 11 | 0 | +11 | 73 | 19 | +54 | 23W43 | 17.45 | -0.05 | -0.29 | 422 | 24 | 50 | -26 | 4,348 | 1.44 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 51 | -25 | 23W42 | 17.5 | -0.1 | -0.57 | 239 | 42 | 21 | +21 | 4,385 | 1.45 | 0 | 0 | 0 | 2 | 5 | -3 | 44 | 26 | +18 | 23W41 | 17.6 | +0.1 | +0.57 | 255 | 56 | 11 | +45 | 4,368 | 1.44 | 0 | 0 | 0 | 7 | 5 | +2 | 63 | 16 | +47 | 23W40 | 17.5 | -0.15 | -0.85 | 266 | 14 | 54.5 | -40.5 | 4,327 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 54.5 | -39.5 | 23W39 | 17.65 | +0.05 | +0.28 | 439 | 152 | 129 | +23 | 4,368 | 1.44 | 0 | 0 | 0 | 3 | 3 | 0 | 155 | 132 | +23 | 23W38 | 17.6 | +0.05 | +0.28 | 465 | 47 | 45 | +2 | 4,349 | 1.44 | 0 | 0 | 0 | 0 | 7 | -7 | 47 | 52 | -5 | 23W37 | 17.55 | 0 | 0 | 365 | 64 | 20 | +44 | 4,371 | 1.44 | 0 | 0 | 0 | 1 | 9 | -8 | 65 | 29 | +36 | 23W36 | 17.55 | -0.2 | -1.13 | 503 | 117 | 30 | +87 | 4,363 | 1.44 | 0 | 0 | 0 | 0 | 5 | -5 | 117 | 35 | +82 | 23W35 | 17.75 | +0.2 | +1.14 | 623 | 46 | 10 | +36 | 4,306 | 1.42 | 0 | 0 | 0 | 10 | 6 | +4 | 56 | 16 | +40 | 23W34 | 17.55 | +0.25 | +1.45 | 871 | 112 | 69 | +43 | 4,226 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 69 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 17.3 | 0 | 0 | 1,273 | 96 | 109 | -13 | 4,174 | 1.38 | 0 | 0 | 0 | 0 | 11 | -11 | 96 | 120 | -24 | 23W32 | 17.3 | -0.05 | -0.29 | 476 | 151 | 298 | -147 | 4,162 | 1.37 | 0 | 0 | 0 | 4 | 50 | -46 | 155 | 348 | -193 | 23W31 | 17.35 | -0.05 | -0.29 | 395 | 60 | 19 | +41 | 4,202 | 1.39 | 0 | 0 | 0 | 17 | 4 | +13 | 77 | 23 | +54 | 23W30 | 17.4 | 0 | 0 | 516 | 74 | 71 | +3 | 4,161 | 1.37 | 0 | 0 | 0 | 0 | 5 | -5 | 74 | 76 | -2 | 23W29 | 17.4 | -0.15 | -0.85 | 640 | 122 | 52 | +70 | 4,148 | 1.37 | 0 | 0 | 0 | 1 | 4 | -3 | 123 | 56 | +67 | 23W28 | 17.55 | +0.05 | +0.29 | 600 | 66 | 165 | -99 | 4,059 | 1.34 | 0 | 0 | 0 | 8 | 3 | +5 | 74 | 168 | -94 | 23W27 | 17.5 | 0 | 0 | 627 | 45 | 195 | -150 | 4,024 | 1.33 | 0 | 0 | 0 | 0 | 8 | -8 | 45 | 203 | -158 | 23W26 | 17.5 | -0.3 | -1.69 | 906 | 94 | 219 | -125 | 4,114 | 1.36 | 0 | 0 | 0 | 6 | 0 | +6 | 100 | 219 | -119 | 23W25 | 17.8 | -1 | -5.32 | 1,795 | 161 | 131 | +30 | 3,724 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 131 | +30 | 23W24 | 18.8 | 0 | 0 | 2,464 | 249 | 130 | +119 | 3,807 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 249 | 131 | +118 | 23W23 | 18.8 | +0.1 | +0.53 | 1,323 | 231 | 129 | +102 | 3,855 | 1.27 | 0 | 0 | 0 | 3 | 5 | -2 | 234 | 134 | +100 | 23W22 | 18.7 | +0.05 | +0.27 | 808 | 134 | 53 | +81 | 4,392 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 135 | 54 | +81 | 23W21 | 18.65 | -0.05 | -0.27 | 498 | 87 | 27 | +60 | 4,638 | 1.53 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 27 | +62 | 23W20 | 18.7 | +0.25 | +1.36 | 595 | 129 | 19 | +110 | 4,603 | 1.52 | 0 | 0 | 0 | 171 | 0 | +171 | 300 | 19 | +281 | 23W19 | 18.45 | -0.25 | -1.34 | 967 | 41 | 258 | -217 | 4,493 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 259 | -218 | 23W18 | 18.7 | +0.05 | +0.27 | 707 | 102 | 79 | +23 | 4,716 | 1.56 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 79 | +25 | 23W17 | 18.65 | +0.1 | +0.54 | 776 | 71 | 110 | -39 | 4,693 | 1.55 | 0 | 0 | 0 | 25 | 5 | +20 | 96 | 115 | -19 | 23W16 | 18.55 | -0.2 | -1.07 | 1,324 | 76 | 300 | -224 | 4,730 | 1.56 | 0 | 0 | 0 | 7 | 0 | +7 | 83 | 300 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 18.75 | +0.05 | +0.27 | 688 | 122 | 73 | +49 | 4,931 | 1.63 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 73 | +51 | 23W14 | 18.7 | -0.1 | -0.53 | 219 | 56 | 92 | -36 | 4,878 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 92 | -36 | 23W13 | 18.8 | +0.15 | +0.8 | 824 | 87 | 161 | -74 | 4,914 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 161 | -73 | 23W12 | 18.65 | +0.05 | +0.27 | 996 | 29 | 86 | -57 | 4,985 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 86 | -57 | 23W11 | 18.6 | -0.85 | -4.37 | 1,795 | 91 | 311 | -220 | 5,044 | 1.67 | 0 | 0 | 0 | 0 | 7 | -7 | 91 | 318 | -227 | 23W10 | 19.45 | -0.25 | -1.27 | 2,061 | 141 | 258 | -117 | 5,271 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 258 | -117 | 23W09 | 19.7 | +0.55 | +2.87 | 3,739 | 396 | 86 | +310 | 5,336 | 1.76 | 0 | 0 | 0 | 0 | 19 | -19 | 396 | 105 | +291 | 23W08 | 19.15 | +0.25 | +1.32 | 919 | 87 | 151 | -64 | 5,026 | 1.66 | 0 | 0 | 0 | 0 | 25 | -25 | 87 | 176 | -89 | 23W07 | 18.9 | -0.1 | -0.53 | 1,178 | 49 | 286 | -237 | 5,057 | 1.67 | 0 | 0 | 0 | 0 | 9 | -9 | 49 | 295 | -246 | 23W06 | 19 | +0.05 | +0.26 | 1,622 | 60 | 215 | -155 | 5,218 | 1.72 | 0 | 0 | 0 | 0 | 8 | -8 | 60 | 223 | -163 | 23W05 | 18.95 | +0.2 | +1.07 | 1,611 | 144 | 192 | -48 | 5,332 | 1.76 | 0 | 0 | 0 | 0 | 5 | -5 | 144 | 197 | -53 | 23W03 | 18.75 | +0.05 | +0.27 | 414 | 87 | 37 | +50 | 5,408 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 37 | +50 | 23W02 | 18.7 | +0.05 | +0.27 | 747 | 111 | 206 | -95 | 5,357 | 1.77 | 0 | 0 | 0 | 0 | 8 | -8 | 111 | 214 | -103 | 23W01 | 18.65 | -0.05 | -0.27 | 660 | 68 | 96 | -28 | 5,416 | 1.79 | 0 | 0 | 0 | 0 | 14 | -14 | 68 | 110 | -42 | 22W53 | 18.7 | 0 | 0 | 821 | 67 | 102 | -35 | 5,413 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 102 | -35 | 22W52 | 18.7 | -0.3 | -1.58 | 987 | 61 | 197 | -136 | 5,395 | 1.78 | 0 | 0 | 0 | 0 | 9 | -9 | 61 | 206 | -145 | 22W51 | 19 | +0.1 | +0.53 | 1,050 | 70 | 211 | -141 | 5,480 | 1.81 | 0 | 0 | 0 | 8 | 11 | -3 | 78 | 222 | -144 | 22W50 | 18.9 | -0.35 | -1.82 | 2,123 | 400 | 258 | +142 | 5,548 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 400 | 260 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 19.25 | +0.7 | +3.77 | 2,352 | 500 | 359 | +141 | 5,318 | 1.76 | 0 | 0 | 0 | 0 | 10 | -10 | 500 | 369 | +131 | 22W48 | 18.55 | 0 | 0 | 915 | 69 | 56 | +13 | 5,166 | 1.71 | 0 | 0 | 0 | 4 | 0 | +4 | 73 | 56 | +17 | 22W47 | 18.55 | +0.05 | +0.27 | 1,170 | 226 | 145 | +81 | 5,142 | 1.7 | 0 | 0 | 0 | 3 | 19 | -16 | 229 | 164 | +65 | 22W46 | 18.5 | +0.25 | +1.37 | 1,603 | 183 | 104 | +79 | 5,104 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 104 | +79 | 22W45 | 18.25 | +0.05 | +0.27 | 835 | 50 | 117 | -67 | 5,015 | 1.66 | 0 | 0 | 0 | 9 | 16 | -7 | 59 | 133 | -74 | 22W44 | 18.2 | -0.05 | -0.27 | 831 | 102 | 194 | -92 | 5,019 | 1.66 | 0 | 0 | 0 | 73 | 22 | +51 | 175 | 216 | -41 | 22W43 | 18.25 | +0.05 | +0.27 | 2,302 | 406 | 253 | +153 | 5,067 | 1.67 | 0 | 0 | 0 | 19 | 12 | +7 | 425 | 265 | +160 | 22W42 | 18.2 | +0.15 | +0.83 | 1,643 | 193 | 195 | -2 | 4,917 | 1.63 | 0 | 0 | 0 | 7 | 3 | +4 | 200 | 198 | +2 | 22W41 | 18.05 | +0.15 | +0.84 | 800 | 60 | 239 | -179 | 4,876 | 1.61 | 0 | 0 | 0 | 2 | 9 | -7 | 62 | 248 | -186 | 22W40 | 17.9 | -0.25 | -1.38 | 1,476 | 98 | 380 | -282 | 4,972 | 1.64 | 0 | 0 | 0 | 1 | 7 | -6 | 99 | 387 | -288 | 22W39 | 18.15 | -0.1 | -0.55 | 751 | 14 | 157 | -143 | 5,212 | 1.72 | 0 | 0 | 0 | 1 | 9 | -8 | 15 | 166 | -151 | 22W38 | 18.25 | +0.25 | +1.39 | 1,778 | 350 | 303 | +47.3 | 5,293 | 1.75 | 0 | 0 | 0 | 28 | 39 | -11 | 378 | 342 | +36.3 | 22W37 | 18 | 0 | 0 | 799 | 53 | 248 | -195 | 5,220 | 1.73 | 0 | 0 | 0 | 0 | 8 | -8 | 53 | 256 | -203 | 22W36 | 18 | -0.4 | -2.17 | 1,044 | 126 | 180 | -54.2 | 5,366 | 1.77 | 0 | 0 | 0 | 0 | 48 | -48 | 126 | 228 | -102 | 22W35 | 18.4 | +0.5 | +2.79 | 2,106 | 340 | 200 | +140 | 5,387 | 1.78 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 340 | 201 | +139 | 22W34 | 17.9 | +0.3 | +1.7 | 1,443 | 199 | 168 | +31 | 5,151 | 1.7 | 0 | 0 | 0 | 0 | 104 | -104 | 199 | 272 | -73 | 22W33 | 17.6 | +0.45 | +2.62 | 1,928 | 301 | 268 | +33 | 5,167 | 1.71 | 0 | 0 | 0 | 0 | 473 | -473 | 301 | 741 | -440 | 22W32 | 17.15 | +0.05 | +0.29 | 1,300 | 216 | 261 | -45 | 5,155 | 1.7 | 0 | 0 | 0 | 11 | 116 | -105 | 227 | 377 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.1 | +0.05 | +0.29 | 996 | 123 | 179 | -56 | 5,191 | 1.72 | 0 | 0 | 0 | 4 | 1 | +3 | 127 | 180 | -53 | 22W30 | 17.05 | +0.7 | +4.28 | 793 | 116 | 320 | -204 | 5,209 | 1.72 | 0 | 0 | 0 | 13 | 11 | +2 | 129 | 331 | -202 | 22W29 | 16.35 | -1.4 | -7.89 | 1,867 | 190 | 957 | -767 | 5,335 | 1.76 | 0 | 0 | 0 | 20 | 5 | +15 | 210 | 962 | -752 | 22W28 | 17.75 | -0.05 | -0.28 | 2,741 | 415 | 1,223 | -808 | 6,180 | 2.04 | 0 | 0 | 0 | 36 | 8 | +28 | 451 | 1,231 | -780 | 22W27 | 17.8 | -0.65 | -3.52 | 2,902 | 288 | 1,497 | -1,209 | 6,984 | 2.31 | 0 | 0 | 0 | 59 | 8.09 | +50.9 | 347 | 1,505 | -1,158 | 22W26 | 18.45 | -0.5 | -2.64 | 2,564 | 573 | 1,114 | -541 | 8,149 | 2.7 | 0 | 0 | 0 | 64 | 15 | +49 | 637 | 1,129 | -492 | 22W25 | 18.95 | -0.85 | -4.29 | 3,682 | 1,107 | 582 | +525 | 8,642 | 2.86 | 0 | 0 | 0 | 18 | 19 | -1 | 1,125 | 601 | +524 | 22W24 | 19.8 | +0.25 | +1.28 | 5,060 | 956 | 222 | +734 | 8,104 | 2.68 | 0 | 0 | 0 | 92 | 0 | +92 | 1,048 | 222 | +826 | 22W23 | 19.55 | +0.5 | +2.62 | 3,053 | 747 | 262 | +485 | 7,370 | 2.44 | 0 | 0 | 0 | 53 | 0 | +53 | 800 | 262 | +538 | 22W22 | 19.05 | +0.05 | +0.26 | 2,032 | 621 | 211 | +410 | 6,885 | 2.28 | 0 | 0 | 0 | 14 | 5 | +9 | 635 | 216 | +419 | 22W21 | 19 | +0.7 | +3.83 | 6,365 | 898 | 921 | -23 | 6,512 | 2.15 | 0 | 0 | 0 | 531 | 3 | +528 | 1,429 | 924 | +505 | 22W20 | 18.3 | -0.3 | -1.61 | 2,454 | 205 | 506 | -301 | 6,445 | 2.13 | 0 | 0 | 0 | 10 | 18 | -8 | 215 | 524 | -309 | 22W19 | 18.6 | +0.4 | +2.2 | 1,199 | 220 | 107 | +113 | 6,658 | 2.2 | 0 | 0 | 0 | 8 | 0 | +8 | 228 | 107 | +121 | 22W18 | 18.2 | -0.2 | -1.09 | 1,752 | 186 | 384 | -198 | 6,540 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 384 | -197 | 22W17 | 18.4 | -0.1 | -0.54 | 1,058 | 52 | 328 | -276 | 6,741 | 2.23 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 328 | -272 | 22W16 | 18.5 | +0.05 | +0.27 | 1,574 | 199 | 643 | -444 | 7,015 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 199 | 646 | -447 | 22W15 | 18.45 | +0.15 | +0.82 | 1,560 | 141 | 300 | -159 | 7,392 | 2.45 | 0 | 0 | 0 | 7 | 7 | 0 | 148 | 307 | -159 | 22W14 | 18.3 | -0.2 | -1.08 | 3,157 | 503 | 484 | +19 | 7,558 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 484 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 18.5 | -0.7 | -3.65 | 5,002 | 481 | 1,030 | -549 | 7,537 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 1,030 | -549 | 22W12 | 19.2 | +0.25 | +1.32 | 1,378 | 242 | 269 | -27 | 8,081 | 2.67 | 0 | 0 | 0 | 0 | 8 | -8 | 242 | 277 | -35 | 22W11 | 18.95 | -0.45 | -2.32 | 2,085 | 327 | 635 | -308 | 8,077 | 2.67 | 0 | 0 | 0 | 6 | 18 | -12 | 333 | 653 | -320 | 22W10 | 19.4 | +0.7 | +3.74 | 4,613 | 569 | 647 | -78 | 8,390 | 2.78 | 0 | 0 | 0 | 7 | 3 | +4 | 576 | 650 | -74 | 22W09 | 18.7 | -0.4 | -2.09 | 1,819 | 257 | 374 | -117 | 8,469 | 2.8 | 0 | 0 | 0 | 3 | 26 | -23 | 260 | 400 | -140 | 22W08 | 19.1 | +0.1 | +0.53 | 1,760 | 576 | 216 | +360 | 8,686 | 2.87 | 0 | 0 | 0 | 11 | 1 | +10 | 587 | 217 | +370 | 22W07 | 19 | +1 | +5.56 | 2,729 | 811 | 399 | +412 | 8,344 | 2.76 | 0 | 0 | 0 | 6 | 3 | +3 | 817 | 402 | +415 | 22W05 | 18 | -0.45 | -2.44 | 2,349 | 500 | 494 | +6 | 7,935 | 2.63 | 0 | 0 | 0 | 4 | 25 | -21 | 504 | 519 | -15 | 22W04 | 18.45 | -0.2 | -1.07 | 1,936 | 325 | 404 | -79 | 8,018 | 2.65 | 0 | 0 | 0 | 1 | 11 | -10 | 326 | 415 | -89 | 22W03 | 18.65 | -0.65 | -3.37 | 3,380 | 645 | 283 | +362 | 8,097 | 2.68 | 0 | 0 | 0 | 2 | 4 | -2 | 647 | 287 | +360 | 22W02 | 19.3 | -0.25 | -1.28 | 3,724 | 763 | 425 | +338 | 7,928 | 2.62 | 0 | 0 | 0 | 3 | 6 | -3 | 766 | 431 | +335 | 22W01 | 19.55 | +0.95 | +5.11 | 16,035 | 2,472 | 2,227 | +245 | 7,586 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 2,475 | 2,227 | +248 | 21W52 | 18.6 | +0.3 | +1.64 | 2,879 | 503 | 226 | +277 | 7,298 | 2.41 | 0 | 0 | 0 | 1 | 10 | -9 | 504 | 236 | +268 | 21W51 | 18.3 | +0.1 | +0.55 | 2,278 | 515 | 393 | +122 | 7,021 | 2.32 | 0 | 0 | 0 | 0 | 9 | -9 | 515 | 402 | +113 | 21W50 | 18.2 | +0.25 | +1.39 | 2,901 | 969 | 154 | +815 | 6,982 | 2.31 | 0 | 0 | 0 | 3 | 2 | +1 | 972 | 156 | +816 | 21W49 | 17.95 | +0.05 | +0.28 | 2,205 | 535 | 381 | +154 | 6,220 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 536 | 381 | +155 | 21W48 | 17.9 | +0.05 | +0.28 | 1,875 | 416 | 282 | +134 | 6,034 | 2 | 0 | 0 | 0 | 0 | 2 | -2 | 416 | 284 | +132 | 21W47 | 17.85 | -0.15 | -0.83 | 2,590 | 233 | 512 | -279 | 5,873 | 1.94 | 0 | 0 | 0 | 8 | 0 | +8 | 241 | 512 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 18 | +0.35 | +1.98 | 6,260 | 1,337 | 823 | +514 | 6,221 | 2.06 | 0 | 0 | 0 | 14 | 337 | -323 | 1,351 | 1,160 | +191 | 21W45 | 17.65 | +0.4 | +2.32 | 2,206 | 745 | 301 | +444 | 6,386 | 2.11 | 0 | 0 | 0 | 1 | 3 | -2 | 746 | 304 | +442 | 21W44 | 17.25 | +0.05 | +0.29 | 2,147 | 568 | 437 | +131 | 5,930 | 1.96 | 0 | 0 | 0 | 2 | 1 | +1 | 570 | 438 | +132 | 21W43 | 17.2 | +0.2 | +1.18 | 1,645 | 602 | 269 | +333 | 5,932 | 1.96 | 0 | 0 | 0 | 14 | 1 | +13 | 616 | 270 | +346 | 21W42 | 17 | -0.35 | -2.02 | 1,781 | 198 | 679 | -481 | 5,551 | 1.84 | 0 | 0 | 0 | 3 | 0 | +3 | 201 | 679 | -478 | 21W41 | 17.35 | +0.15 | +0.87 | 3,766 | 921 | 922 | -1 | 6,103 | 2.02 | 0 | 0 | 0 | 154 | 11 | +143 | 1,075 | 933 | +142 | 21W40 | 17.2 | +0.25 | +1.47 | 12,770 | 1,928 | 2,503 | -575 | 6,093 | 2.01 | 0 | 0 | 0 | 2 | 4 | -2 | 1,930 | 2,507 | -577 | 21W39 | 16.95 | -0.35 | -2.02 | 1,106 | 261 | 535 | -274 | 6,956 | 2.3 | 0 | 0 | 0 | 0 | 3 | -3 | 261 | 538 | -277 | 21W38 | 17.3 | +0.35 | +2.06 | 2,646 | 1,225 | 594 | +631 | 7,144 | 2.36 | 0 | 0 | 0 | 5 | 93 | -88 | 1,230 | 687 | +543 | 21W37 | 16.95 | -0.25 | -1.45 | 1,903 | 601 | 692 | -91 | 6,537 | 2.16 | 0 | 0 | 0 | 144 | 1 | +143 | 745 | 693 | +52 | 21W36 | 17.2 | +0.4 | +2.38 | 2,644 | 1,023 | 864 | +159 | 6,820 | 2.26 | 0 | 0 | 0 | 150 | 0 | +150 | 1,173 | 864 | +309 | 21W35 | 16.8 | +0.4 | +2.44 | 2,201 | 827 | 641 | +186 | 6,705 | 2.22 | 0 | 0 | 0 | 97 | 67 | +30 | 924 | 708 | +216 | 21W34 | 16.4 | -1.1 | -6.29 | 5,126 | 1,265 | 1,700 | -435 | 6,682 | 2.21 | 0 | 0 | 0 | 16 | 4 | +12 | 1,281 | 1,704 | -423 | 21W33 | 17.5 | -0.65 | -3.58 | 3,502 | 456 | 872 | -416 | 7,072 | 2.34 | 0 | 0 | 0 | 94 | 86 | +8 | 550 | 958 | -408 | 21W32 | 18.15 | +0.15 | +0.83 | 2,868 | 745 | 712 | +33 | 7,470 | 2.47 | 0 | 0 | 0 | 81 | 70 | +11 | 826 | 782 | +44 | 21W31 | 18 | -0.45 | -2.44 | 4,094 | 1,026 | 1,076 | -50 | 7,517 | 2.49 | 0 | 0 | 0 | 52 | 48.7 | +3.27 | 1,078 | 1,125 | -46.7 | 21W30 | 18.45 | -0.05 | -0.27 | 7,985 | 1,982 | 1,324 | +658 | 7,826 | 2.59 | 0 | 0 | 0 | 145 | 157 | -11.9 | 2,127 | 1,481 | +646 | 21W29 | 18.5 | -0.35 | -1.86 | 7,347 | 1,691 | 1,073 | +618 | 6,907 | 2.28 | 0 | 0 | 0 | 146 | 186 | -39.6 | 1,837 | 1,259 | +578 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 18.85 | -1 | -5.04 | 10,906 | 1,720 | 1,471 | +249 | 6,449 | 2.13 | 0 | 0 | 0 | 194 | 187 | +7.28 | 1,914 | 1,658 | +256 | 21W27 | 19.85 | +1.65 | +9.07 | 40,277 | 6,532 | 7,186 | -654 | 6,059 | 2 | 0 | 0 | 0 | 379 | 379 | 0 | 6,911 | 7,565 | -654 | 21W26 | 18.2 | +0.1 | +0.55 | 9,234 | 1,526 | 1,251 | +275 | 6,287 | 2.08 | 0 | 0 | 0 | 0 | 2 | -2 | 1,526 | 1,253 | +273 | 21W25 | 18.1 | -0.75 | -3.98 | 8,737 | 1,066 | 1,271 | -205 | 6,282 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,066 | 1,271 | -205 | 21W24 | 18.85 | -2.25 | -10.66 | 38,872 | 5,131 | 6,582 | -1,451 | 6,175 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5,131 | 6,582 | -1,451 | 21W23 | 21.1 | +3.1 | +17.22 | 82,702 | 9,678 | 9,083 | +595 | 7,115 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9,678 | 9,083 | +595 | 21W22 | 18 | +0.3 | +1.69 | 43,131 | 4,466 | 9,334 | -4,868 | 6,435 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4,466 | 9,334 | -4,868 | 21W21 | 17.7 | +1.8 | +11.32 | 28,734 | 5,315 | 7,641 | -2,326 | 11,137 | 3.69 | 0 | 0 | 0 | 5 | 619 | -614 | 5,320 | 8,260 | -2,940 | 21W20 | 15.9 | -2.6 | -14.05 | 42,663 | 8,450 | 11,876 | -3,426 | 13,220 | 4.38 | 0 | 0 | 0 | 1.03 | 5,634 | -5,633 | 8,451 | 17,510 | -9,059 | 21W19 | 18.5 | -1 | -5.13 | 28,663 | 7,779 | 7,281 | +498 | 16,420 | 5.44 | 0 | 0 | 0 | 10.1 | 2,692 | -2,682 | 7,789 | 9,973 | -2,184 | 21W18 | 19.5 | -1.25 | -6.02 | 13,898 | 3,163 | 2,818 | +345 | 15,884 | 5.26 | 0 | 0 | 0 | 1 | 12 | -11 | 3,164 | 2,830 | +334 | 21W17 | 20.75 | +0.75 | +3.75 | 22,780 | 6,890 | 3,975 | +2,915 | 15,639 | 5.18 | 0 | 0 | 0 | 847 | 4 | +843 | 7,737 | 3,979 | +3,758 | 21W16 | 20 | +1.6 | +8.7 | 25,680 | 4,825 | 3,224 | +1,601 | 12,768 | 4.23 | 0 | 0 | 0 | 6,861 | 4 | +6,857 | 11,686 | 3,228 | +8,458 | 21W15 | 18.4 | +0.6 | +3.37 | 17,149 | 3,260 | 3,137 | +123 | 11,151 | 3.69 | 0 | 0 | 0 | 1,234 | 1 | +1,233 | 4,494 | 3,138 | +1,356 | 21W14 | 17.8 | +0.25 | +1.42 | 19,008 | 2,100 | 3,087 | -987 | 11,060 | 3.66 | 0 | 0 | 0 | 0 | 1 | -1 | 2,100 | 3,088 | -988 | 21W13 | 17.55 | +1 | +6.04 | 17,555 | 2,239 | 1,103 | +1,136 | 12,027 | 3.98 | 0 | 0 | 0 | 0 | 13 | -13 | 2,239 | 1,116 | +1,123 | 21W12 | 16.55 | +0.25 | +1.53 | 8,913 | 2,323 | 461 | +1,862 | 10,863 | 3.6 | 0 | 0 | 0 | 1 | 6 | -5 | 2,324 | 467 | +1,857 | 21W11 | 16.3 | +0.55 | +3.49 | 11,097 | 1,952 | 775 | +1,177 | 9,129 | 3.02 | 0 | 0 | 0 | 5 | 3 | +2 | 1,957 | 778 | +1,179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.75 | +0.3 | +1.94 | 3,726 | 1,228 | 511 | +717 | 8,102 | 2.68 | 0 | 0 | 0 | 4 | 0 | +4 | 1,232 | 511 | +721 | 21W09 | 15.45 | +0.5 | +3.34 | 4,927 | 1,480 | 649 | +831 | 7,365 | 2.44 | 0 | 0 | 0 | 3 | 8 | -5 | 1,483 | 657 | +826 | 21W08 | 14.95 | +0.35 | +2.4 | 1,980 | 565 | 191 | +374 | 6,549 | 2.17 | 0 | 0 | 0 | 1 | 5 | -4 | 566 | 196 | +370 | 21W06 | 14.6 | +0.5 | +3.55 | 2,533 | 465 | 387 | +78 | 6,175 | 2.04 | 0 | 0 | 0 | 11 | 81 | -70 | 476 | 468 | +8 | 21W05 | 14.1 | 0 | 0 | 2,544 | 312 | 579 | -267 | 6,104 | 2.02 | 0 | 0 | 0 | 0 | 2 | -2 | 312 | 581 | -269 | 21W04 | 14.1 | -0.45 | -3.09 | 4,712 | 440 | 876 | -436 | 6,632 | 2.19 | 0 | 0 | 0 | 0 | 11 | -11 | 440 | 887 | -447 | 21W03 | 14.55 | -0.75 | -4.9 | 5,110 | 297 | 683 | -386 | 6,953 | 2.3 | 0 | 0 | 0 | 3 | 1 | +2 | 300 | 684 | -384 | 21W02 | 15.3 | -1.2 | -7.27 | 12,749 | 1,356 | 1,915 | -559 | 7,134 | 2.36 | 0 | 0 | 0 | 4 | 0 | +4 | 1,360 | 1,915 | -555 | 21W01 | 16.5 | +0.7 | +4.43 | 21,393 | 1,921 | 1,934 | -13 | 7,490 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,921 | 1,934 | -13 | 20W52 | 15.8 | +1.2 | +8.22 | 42,254 | 2,023 | 2,478 | -455 | 7,504 | 2.48 | 0 | 0 | 0 | 4 | 9 | -5 | 2,027 | 2,487 | -460 | 20W51 | 14.6 | +0.05 | +0.34 | 1,791 | 206 | 168 | +38 | 7,914 | 2.62 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 210 | 172 | +37.9 | 20W50 | 14.55 | -0.3 | -2.02 | 3,352 | 581 | 472 | +109 | 7,883 | 2.61 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 581 | 473 | +108 | 20W49 | 14.85 | 0 | 0 | 4,562 | 721 | 624 | +97 | 7,773 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 624 | +97 | 20W48 | 14.85 | -0.05 | -0.34 | 5,265 | 919 | 439 | +480 | 7,675 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 919 | 439 | +480 | 20W47 | 14.9 | +0.5 | +3.47 | 10,081 | 558 | 483 | +75 | 7,202 | 2.38 | 0 | 0 | 0 | 0 | 232 | -232 | 558 | 715 | -157 | 20W46 | 14.4 | +0.45 | +3.23 | 6,085 | 603 | 545 | +58 | 7,108 | 2.35 | 0 | 0 | 0 | 2 | 8 | -6 | 605 | 553 | +52 | 20W45 | 13.95 | +0.05 | +0.36 | 1,753 | 113 | 46 | +67 | 7,011 | 2.32 | 0 | 0 | 0 | 1 | 17 | -16 | 114 | 63 | +51 | 20W44 | 13.9 | -0.05 | -0.36 | 3,814 | 136 | 351 | -215 | 6,954 | 2.3 | 0 | 0 | 0 | 4.2 | 8 | -3.8 | 140 | 359 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13.95 | +0.05 | +0.36 | 1,864 | 131 | 155 | -24 | 7,167 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 156 | -25 | 20W42 | 13.9 | +0.2 | +1.46 | 3,084 | 357 | 112 | +245 | 7,189 | 2.38 | 0 | 0 | 0 | 0 | 182 | -182 | 357 | 294 | +63 | 20W41 | 13.7 | +0.15 | +1.11 | 1,352 | 289 | 62 | +227 | 6,994 | 2.31 | 0 | 0 | 0 | 23 | 4 | +19 | 312 | 66 | +246 | 20W40 | 13.55 | +0.1 | +0.74 | 1,335 | 263 | 124 | +139 | 6,742 | 2.23 | 0 | 0 | 0 | 2 | 3 | -1 | 265 | 127 | +138 | 20W39 | 13.45 | -0.55 | -3.93 | 13,450 | 229 | 1,845 | -1,616 | 6,698 | 2.22 | 0 | 0 | 0 | 16 | 199 | -183 | 245 | 2,044 | -1,799 | 20W38 | 14 | +0.45 | +3.32 | 3,741 | 325 | 294 | +31 | 8,205 | 2.72 | 0 | 0 | 0 | 1 | 6 | -5 | 326 | 300 | +26 | 20W37 | 13.55 | 0 | 0 | 4,432 | 591 | 538 | +53 | 8,174 | 2.7 | 0 | 0 | 0 | 2 | 2 | 0 | 593 | 540 | +53 | 20W36 | 13.55 | -0.05 | -0.37 | 2,834 | 490 | 306 | +184 | 8,121 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 306 | +184 | 20W35 | 13.6 | -0.3 | -2.16 | 6,081 | 1,141 | 582 | +559 | 7,941 | 2.63 | 0 | 0 | 0 | 12 | 5 | +7 | 1,153 | 587 | +566 | 20W34 | 13.9 | +0.3 | +2.21 | 12,441 | 999 | 1,107 | -108 | 7,773 | 2.57 | 0 | 0 | 0 | 611 | 36 | +575 | 1,610 | 1,143 | +467 | 20W33 | 13.6 | +0.6 | +4.62 | 5,575 | 656 | 273 | +383 | 7,948 | 2.63 | 0 | 0 | 0 | 6 | 2 | +4 | 662 | 275 | +387 | 20W32 | 13 | -0.2 | -1.52 | 1,855 | 72 | 306 | -234 | 7,557 | 2.5 | 0 | 0 | 0 | 17 | 0 | +17 | 89 | 306 | -217 | 20W31 | 13.2 | +0.2 | +1.54 | 3,046 | 521 | 353 | +168 | 7,791 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 521 | 354 | +167 | 20W30 | 13 | +0.1 | +0.78 | 2,216 | 261 | 219 | +42 | 7,632 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 219 | +42 | 20W29 | 12.9 | 0 | 0 | 1,848 | 295 | 140 | +155 | 7,609 | 2.52 | 0 | 0 | 0 | 0 | 8 | -8 | 295 | 148 | +147 | 20W28 | 12.9 | 0 | 0 | 2,751 | 235 | 182 | +53 | 7,494 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 182 | +53 | 20W27 | 12.9 | 0 | 0 | 2,244 | 68 | 224 | -156 | 7,399 | 2.45 | 0 | 20 | -20 | 1 | 1 | 0 | 69 | 245 | -176 | 20W26 | 12.9 | +0.1 | +0.78 | 3,892 | 357 | 608 | -251 | 7,501 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 357 | 609 | -252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 12.8 | +0.7 | +5.79 | 7,022 | 349 | 646 | -297 | 7,718 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 646 | -297 | 20W24 | 12.1 | -0.45 | -3.59 | 2,343 | 230 | 223 | +6.96 | 8,061 | 2.67 | 0 | 0 | 0 | 31 | 10 | +21 | 261 | 233 | +28 | 20W23 | 12.55 | +0.6 | +5.02 | 3,711 | 241 | 249 | -8 | 8,260 | 2.73 | 0 | 6 | -6 | 14 | 1 | +13 | 255 | 256 | -1 | 20W22 | 11.95 | 0 | 0 | 1,490 | 233 | 125 | +108 | 8,196 | 2.71 | 0 | 0 | 0 | 2 | 0 | +2 | 235 | 125 | +110 | 20W21 | 11.95 | -0.15 | -1.24 | 1,485 | 244 | 190 | +54 | 8,098 | 2.68 | 0 | 0 | 0 | 4 | 0 | +4 | 248 | 190 | +58 | 20W20 | 12.1 | +0.2 | +1.68 | 4,131 | 252 | 420 | -168 | 8,044 | 2.66 | 0 | 0 | 0 | 0 | 4 | -4 | 252 | 424 | -172 | 20W19 | 11.9 | +0.15 | +1.28 | 5,248 | 151 | 906 | -755 | 8,069 | 2.67 | 0 | 12 | -12 | 0 | 0 | 0 | 151 | 918 | -767 | 20W18 | 11.75 | +0.4 | +3.52 | 2,277 | 473 | 295 | +178 | 8,889 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 295 | +178 | 20W17 | 11.35 | -0.2 | -1.73 | 1,544 | 74 | 447 | -373 | 8,708 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 447 | -373 | 20W16 | 11.55 | 0 | 0 | 2,278 | 201 | 409 | -208 | 9,001 | 2.98 | 0 | 0 | 0 | 0 | 11 | -11 | 201 | 420 | -219 | 20W15 | 11.55 | +0.5 | +4.52 | 3,449 | 418 | 336 | +82 | 9,169 | 3.03 | 0 | 0 | 0 | 1 | 20 | -19 | 419 | 356 | +63 | 20W14 | 11.05 | -0.1 | -0.9 | 1,482 | 217 | 165 | +52 | 9,034 | 2.99 | 0 | 0 | 0 | 6 | 7 | -1 | 223 | 172 | +51 | 20W13 | 11.15 | +0.95 | +9.31 | 2,765 | 255 | 393 | -138 | 8,960 | 2.97 | 0 | 0 | 0 | 0 | 2 | -2 | 255 | 395 | -140 | 20W12 | 10.2 | -1.3 | -11.3 | 4,889 | 741 | 701 | +40 | 9,071 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 742 | 702 | +40 | 20W11 | 11.5 | -2.2 | -16.06 | 4,541 | 470 | 627 | -157 | 8,882 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 470 | 628 | -158 | 20W10 | 13.7 | +0.3 | +2.24 | 2,154 | 411 | 138 | +273 | 8,933 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 138 | +273 | 20W09 | 13.4 | -0.4 | -2.9 | 1,376 | 21 | 318 | -297 | 8,665 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 319 | -298 | 20W08 | 13.8 | +0.05 | +0.36 | 1,076 | 129 | 98.3 | +30.7 | 8,952 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 98.3 | +30.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 13.75 | -0.15 | -1.08 | 1,748 | 92 | 149 | -57 | 9,096 | 3.01 | 0 | 0 | 0 | 0 | 67 | -67 | 92 | 216 | -124 | 20W06 | 13.9 | +0.25 | +1.83 | 3,647 | 311 | 263 | +48 | 9,157 | 3.03 | 2 | 0 | +2 | 4 | 60 | -56 | 317 | 323 | -6 | 20W05 | 13.65 | -0.65 | -4.55 | 1,572 | 198 | 234 | -36 | 9,085 | 3.01 | 0 | 0 | 0 | 0 | 2 | -2 | 198 | 236 | -38 | 20W04 | 14.3 | 0 | 0 | 425 | 44 | 0 | +44 | 9,121 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | 20W03 | 14.3 | +0.2 | +1.42 | 1,459 | 179 | 68 | +111 | 9,483 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 68 | +111 | 20W02 | 14.1 | -0.3 | -2.08 | 1,620 | 179 | 114 | +65 | 9,412 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 114 | +65 | 20W01 | 14.4 | 0 | 0 | 1,835 | 221 | 37 | +184 | 9,377 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 37 | +184 | 19W52 | 14.4 | +0.2 | +1.41 | 2,990 | 216 | 11 | +205 | 9,243 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 12 | +204 | 19W51 | 14.2 | +0.2 | +1.43 | 2,057 | 170 | 35 | +135 | 9,097 | 3.01 | 0 | 0 | 0 | 2 | 0 | +2 | 172 | 35 | +137 | 19W50 | 14 | 0 | 0 | 1,364 | 42 | 84 | -42 | 8,962 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 84 | -42 | 19W49 | 14 | +0.1 | +0.72 | 1,281 | 77 | 168 | -91 | 9,004 | 2.98 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 168 | -89 | 19W48 | 13.9 | -0.1 | -0.71 | 1,521 | 59 | 203 | -144 | 9,096 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 203 | -144 | 19W47 | 14 | +0.1 | +0.72 | 1,198 | 28 | 311 | -283 | 9,261 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 311 | -283 | 19W46 | 13.9 | -0.35 | -2.46 | 1,913 | 27 | 478 | -451 | 9,586 | 3.17 | 0 | 3 | -3 | 0 | 0 | 0 | 27 | 481 | -454 | 19W45 | 14.25 | -0.15 | -1.04 | 4,378 | 140 | 308 | -168 | 9,900 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 308 | -168 | 19W44 | 14.4 | +0.3 | +2.13 | 8,450 | 220 | 565 | -345 | 9,534 | 3.16 | 15 | 0 | +15 | 0 | 0 | 0 | 235 | 565 | -330 | 19W43 | 14.1 | +0.1 | +0.71 | 3,761 | 155 | 135 | +20 | 9,878 | 3.27 | 0 | 0 | 0 | 0 | 7 | -7 | 155 | 142 | +13 | 19W42 | 14 | +0.05 | +0.36 | 1,986 | 157 | 265 | -108 | 9,918 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 265 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13.95 | -0.05 | -0.36 | 777 | 33 | 195 | -162 | 10,012 | 3.31 | 0 | 0 | 0 | 0 | 20 | -20 | 33 | 215 | -182 | 19W40 | 14 | +0.05 | +0.36 | 1,310 | 54 | 218 | -164 | 10,200 | 3.38 | 0 | 0 | 0 | 0 | 7 | -7 | 54 | 225 | -171 | 19W39 | 13.95 | -0.1 | -0.71 | 2,977 | 261 | 316 | -55 | 10,404 | 3.44 | 0 | 285 | -285 | 0 | 4 | -4 | 261 | 605 | -344 | 19W38 | 14.05 | +0.15 | +1.08 | 2,369 | 396 | 172 | +224 | 10,424 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 172 | +224 | 19W37 | 13.9 | +0.05 | +0.36 | 2,370 | 384 | 74 | +310 | 10,186 | 3.37 | 0 | 2 | -2 | 0 | 0 | 0 | 384 | 76 | +308 | 19W36 | 13.85 | +0.2 | +1.47 | 2,390 | 484 | 94 | +390 | 9,889 | 3.27 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 484 | 94.5 | +390 | 19W35 | 13.65 | -0.4 | -2.85 | 3,061 | 199 | 287 | -88 | 9,498 | 3.14 | 0 | 12 | -12 | 1.48 | 1 | +0.48 | 200 | 300 | -99.5 | 19W34 | 14.05 | -0.2 | -1.4 | 4,639 | 524 | 1,852 | -1,328 | 9,771 | 3.23 | 0 | 0 | 0 | 1 | 0 | +1 | 525 | 1,852 | -1,327 | 19W33 | 14.25 | +0.5 | +3.64 | 5,152 | 253 | 306 | -53 | 11,147 | 3.69 | 0 | 6 | -6 | 0 | 265 | -265 | 253 | 577 | -324 | 19W32 | 13.75 | -0.15 | -1.08 | 2,971 | 66 | 544 | -478 | 11,211 | 3.71 | 0 | 3 | -3 | 0 | 0 | 0 | 66 | 547 | -481 | 19W31 | 13.9 | -0.05 | -0.36 | 5,459 | 321 | 410 | -89 | 11,689 | 3.87 | 0 | 0 | 0 | 0.01 | 1.01 | -1 | 321 | 411 | -90 | 19W30 | 13.95 | -0.1 | -0.71 | 2,778 | 52 | 377 | -325 | 11,688 | 3.87 | 0 | 2 | -2 | 3.44 | 7.26 | -3.82 | 55.4 | 386 | -331 | 19W29 | 14.05 | +0.3 | +2.18 | 4,390 | 237 | 767 | -530 | 12,015 | 3.98 | 43 | 0 | +43 | 0.82 | 9 | -8.18 | 281 | 776 | -495 | 19W28 | 13.75 | -0.05 | -0.36 | 5,745 | 130 | 649 | -519 | 12,545 | 4.15 | 10 | 0 | +10 | 0.97 | 5.97 | -5 | 141 | 655 | -514 | 19W27 | 13.8 | -0.15 | -1.08 | 2,681 | 172 | 628 | -456 | 13,120 | 4.34 | 0 | 0 | 0 | 1 | 70 | -69 | 173 | 698 | -525 | 19W26 | 13.95 | -0.75 | -5.1 | 6,259 | 324 | 931 | -607 | 13,499 | 4.47 | 22 | 0 | +22 | 27 | 15 | +12 | 373 | 946 | -573 | 19W25 | 14.7 | +0.15 | +1.03 | 3,864 | 98 | 642 | -544 | 14,500 | 4.8 | 31 | 0 | +31 | 308 | 7 | +301 | 437 | 649 | -212 | 19W24 | 14.55 | -0.2 | -1.36 | 4,301 | 255 | 539 | -284 | 15,060 | 4.99 | 0 | 0 | 0 | 8 | 1 | +7 | 263 | 540 | -277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 14.75 | -0.15 | -1.01 | 4,944 | 551 | 326 | +225 | 15,419 | 5.11 | 0 | 0 | 0 | 43 | 8 | +35 | 594 | 334 | +260 | 19W22 | 14.9 | +0.25 | +1.71 | 11,126 | 1,473 | 1,043 | +430 | 15,420 | 5.11 | 195 | 0 | +195 | 67 | 13 | +54 | 1,735 | 1,056 | +679 | 19W21 | 14.65 | +0.2 | +1.38 | 5,883 | 1,435 | 274 | +1,161 | 14,937 | 4.95 | 0 | 0 | 0 | 78 | 0 | +78 | 1,513 | 274 | +1,239 | 19W20 | 14.45 | +0.65 | +4.71 | 11,426 | 2,166 | 95 | +2,071 | 13,776 | 4.56 | 0 | 0 | 0 | 17 | 4 | +13 | 2,183 | 99 | +2,084 | 19W19 | 13.8 | -0.65 | -4.5 | 4,471 | 434 | 627 | -193 | 11,857 | 3.93 | 0 | 0 | 0 | 3 | 0 | +3 | 437 | 627 | -190 | 19W18 | 14.45 | +0.5 | +3.58 | 5,595 | 528 | 356 | +172 | 12,030 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 356 | +172 | 19W17 | 13.95 | +0.1 | +0.72 | 6,585 | 456 | 645 | -189 | 11,737 | 3.89 | 0 | 11 | -11 | 0 | 0.93 | -0.93 | 456 | 657 | -201 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|