| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 20.3 | -0.3 | -1.48% | 1.97% | 20.25 | 20.25 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 553 | 1,107萬 | 322 | 1.7張/筆 | 20元 | 0.81 | 7.84 | -0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 629 | 1,270萬 | 356 | 1.8張/筆 | 20.19元 | +0.1 (+0.5%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.48%) 財報評分: 最新51分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,424 | 682 | +742 | 連6賣→3買 | 5,868 | 1.94% | 4,377 | 3,076 | +1,301 | 0.43% | 金額(元) | 2,878萬 | 1,375萬 | +1,503萬 | - | - | 8,722萬 | 6,163萬 | +2,559萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 177 | 84 | +93 | 賣→3買 | - | - | 491 | 205 | +286 | 0.09% | 金額(元) | 361萬 | 169萬 | +191萬 | - | - | 991萬 | 394萬 | +598萬 | - | 總計 | 張數 | 1,601 | 766 | +835 | 賣→3買 | - | - | 4,868 | 3,281 | +1,587 | 0.53% | 金額(元) | 3,239萬 | 1,544萬 | +1,695萬 | - | - | 9,713萬 | 6,556萬 | +3,157萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,424 | 682 | +742 | 連6賣→3買 | - | - | 4,377 | 3,076 | +1,301 | 0.43% | 金額(元) | 2,878萬 | 1,375萬 | +1,503萬 | - | - | 8,722萬 | 6,163萬 | +2,559萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,424 | 682 | +742 | 連6賣→3買 | 5,868 | 1.94% | 4,377 | 3,076 | +1,301 | 0.43% | 金額(元) | 2,878萬 | 1,375萬 | +1,503萬 | - | - | 8,722萬 | 6,163萬 | +2,559萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 177 | 84 | +93 | 賣→3買 | - | - | 491 | 205 | +286 | 0.09% | 金額(元) | 361萬 | 169萬 | +191萬 | - | - | 991萬 | 394萬 | +598萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 177 | 84 | +93 | 賣→3買 | - | - | 491 | 205 | +286 | 0.09% | 金額(元) | 361萬 | 169萬 | +191萬 | - | - | 991萬 | 394萬 | +598萬 | - | 總計 | 張數 | 1,601 | 766 | +835 | 賣→3買 | - | - | 4,868 | 3,281 | +1,587 | 0.53% | 金額(元) | 3,239萬 | 1,544萬 | +1,695萬 | - | - | 9,713萬 | 6,556萬 | +3,157萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.11 (279) | 20.11 (380) | 20.12 (515) | 20.23 (1,080) | 20.23 (2,892) | 19.97 (4,267) | 19.56 (6,172) | 19.1 (8,738) | 18.85 (2.11萬) | 18.93 (11萬) | 17.72 (16.9萬) | 15.08 (34.7萬) | 19.93 (4,377) | 每股賣出均價 (累計賣張) | 20.04 (220) | 20.05 (224) | 20.04 (342) | 20.16 (586) | 20.54 (1,851) | 20.19 (2,822) | 19.76 (3,953) | 19.02 (6,525) | 18.51 (2.21萬) | 18.77 (11.8萬) | 17.57 (17.4萬) | 15.06 (35萬) | 20.03 (3,076) | 買賣超張數 (佔發行量) | +59 (0.02%) | +156 (0.05%) | +173 (0.06%) | +494 (0.16%) | +1,041 (0.35%) | +1,445 (0.48%) | +2,219 (0.74%) | +2,213 (0.73%) | -983 (0.33%) | -7,789 (2.58%) | -4,926 (1.63%) | -2,367 (0.78%) | +1,301 (0.43%) | 買賣超金額 (佔成交額) | +120萬 (5.05%) | +315萬 (10.93%) | +351萬 (6.68%) | +1,004萬 (10.89%) | +2,050萬 (6%) | +2,821萬 (4.42%) | +4,264萬 (4.54%) | +4,281萬 (3.31%) | -1,099萬 (0.38%) | -1.29億 (1.04%) | -6,169萬 (0.3%) | -2,819萬 (0.05%) | +2,559萬 (3.87%) | 目前股價 20元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.56 (318) | 12.49 (3,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.78 (362) | 13.53 (3,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.5萬 (0%) | -355萬 (0.01%) | 0 (0%) | 目前股價 20元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.17 (15) | 20.16 (25) | 20.16 (25) | 20.4 (148) | 20.35 (439) | 20.23 (480) | 19.88 (631) | 19.44 (895) | 19.06 (1,994) | 18.81 (3,925) | 18.76 (1.41萬) | 15.28 (3.47萬) | 20.18 (491) | 每股賣出均價 (累計賣張) | 20.1 (26) | 20.11 (32) | 20.09 (56) | 20.17 (84) | 20.17 (84) | 19.32 (179) | 19.12 (237) | 18.54 (375) | 18.02 (1,481) | 18.92 (1.22萬) | 18.37 (1.37萬) | 14.12 (4.22萬) | 19.2 (205) | 買賣超張數 (佔發行量) | -11 (0%) | -7 (0%) | -31 (0.01%) | +64 (0.02%) | +355 (0.12%) | +301 (0.1%) | +394 (0.13%) | +520 (0.17%) | +513 (0.17%) | -8,295 (2.75%) | +360 (0.12%) | -7,514 (2.49%) | +286 (0.09%) | 買賣超金額 (佔成交額) | -22萬 (0.93%) | -13.9萬 (0.48%) | -62.1萬 (1.18%) | +133萬 (1.44%) | +724萬 (2.12%) | +625萬 (0.98%) | +802萬 (0.85%) | +1,045萬 (0.81%) | +1,132萬 (0.39%) | -1.57億 (1.26%) | +1,206萬 (0.06%) | -6,566萬 (0.11%) | +598萬 (0.9%) | 目前股價 20元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.11 (294) | 20.12 (405) | 20.12 (540) | 20.25 (1,228) | 20.25 (3,331) | 19.99 (4,747) | 19.59 (6,803) | 19.13 (9,633) | 18.87 (2.31萬) | 18.92 (11.4萬) | 17.79 (18.3萬) | 15.07 (38.5萬) | 19.95 (4,868) | 每股賣出均價 (累計賣張) | 20.05 (246) | 20.05 (256) | 20.05 (398) | 20.16 (670) | 20.52 (1,935) | 20.14 (3,001) | 19.72 (4,190) | 18.99 (6,900) | 18.48 (2.36萬) | 18.79 (13萬) | 17.62 (18.8萬) | 14.94 (39.5萬) | 19.98 (3,281) | 買賣超張數 (佔發行量) | +48 (0.02%) | +149 (0.05%) | +142 (0.05%) | +558 (0.19%) | +1,396 (0.46%) | +1,746 (0.58%) | +2,613 (0.87%) | +2,733 (0.91%) | -470 (0.16%) | -1.61萬 (5.33%) | -4,610 (1.53%) | -9,881 (3.28%) | +1,587 (0.53%) | 買賣超金額 (佔成交額) | +98萬 (4.12%) | +301萬 (10.44%) | +289萬 (5.5%) | +1,136萬 (12.32%) | +2,774萬 (8.12%) | +3,447萬 (5.4%) | +5,066萬 (5.4%) | +5,325萬 (4.12%) | +32.8萬 (0.01%) | -2.87億 (2.29%) | -4,998萬 (0.24%) | -9,740萬 (0.16%) | +3,157萬 (4.77%) |
目前股價 20元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.11 (279) | 20.11 (380) | 20.12 (515) | 20.23 (1,080) | 20.23 (2,892) | 19.97 (4,267) | 19.56 (6,172) | 19.1 (8,738) | 18.85 (2.11萬) | 18.93 (11萬) | 17.72 (16.9萬) | 17.01 (20.8萬) | 19.93 (4,377) | 每股賣出均價 (累計賣張) | 20.04 (220) | 20.05 (224) | 20.04 (342) | 20.16 (586) | 20.54 (1,851) | 20.19 (2,822) | 19.76 (3,953) | 19.02 (6,525) | 18.51 (2.21萬) | 18.77 (11.8萬) | 17.57 (17.4萬) | 16.83 (21.7萬) | 20.03 (3,076) | 買賣超張數 (佔發行量) | +59 (0.02%) | +156 (0.05%) | +173 (0.06%) | +494 (0.16%) | +1,041 (0.35%) | +1,445 (0.48%) | +2,219 (0.74%) | +2,213 (0.73%) | -983 (0.33%) | -7,789 (2.58%) | -4,926 (1.63%) | -9,141 (3.03%) | +1,301 (0.43%) | 買賣超金額 (佔成交額) | +120萬 (5.05%) | +315萬 (10.93%) | +351萬 (6.68%) | +1,004萬 (10.89%) | +2,050萬 (6%) | +2,821萬 (4.42%) | +4,264萬 (4.54%) | +4,281萬 (3.31%) | -1,099萬 (0.38%) | -1.29億 (1.04%) | -6,169萬 (0.3%) | -1.16億 (0.19%) | +2,559萬 (3.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.11 (279) | 20.11 (380) | 20.12 (515) | 20.23 (1,080) | 20.23 (2,892) | 19.97 (4,267) | 19.56 (6,172) | 19.1 (8,738) | 18.85 (2.11萬) | 18.93 (11萬) | 17.72 (16.9萬) | 15.08 (34.7萬) | 19.93 (4,377) | 每股賣出均價 (累計賣張) | 20.04 (220) | 20.05 (224) | 20.04 (342) | 20.16 (586) | 20.54 (1,851) | 20.19 (2,822) | 19.76 (3,953) | 19.02 (6,525) | 18.51 (2.21萬) | 18.77 (11.8萬) | 17.57 (17.4萬) | 15.06 (35萬) | 20.03 (3,076) | 買賣超張數 (佔發行量) | +59 (0.02%) | +156 (0.05%) | +173 (0.06%) | +494 (0.16%) | +1,041 (0.35%) | +1,445 (0.48%) | +2,219 (0.74%) | +2,213 (0.73%) | -983 (0.33%) | -7,789 (2.58%) | -4,926 (1.63%) | -2,367 (0.78%) | +1,301 (0.43%) | 買賣超金額 (佔成交額) | +120萬 (5.05%) | +315萬 (10.93%) | +351萬 (6.68%) | +1,004萬 (10.89%) | +2,050萬 (6%) | +2,821萬 (4.42%) | +4,264萬 (4.54%) | +4,281萬 (3.31%) | -1,099萬 (0.38%) | -1.29億 (1.04%) | -6,169萬 (0.3%) | -2,819萬 (0.05%) | +2,559萬 (3.87%) | 目前股價 20元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.56 (318) | 12.49 (3,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.78 (362) | 13.53 (3,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.5萬 (0%) | -355萬 (0.01%) | 0 (0%) | 目前股價 20元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.17 (15) | 20.16 (25) | 20.16 (25) | 20.4 (148) | 20.35 (439) | 20.23 (480) | 19.88 (631) | 19.44 (895) | 19.06 (1,994) | 18.73 (3,007) | 18.74 (1.32萬) | 15.2 (3.37萬) | 20.18 (491) | 每股賣出均價 (累計賣張) | 20.1 (26) | 20.11 (32) | 20.09 (56) | 20.17 (84) | 20.17 (84) | 19.32 (179) | 19.12 (237) | 18.54 (375) | 18.02 (1,481) | 18.9 (1.13萬) | 18.32 (1.28萬) | 14.17 (3.99萬) | 19.2 (205) | 買賣超張數 (佔發行量) | -11 (0%) | -7 (0%) | -31 (0.01%) | +64 (0.02%) | +355 (0.12%) | +301 (0.1%) | +394 (0.13%) | +520 (0.17%) | +513 (0.17%) | -8,266 (2.74%) | +399 (0.13%) | -6,263 (2.08%) | +286 (0.09%) | 買賣超金額 (佔成交額) | -22萬 (0.93%) | -13.9萬 (0.48%) | -62.1萬 (1.18%) | +133萬 (1.44%) | +724萬 (2.12%) | +625萬 (0.98%) | +802萬 (0.85%) | +1,045萬 (0.81%) | +1,132萬 (0.39%) | -1.57億 (1.25%) | +1,285萬 (0.06%) | -5,415萬 (0.09%) | +598萬 (0.9%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.04 (918) | 19.04 (918) | 19.01 (923) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (947) | 19.09 (957) | 19.06 (962) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.01%) | -39 (0.01%) | -39 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64.6萬 (0.01%) | -78.7萬 (0%) | -78.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.17 (15) | 20.16 (25) | 20.16 (25) | 20.4 (148) | 20.35 (439) | 20.23 (480) | 19.88 (631) | 19.44 (895) | 19.06 (1,994) | 18.81 (3,925) | 18.76 (1.41萬) | 15.28 (3.47萬) | 20.18 (491) | 每股賣出均價 (累計賣張) | 20.1 (26) | 20.11 (32) | 20.09 (56) | 20.17 (84) | 20.17 (84) | 19.32 (179) | 19.12 (237) | 18.54 (375) | 18.02 (1,481) | 18.92 (1.22萬) | 18.37 (1.37萬) | 14.12 (4.22萬) | 19.2 (205) | 買賣超張數 (佔發行量) | -11 (0%) | -7 (0%) | -31 (0.01%) | +64 (0.02%) | +355 (0.12%) | +301 (0.1%) | +394 (0.13%) | +520 (0.17%) | +513 (0.17%) | -8,295 (2.75%) | +360 (0.12%) | -7,514 (2.49%) | +286 (0.09%) | 買賣超金額 (佔成交額) | -22萬 (0.93%) | -13.9萬 (0.48%) | -62.1萬 (1.18%) | +133萬 (1.44%) | +724萬 (2.12%) | +625萬 (0.98%) | +802萬 (0.85%) | +1,045萬 (0.81%) | +1,132萬 (0.39%) | -1.57億 (1.26%) | +1,206萬 (0.06%) | -6,566萬 (0.11%) | +598萬 (0.9%) | 目前股價 20元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.11 (294) | 20.12 (405) | 20.12 (540) | 20.25 (1,228) | 20.25 (3,331) | 19.99 (4,747) | 19.59 (6,803) | 19.13 (9,633) | 18.87 (2.31萬) | 18.92 (11.4萬) | 17.79 (18.3萬) | 15.07 (38.5萬) | 19.95 (4,868) | 每股賣出均價 (累計賣張) | 20.05 (246) | 20.05 (256) | 20.05 (398) | 20.16 (670) | 20.52 (1,935) | 20.14 (3,001) | 19.72 (4,190) | 18.99 (6,900) | 18.48 (2.36萬) | 18.79 (13萬) | 17.62 (18.8萬) | 14.94 (39.5萬) | 19.98 (3,281) | 買賣超張數 (佔發行量) | +48 (0.02%) | +149 (0.05%) | +142 (0.05%) | +558 (0.19%) | +1,396 (0.46%) | +1,746 (0.58%) | +2,613 (0.87%) | +2,733 (0.91%) | -470 (0.16%) | -1.61萬 (5.33%) | -4,610 (1.53%) | -9,881 (3.28%) | +1,587 (0.53%) | 買賣超金額 (佔成交額) | +98萬 (4.12%) | +301萬 (10.44%) | +289萬 (5.5%) | +1,136萬 (12.32%) | +2,774萬 (8.12%) | +3,447萬 (5.4%) | +5,066萬 (5.4%) | +5,325萬 (4.12%) | +32.8萬 (0.01%) | -2.87億 (2.29%) | -4,998萬 (0.24%) | -9,740萬 (0.16%) | +3,157萬 (4.77%) |
目前股價 20元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 20 | +0.05 | +0.25 | 6.08 | 1.42 | 0.68 | +0.74 | 5.87 | 1.94 | 0 | 0 | 0 | 0.18 | 0.08 | +0.09 | 1.6 | 0.77 | +0.84 | 24Q1 | 19.95 | +1.35 | +7.26 | 27.1 | 2.95 | 2.39 | +0.56 | 5.12 | 1.69 | 0 | 0 | 0 | 0.31 | 0.12 | +0.19 | 3.27 | 2.52 | +0.75 | 23Q4 | 18.6 | +0.95 | +5.38 | 15.6 | 1.91 | 0.96 | +0.94 | 5.07 | 1.68 | 0 | 0 | 0 | 0.15 | 0.04 | +0.11 | 2.06 | 1.01 | +1.05 | 23Q3 | 17.65 | +0.15 | +0.86 | 7.79 | 1.15 | 1.21 | -0.06 | 4.37 | 1.44 | 0 | 0 | 0 | 0.04 | 0.12 | -0.07 | 1.2 | 1.33 | -0.13 | 23Q2 | 17.5 | -1.3 | -6.91 | 13.1 | 1.55 | 1.62 | -0.07 | 4.11 | 1.36 | 0 | 0 | 0 | 0.22 | 0.01 | +0.21 | 1.77 | 1.63 | +0.14 | 23Q1 | 18.8 | +0.1 | +0.53 | 16.6 | 1.35 | 2.09 | -0.74 | 4.91 | 1.62 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 1.35 | 2.18 | -0.83 | 22Q4 | 18.7 | +0.8 | +4.47 | 17.4 | 2.39 | 2.43 | -0.04 | 5.41 | 1.79 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 2.51 | 2.54 | -0.03 | 22Q3 | 17.9 | -0.3 | -1.65 | 20.1 | 2.66 | 5.58 | -2.92 | 4.97 | 1.64 | 0 | 0 | 0 | 0.14 | 0.83 | -0.7 | 2.8 | 6.41 | -3.62 | 22Q2 | 18.2 | -0.15 | -0.82 | 34.4 | 6.14 | 6.41 | -0.28 | 7.6 | 2.52 | 0 | 0 | 0 | 0.84 | 0.08 | +0.76 | 6.98 | 6.49 | +0.48 | 22Q1 | 18.35 | -1.2 | -6.14 | 33.7 | 5.94 | 5.58 | +0.35 | 7.57 | 2.5 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 5.98 | 5.69 | +0.29 | 21Q4 | 19.55 | +1.1 | +5.96 | 51.2 | 10.3 | 8.42 | +1.87 | 7.59 | 2.51 | 0 | 0 | 0 | 0.2 | 0.38 | -0.17 | 10.5 | 8.79 | +1.7 | 21Q3 | 18.45 | -1.15 | -5.87 | 90.8 | 18.8 | 18.3 | +0.43 | 6.68 | 2.21 | 0 | 0 | 0 | 1.51 | 1.29 | +0.22 | 20.3 | 19.6 | +0.65 | 21Q2 | 19.6 | +2.35 | +13.62 | 382 | 65.1 | 70.1 | -5.03 | 6.59 | 2.18 | 0 | 0 | 0 | 8.96 | 8.97 | -0.01 | 74 | 79.1 | -5.04 | 21Q1 | 17.25 | +0.75 | +4.55 | 87.2 | 13.5 | 10.7 | +2.8 | 10.3 | 3.41 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 13.5 | 10.8 | +2.7 | 20Q4 | 16.5 | +2.95 | +21.77 | 107 | 8.56 | 7.87 | +0.69 | 7.49 | 2.48 | 0 | 0 | 0 | 0.04 | 0.47 | -0.43 | 8.6 | 8.33 | +0.26 | 20Q3 | 13.55 | +0.65 | +5.04 | 63 | 6.09 | 6.37 | -0.28 | 6.74 | 2.23 | 0 | 0.02 | -0.02 | 0.67 | 0.26 | +0.4 | 6.75 | 6.65 | +0.1 | 20Q2 | 12.9 | +1.8 | +16.22 | 40.4 | 3.32 | 5.06 | -1.74 | 7.48 | 2.48 | 0 | 0.02 | -0.02 | 0.05 | 0.05 | +0 | 3.37 | 5.13 | -1.75 | 20Q1 | 11.1 | -3.25 | -22.65 | 28.8 | 3.38 | 3.22 | +0.16 | 9.06 | 3 | 0 | 0 | +0 | 0.01 | 0.14 | -0.13 | 3.39 | 3.36 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 14.35 | +0.4 | +2.87 | 34.1 | 1.43 | 2.98 | -1.55 | 9.27 | 3.07 | 0.02 | 0 | +0.01 | 0 | 0.04 | -0.03 | 1.45 | 3.02 | -1.57 | 19Q3 | 13.95 | 0 | 0 | 47 | 3.48 | 6.48 | -3 | 10.4 | 3.44 | 0.05 | 0.31 | -0.26 | 0.01 | 0.36 | -0.36 | 3.54 | 7.15 | -3.61 | 19Q2 | 13.95 | +0.45 | +3.33 | 80.3 | 8.19 | 6.67 | +1.52 | 13.5 | 4.47 | 0.25 | 0.02 | +0.23 | 0.55 | 0.05 | +0.5 | 8.99 | 6.74 | +2.25 | 19Q1 | 13.5 | +0.65 | +5.06 | 32.6 | 1.92 | 2.19 | -0.27 | 12.3 | 4.08 | 0.01 | 0.09 | -0.08 | 0.04 | 0.01 | +0.03 | 1.97 | 2.29 | -0.32 | 18Q4 | 12.85 | -1.1 | -7.89 | 42.8 | 2.78 | 5.06 | -2.28 | 13.4 | 4.43 | 0 | 0.52 | -0.52 | 0.08 | 0.14 | -0.05 | 2.86 | 5.71 | -2.85 | 18Q3 | 13.95 | -0.8 | -5.42 | 80.8 | 8.3 | 5.52 | +2.77 | 15.3 | 5.08 | 0.42 | 0.11 | +0.31 | 0.08 | 0.4 | -0.32 | 8.79 | 6.03 | +2.76 | 18Q2 | 14.75 | +0.3 | +2.08 | 194 | 10 | 12.1 | -2.1 | 12.2 | 4.03 | 0.18 | 0.08 | +0.1 | 0.42 | 0.66 | -0.24 | 10.6 | 12.9 | -2.23 | 18Q1 | 14.45 | +0.35 | +2.48 | 144 | 14.5 | 14 | +0.51 | 14.1 | 4.67 | 0.45 | 0.21 | +0.24 | 0.36 | 0.26 | +0.1 | 15.3 | 14.4 | +0.84 | 17Q4 | 14.1 | +3.35 | +31.16 | 438 | 23.9 | 22.6 | +1.3 | 14.9 | 4.93 | 0.43 | 2.03 | -1.6 | 0.59 | 0.11 | +0.48 | 25 | 24.8 | +0.18 | 17Q3 | 10.75 | -0.5 | -4.44 | 85.7 | 3.14 | 1.81 | +1.33 | 11.8 | 3.9 | 1.6 | 0 | +1.6 | 0.58 | 0.61 | -0.03 | 5.32 | 2.42 | +2.9 | 17Q2 | 11.25 | +0.1 | +0.9 | 56.6 | 1.85 | 2.45 | -0.59 | 10.1 | 3.34 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 1.89 | 2.46 | -0.56 | 17Q1 | 11.15 | +1.1 | +10.95 | 118 | 9.62 | 2.17 | +7.45 | 10.7 | 3.53 | 0 | 0 | 0 | 0.06 | 0.06 | -0.01 | 9.68 | 2.24 | +7.44 | 16Q4 | 10.05 | -0.25 | -2.43 | 79 | 9.99 | 2.82 | +7.17 | 9.22 | 2.75 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 10.1 | 2.87 | +7.22 | 16Q3 | 10.3 | -0.25 | -2.37 | 97.1 | 5.46 | 10.6 | -5.14 | 4.18 | 1.24 | 0 | 0 | 0 | 0.31 | 0.36 | -0.04 | 5.77 | 10.9 | -5.18 | 16Q2 | 10.55 | -1.25 | -10.59 | 106 | 7.32 | 10.1 | -2.83 | 4.55 | 1.35 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 7.35 | 10.2 | -2.83 | 16Q1 | 11.8 | -0.2 | -1.67 | 168 | 12.7 | 15.4 | -2.7 | 5.93 | 1.76 | 0 | 0 | 0 | 0.09 | 0.36 | -0.27 | 12.8 | 15.8 | -2.98 | 15Q4 | 12 | -2.7 | -18.37 | 257 | 14.9 | 27.2 | -12.3 | 9.38 | 2.79 | 0 | 0 | 0 | 0.45 | 0.28 | +0.17 | 15.3 | 27.5 | -12.1 | 15Q3 | 14.7 | +1 | +7.3 | 554 | 26.1 | 23.7 | +2.48 | 22.4 | 6.68 | 0 | 0 | 0 | 10.1 | 11.6 | -1.46 | 36.3 | 35.2 | +1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 13.7 | +4.8 | +53.93 | 551 | 20.5 | 11 | +9.52 | 17.7 | 5.27 | 0 | 0 | 0 | 7.06 | 12.2 | -5.12 | 27.5 | 23.1 | +4.4 | 15Q1 | 8.9 | +0.67 | +8.14 | 63.2 | 0.62 | 1.18 | -0.56 | 8.16 | 2.43 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 0.7 | 1.24 | -0.55 | 14Q4 | 8.23 | -0.17 | -2.02 | 23.5 | 1 | 1.63 | -0.63 | 8.72 | 2.6 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 1.04 | 1.68 | -0.64 | 14Q3 | 8.4 | -0.28 | -3.23 | 43 | 2.01 | 1.5 | +0.51 | 9 | 2.83 | 0 | 0 | 0 | 0.04 | 1.25 | -1.21 | 2.05 | 2.75 | -0.7 | 14Q2 | 8.68 | -0.07 | -0.8 | 57.2 | 1.96 | 1.93 | +0.03 | 8.53 | 2.68 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 2 | 1.95 | +0.05 | 14Q1 | 8.75 | +0.67 | +8.29 | 37.9 | 0.86 | 0.78 | +0.08 | 8.46 | 2.66 | 0 | 0 | 0 | 0.01 | 0.4 | -0.38 | 0.87 | 1.18 | -0.31 | 13Q4 | 8.08 | +0.51 | +6.74 | 67.6 | 1.35 | 0.6 | +0.76 | 8.82 | 2.77 | 0 | 0 | 0 | 0.09 | 0.3 | -0.2 | 1.45 | 0.89 | +0.55 | 13Q3 | 7.57 | +0.37 | +5.14 | 40.9 | 0.73 | 1.03 | -0.3 | 7.97 | 2.5 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 0.79 | 1.12 | -0.33 | 13Q2 | 7.2 | -0.37 | -4.89 | 29.9 | 0.66 | 1.21 | -0.55 | 8.27 | 2.6 | 0 | 0 | 0 | 0.89 | 0.03 | +0.87 | 1.56 | 1.24 | +0.32 | 13Q1 | 7.57 | -0.56 | -6.89 | 27.4 | 1.14 | 1.05 | +0.08 | 8.45 | 2.65 | 0 | 0 | 0 | 0.76 | 0.38 | +0.38 | 1.9 | 1.43 | +0.46 | 12Q4 | 8.13 | +0.71 | +9.57 | 64 | 2.15 | 1.36 | +0.79 | 8.49 | 2.66 | 0 | 0 | 0 | 6.31 | 0.34 | +5.97 | 8.46 | 1.71 | +6.75 | 12Q3 | 7.42 | +1.3 | +21.24 | 50.9 | 1.31 | 1.68 | -0.37 | 8.01 | 2.52 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 1.39 | 1.74 | -0.35 | 12Q2 | 6.12 | -1.37 | -18.29 | 24.4 | 1.38 | 1.33 | +0.04 | 8.36 | 2.63 | 0 | 0 | 0 | 0.02 | 0.27 | -0.25 | 1.39 | 1.6 | -0.21 | 12Q1 | 7.49 | +0.67 | +9.82 | 102 | 2.7 | 3.36 | -0.66 | 7.9 | 2.48 | 0 | 0 | 0 | 0.2 | 0.82 | -0.62 | 2.9 | 4.17 | -1.27 | 11Q4 | 6.82 | -1.04 | -13.23 | 52.9 | 2.77 | 2.56 | +0.21 | 8.89 | 2.63 | 0 | 0 | 0 | 0.04 | 0.23 | -0.19 | 2.8 | 2.78 | +0.02 | 11Q3 | 7.86 | -1.61 | -17 | 228 | 7.32 | 6.48 | +0.83 | 8.13 | 2.5 | 0 | 0 | 0 | 2.34 | 3.39 | -1.04 | 9.66 | 9.87 | -0.21 | 11Q2 | 9.47 | -2.48 | -20.75 | 125 | 3.23 | 2.55 | +0.68 | 6.25 | 2.26 | 0 | 0.2 | -0.2 | 2.9 | 4.1 | -1.2 | 6.12 | 6.85 | -0.72 | 11Q1 | 11.95 | -1.1 | -8.43 | 389 | 7.67 | 6.78 | +0.89 | 5.76 | 2.09 | 0.21 | 11.4 | -11.2 | 9.09 | 5.82 | +3.26 | 17 | 24 | -7.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 13.05 | +2.35 | +21.96 | 608 | 9.81 | 6.45 | +3.36 | 4.87 | 1.77 | 17.7 | 6.48 | +11.2 | 7.04 | 8.29 | -1.25 | 34.5 | 21.2 | +13.3 | 10Q3 | 10.7 | +2.57 | +31.61 | 289 | 3.76 | 3.19 | +0.56 | 1.24 | 0.55 | 0 | 0 | 0 | 0.53 | 0.53 | +0 | 4.29 | 3.72 | +0.56 | 10Q2 | 8.13 | -0.07 | -0.85 | 265 | 3.54 | 4.43 | -0.89 | 0.68 | 0.3 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 3.6 | 4.49 | -0.89 | 10Q1 | 8.2 | -0.15 | -1.8 | 165 | 2.91 | 2.57 | +0.34 | 1.57 | 0.69 | 0 | 0 | 0 | 0.42 | 0.44 | -0.01 | 3.33 | 3 | +0.33 | 09Q4 | 8.35 | +3.31 | +65.67 | 231 | 2.15 | 4.43 | -2.29 | 1.22 | 0.54 | 0 | 0 | 0 | 0.18 | 0.17 | +0.01 | 2.33 | 4.61 | -2.28 | 09Q3 | 5.04 | +0.84 | +20 | 55.3 | 1 | 1.52 | -0.52 | 3.51 | 1.55 | 0 | 0 | 0 | 0.21 | 0.22 | -0.01 | 1.21 | 1.74 | -0.53 | 09Q2 | 4.2 | 0 | 0 | 46.1 | 1.32 | 3.21 | -1.89 | 4.03 | 1.69 | 0 | 0 | 0 | 0.35 | 0.33 | +0.02 | 1.66 | 3.54 | -1.87 | 09Q1 | 4.2 | +0.75 | +21.74 | 22 | 0.14 | 3.2 | -3.05 | 5.92 | 2.49 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 0.3 | 3.36 | -3.05 | 08Q4 | 3.45 | -1.09 | -24.01 | 15.9 | 0.69 | 1.06 | -0.37 | 8.97 | 3.78 | 0 | 0 | 0 | 0.2 | 0.2 | -0.01 | 0.89 | 1.27 | -0.37 | 08Q3 | 4.54 | -0.58 | -11.33 | 39.9 | 4 | 4.33 | -0.33 | 9.34 | 3.65 | 0.36 | 0.7 | -0.33 | 0.45 | 0.5 | -0.04 | 4.82 | 5.53 | -0.71 | 08Q2 | 5.12 | +0.06 | +1.19 | 66.2 | 0.54 | 1.12 | -0.58 | 9.67 | 3.78 | 0.33 | 0 | +0.33 | 0.17 | 0.12 | +0.05 | 1.04 | 1.24 | -0.2 | 08Q1 | 5.06 | +0.06 | +1.2 | 64.9 | 2.44 | 1.66 | +0.79 | 14.7 | 4.01 | 0 | 0 | 0 | 0.42 | 0.43 | -0.01 | 2.86 | 2.09 | +0.78 | 07Q4 | 5 | -1.92 | -27.75 | 125 | 1.47 | 1.13 | +0.33 | 13.9 | 3.79 | 0 | 0 | 0 | 1.22 | 3.51 | -2.29 | 2.69 | 4.64 | -1.95 | 07Q3 | 6.92 | +1.27 | +22.48 | 409 | 4.33 | 7.24 | -2.91 | 13.5 | 3.7 | 0 | 0 | 0 | 4.22 | 2.13 | +2.09 | 8.55 | 9.37 | -0.82 | 07Q2 | 5.65 | +1.52 | +36.8 | 374 | 14.5 | 2.6 | +11.9 | 16.4 | 4.49 | 0 | 0 | 0 | 0.44 | 0.28 | +0.16 | 14.9 | 2.88 | +12.1 | 07Q1 | 4.13 | -1.08 | -20.73 | 115 | 1.58 | 0.93 | +0.66 | 4.54 | 1.24 | 0 | 0 | 0 | 0.12 | 0.15 | -0.03 | 1.71 | 1.08 | +0.63 | 06Q4 | 5.21 | +2.56 | +96.6 | 153 | 1.61 | 0.28 | +1.33 | 3.88 | 1.06 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 1.71 | 0.32 | +1.39 | 06Q3 | 2.65 | -0.32 | -10.77 | 14.4 | 0 | 0.02 | -0.01 | 2.45 | 0.67 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.04 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 2.97 | +0.12 | +4.21 | 68.4 | 0.24 | 0.03 | +0.22 | 2.46 | 0.67 | 0 | 0 | 0 | 0.2 | 3.16 | -2.95 | 0.45 | 3.18 | -2.74 | 06Q1 | 2.85 | -1.25 | -30.49 | 37.6 | 1.39 | 0.03 | +1.36 | 2.25 | 0.61 | 0 | 0 | 0 | 2.95 | 2.16 | +0.78 | 4.34 | 2.19 | +2.14 | 05Q4 | 4.1 | +0.5 | +13.89 | 54.6 | 0 | 0.28 | -0.28 | 0.89 | 0.24 | 0 | 0 | 0 | 3.13 | 3.34 | -0.21 | 3.13 | 3.63 | -0.49 | 05Q3 | 3.6 | -0.41 | -10.22 | 66.8 | 0.36 | 0.36 | +0.01 | 1.17 | 0.32 | 0 | 0 | 0 | 4.59 | 3.16 | +1.44 | 4.96 | 3.51 | +1.44 | 05Q2 | 4.01 | -1.09 | -21.37 | 95.3 | 0.4 | 0.23 | +0.16 | 1.16 | 0.31 | 0 | 0.03 | -0.03 | 3.02 | 2.17 | +0.85 | 3.42 | 2.44 | +0.98 | 05Q1 | 5.1 | -1.6 | -23.88 | 134 | 0.6 | 0.88 | -0.28 | | | 0 | 0.03 | -0.03 | 0.49 | 4.62 | -4.13 | 1.1 | 5.52 | -4.43 | 04Q4 | 6.7 | +0.2 | +3.08 | 153 | 1.26 | 1.46 | -0.2 | | | 0.01 | 0.01 | 0 | 4.46 | 0.25 | +4.22 | 5.74 | 1.72 | +4.02 | 04Q3 | 6.5 | +1.05 | +19.27 | 157 | 2.8 | 1.76 | +1.04 | | | 0.06 | 0 | +0.06 | 1.9 | 2.54 | -0.64 | 4.76 | 4.3 | +0.46 | 04Q2 | 5.45 | -1.25 | -18.66 | 176 | 0.49 | 3.2 | -2.71 | | | 0 | 0 | 0 | 1.78 | 1.1 | +0.69 | 2.28 | 4.3 | -2.02 | 04Q1 | 6.7 | -1 | -12.99 | 838 | 3.22 | 2.99 | +0.22 | 0.81 | 0.22 | 0 | 0 | 0 | 6.9 | 8.16 | -1.26 | 10.1 | 11.2 | -1.03 | 03Q4 | 7.7 | +1.25 | +19.38 | 679 | 11 | 22.8 | -11.8 | 0.58 | 0.15 | 0 | 0 | 0 | 5.52 | 4.28 | +1.24 | 16.5 | 27.1 | -10.6 | 03Q3 | 6.45 | +0.7 | +12.17 | 578 | 13.8 | 0.61 | +13.1 | 12.4 | 3.33 | 7.41 | 9.95 | -2.54 | 5.13 | 5.36 | -0.23 | 26.3 | 15.9 | +10.4 | 03Q2 | 5.75 | -0.15 | -2.54 | 337 | 0.19 | 4.28 | -4.09 | | | 4 | 6.15 | -2.15 | 0.31 | 0.07 | +0.24 | 4.5 | 10.5 | -5.99 | 03Q1 | 5.9 | -0.4 | -6.35 | 890 | 5.54 | 10.9 | -5.39 | 3.35 | 0.89 | 37.9 | 37 | +0.98 | 10.2 | 12.1 | -1.89 | 53.7 | 60 | -6.3 | 02Q4 | 6.3 | +2.12 | +50.72 | 530 | 1.74 | 18.9 | -17.1 | 8.74 | 2.34 | 4.29 | 0.45 | +3.84 | 3.16 | 1.25 | +1.91 | 9.19 | 20.6 | -11.4 | 02Q3 | 4.18 | -1.62 | -27.93 | 234 | 18 | 6.19 | +11.8 | 25.7 | 6.9 | 0 | 0 | 0 | 2.88 | 2.88 | 0 | 20.9 | 9.07 | +11.8 | 02Q2 | 5.8 | -1.5 | -20.55 | 512 | 9.55 | 3.51 | +6.04 | 13.9 | 3.72 | 0 | 4.5 | -4.5 | 4.91 | 5.95 | -1.04 | 14.5 | 14 | +0.5 | 02Q1 | 7.3 | +3.21 | +78.48 | 623 | 1.75 | 8 | -6.25 | 7.82 | 2.1 | 4.5 | 0 | +4.5 | 5.21 | 4.17 | +1.04 | 11.5 | 12.2 | -0.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 4.09 | +0.22 | +5.68 | 179 | 5.47 | 1.55 | +3.92 | 14.1 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 1.55 | +3.92 | 01Q3 | 3.87 | +0.53 | +15.87 | 132 | 1.06 | 0 | +1.06 | 10.1 | 2.72 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 1.36 | 0.3 | +1.06 | 01Q2 | 3.34 | -2.06 | -38.15 | 97.2 | 1.4 | 0 | +1.4 | 9.08 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0 | +1.39 | 01Q1 | 5.4 | +2.22 | +69.81 | 120 | 0 | 0.24 | -0.24 | 10.1 | 2.65 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.1 | 0.34 | -0.24 | 00Q4 | 3.18 | -1.27 | -28.54 | 66.1 | 1 | 0 | +1 | 10.4 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 00Q3 | 4.45 | -5.15 | -53.65 | 97.6 | | | | 9.38 | 2.45 | | | | | | | | | | 00Q2 | 9.6 | -4.65 | -32.63 | 168 | | | | 9.47 | 2.47 | | | | | | | | | | 00Q1 | 14.25 | +4.45 | +45.41 | 565 | | | | 7.13 | 1.86 | | | | | | | | | | 99Q4 | 9.8 | -3.7 | -27.41 | 88.2 | | | | | | | | | | | | | | | 99Q3 | 13.5 | -2.89 | -17.63 | 114 | | | | | | | | | | | | | | | 99Q2 | 16.39 | -1.5 | -8.38 | 302 | | | | | | | | | | | | | | | 99Q1 | 17.89 | -2.41 | -11.87 | 168 | | | | | | | | | | | | | | | 98Q4 | 20.3 | -9.1 | -30.95 | 126 | | | | | | | | | | | | | | | 98Q3 | 29.4 | -5.3 | -15.27 | 182 | | | | | | | | | | | | | | | 98Q2 | 34.7 | +1.41 | +4.24 | 399 | | | | | | | | | | | | | | | 98Q1 | 33.29 | +8.39 | +33.69 | 418 | | | | | | | | | | | | | | | 97Q4 | 24.9 | +0.3 | +1.22 | 115 | | | | | | | | | | | | | | | 97Q3 | 24.6 | -5.9 | -19.34 | 167 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 30.5 | -2.1 | -6.44 | 248 | | | | | | | | | | | | | | | 97Q1 | 32.6 | +1.9 | +6.19 | 232 | | | | | | | | | | | | | | | 96Q4 | 30.7 | -2.7 | -8.08 | 151 | | | | | | | | | | | | | | | 96Q3 | 33.4 | +0.11 | +0.33 | 312 | | | | | | | | | | | | | | | 96Q2 | 33.29 | -6 | -15.27 | 201 | | | | | | | | | | | | | | | 96Q1 | 39.29 | -0.31 | -0.78 | 61.3 | | | | | | | | | | | | | | | 95Q4 | 39.6 | +2.31 | +6.19 | 71.4 | | | | | | | | | | | | | | | 95Q3 | 37.29 | -14.71 | -28.29 | 75.6 | | | | | | | | | | | | | | | 95Q2 | 52 | -10.5 | -16.8 | 54.7 | | | | | | | | | | | | | | | 95Q1 | 62.5 | -6 | -8.76 | 78.1 | | | | | | | | | | | | | | | 94Q4 | 68.5 | +17.5 | +34.31 | 95.2 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|