| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.7 | 20.55 | +0.15 | +0.77% | 1.02% | 19.65 | 19.85 | 19.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,383 | 2,724萬 | 516 | 2.7張/筆 | 19.69元 | 0.8 | 7.73 | -0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,694 | 3,511萬 | 751 | 2.3張/筆 | 20.73元 | -0.2 (-0.96%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.77%) 財報評分: 最新51分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 690 | 41 | +649 | 連3賣→買 | 5,160 | 1.71% | 2,898 | 2,368 | +530 | 0.18% | 金額(元) | 1,359萬 | 80.7萬 | +1,278萬 | - | - | 5,734萬 | 4,736萬 | +998萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 53 | 0 | +53 | 連買5日 | - | - | 245 | 121 | +124 | 0.04% | 金額(元) | 104萬 | 0 | +104萬 | - | - | 493萬 | 224萬 | +269萬 | - | 總計 | 張數 | 743 | 41 | +702 | 連3賣→買 | - | - | 3,143 | 2,489 | +654 | 0.22% | 金額(元) | 1,463萬 | 80.7萬 | +1,382萬 | - | - | 6,227萬 | 4,960萬 | +1,267萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 690 | 41 | +649 | 連3賣→買 | - | - | 2,898 | 2,368 | +530 | 0.18% | 金額(元) | 1,359萬 | 80.7萬 | +1,278萬 | - | - | 5,734萬 | 4,736萬 | +998萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 690 | 41 | +649 | 連3賣→買 | 5,160 | 1.71% | 2,898 | 2,368 | +530 | 0.18% | 金額(元) | 1,359萬 | 80.7萬 | +1,278萬 | - | - | 5,734萬 | 4,736萬 | +998萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 53 | 0 | +53 | 連買5日 | - | - | 245 | 121 | +124 | 0.04% | 金額(元) | 104萬 | 0 | +104萬 | - | - | 493萬 | 224萬 | +269萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53 | 0 | +53 | 連買5日 | - | - | 245 | 121 | +124 | 0.04% | 金額(元) | 104萬 | 0 | +104萬 | - | - | 493萬 | 224萬 | +269萬 | - | 總計 | 張數 | 743 | 41 | +702 | 連3賣→買 | - | - | 3,143 | 2,489 | +654 | 0.22% | 金額(元) | 1,463萬 | 80.7萬 | +1,382萬 | - | - | 6,227萬 | 4,960萬 | +1,267萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.85 (812) | 19.95 (901) | 20.26 (1,330) | 20.18 (1,894) | 20 (2,509) | 19.78 (2,910) | 19.32 (4,805) | 18.87 (7,553) | 18.74 (2.03萬) | 18.92 (12.1萬) | 17.69 (16.8萬) | 15.04 (34.7萬) | 19.79 (2,898) | 每股賣出均價 (累計賣張) | 20.6 (314) | 20.73 (603) | 20.8 (1,100) | 20.59 (1,498) | 20.32 (1,993) | 19.99 (2,378) | 19.61 (3,331) | 18.87 (6,197) | 18.46 (2.28萬) | 18.78 (12.6萬) | 17.54 (17.4萬) | 15.04 (34.9萬) | 20 (2,368) | 買賣超張數 (佔發行量) | +498 (0.17%) | +298 (0.1%) | +230 (0.08%) | +396 (0.13%) | +516 (0.17%) | +532 (0.18%) | +1,474 (0.49%) | +1,356 (0.45%) | -2,516 (0.83%) | -4,732 (1.57%) | -6,420 (2.13%) | -2,630 (0.87%) | +530 (0.18%) | 買賣超金額 (佔成交額) | +965萬 (15.47%) | +548萬 (6.04%) | +407萬 (2.21%) | +739萬 (2.48%) | +969萬 (2.13%) | +1,002萬 (1.9%) | +2,748萬 (3.37%) | +2,559萬 (2.14%) | -4,065萬 (1.42%) | -7,201萬 (0.53%) | -8,736萬 (0.42%) | -3,930萬 (0.06%) | +998萬 (1.9%) | 目前股價 19.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.56 (318) | 12.49 (3,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.78 (369) | 13.53 (3,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.02%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45.2萬 (0%) | -355萬 (0.01%) | 0 (0%) | 目前股價 19.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.2 (103) | 20.4 (149) | 20.49 (193) | 20.47 (201) | 20.39 (213) | 20.13 (245) | 19.6 (395) | 19.13 (659) | 18.89 (1,759) | 19.22 (1.25萬) | 18.73 (1.38萬) | 15.25 (3.44萬) | 20.13 (245) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.11 (3) | 19.34 (16) | 18.53 (125) | 18.48 (163) | 18.07 (291) | 17.9 (1,407) | 18.91 (1.21萬) | 18.36 (1.36萬) | 14.1 (4.21萬) | 18.52 (121) | 買賣超張數 (佔發行量) | +103 (0.03%) | +149 (0.05%) | +193 (0.06%) | +198 (0.07%) | +197 (0.07%) | +120 (0.04%) | +232 (0.08%) | +368 (0.12%) | +352 (0.12%) | +328 (0.11%) | +199 (0.07%) | -7,679 (2.55%) | +124 (0.04%) | 買賣超金額 (佔成交額) | +208萬 (3.34%) | +304萬 (3.36%) | +396萬 (2.15%) | +405萬 (1.36%) | +403萬 (0.88%) | +262萬 (0.5%) | +473萬 (0.58%) | +735萬 (0.61%) | +805萬 (0.28%) | +1,011萬 (0.07%) | +879萬 (0.04%) | -6,897萬 (0.11%) | +269萬 (0.51%) | 目前股價 19.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.89 (915) | 20.01 (1,050) | 20.29 (1,523) | 20.21 (2,095) | 20.03 (2,722) | 19.81 (3,155) | 19.34 (5,200) | 18.89 (8,212) | 18.75 (2.21萬) | 18.95 (13.3萬) | 17.76 (18.2萬) | 15.03 (38.5萬) | 19.81 (3,143) | 每股賣出均價 (累計賣張) | 20.6 (314) | 20.73 (603) | 20.8 (1,100) | 20.59 (1,501) | 20.31 (2,009) | 19.92 (2,503) | 19.56 (3,494) | 18.84 (6,488) | 18.42 (2.42萬) | 18.79 (13.8萬) | 17.59 (18.8萬) | 14.92 (39.5萬) | 19.93 (2,489) | 買賣超張數 (佔發行量) | +601 (0.2%) | +447 (0.15%) | +423 (0.14%) | +594 (0.2%) | +713 (0.24%) | +652 (0.22%) | +1,706 (0.57%) | +1,724 (0.57%) | -2,164 (0.72%) | -4,404 (1.46%) | -6,272 (2.08%) | -1.03萬 (3.42%) | +654 (0.22%) | 買賣超金額 (佔成交額) | +1,173萬 (18.81%) | +852萬 (9.4%) | +803萬 (4.35%) | +1,144萬 (3.84%) | +1,372萬 (3.01%) | +1,264萬 (2.4%) | +3,221萬 (3.95%) | +3,294萬 (2.75%) | -3,260萬 (1.14%) | -6,190萬 (0.46%) | -7,902萬 (0.38%) | -1.12億 (0.18%) | +1,267萬 (2.42%) |
目前股價 19.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.85 (812) | 19.95 (901) | 20.26 (1,330) | 20.18 (1,894) | 20 (2,509) | 19.78 (2,910) | 19.32 (4,805) | 18.87 (7,553) | 18.74 (2.03萬) | 18.92 (12.1萬) | 17.69 (16.8萬) | 16.99 (20.7萬) | 19.79 (2,898) | 每股賣出均價 (累計賣張) | 20.6 (314) | 20.73 (603) | 20.8 (1,100) | 20.59 (1,498) | 20.32 (1,993) | 19.99 (2,378) | 19.61 (3,331) | 18.87 (6,197) | 18.46 (2.28萬) | 18.78 (12.6萬) | 17.54 (17.4萬) | 16.82 (21.7萬) | 20 (2,368) | 買賣超張數 (佔發行量) | +498 (0.17%) | +298 (0.1%) | +230 (0.08%) | +396 (0.13%) | +516 (0.17%) | +532 (0.18%) | +1,474 (0.49%) | +1,356 (0.45%) | -2,516 (0.83%) | -4,732 (1.57%) | -6,420 (2.13%) | -9,912 (3.29%) | +530 (0.18%) | 買賣超金額 (佔成交額) | +965萬 (15.47%) | +548萬 (6.04%) | +407萬 (2.21%) | +739萬 (2.48%) | +969萬 (2.13%) | +1,002萬 (1.9%) | +2,748萬 (3.37%) | +2,559萬 (2.14%) | -4,065萬 (1.42%) | -7,201萬 (0.53%) | -8,736萬 (0.42%) | -1.32億 (0.22%) | +998萬 (1.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.85 (812) | 19.95 (901) | 20.26 (1,330) | 20.18 (1,894) | 20 (2,509) | 19.78 (2,910) | 19.32 (4,805) | 18.87 (7,553) | 18.74 (2.03萬) | 18.92 (12.1萬) | 17.69 (16.8萬) | 15.04 (34.7萬) | 19.79 (2,898) | 每股賣出均價 (累計賣張) | 20.6 (314) | 20.73 (603) | 20.8 (1,100) | 20.59 (1,498) | 20.32 (1,993) | 19.99 (2,378) | 19.61 (3,331) | 18.87 (6,197) | 18.46 (2.28萬) | 18.78 (12.6萬) | 17.54 (17.4萬) | 15.04 (34.9萬) | 20 (2,368) | 買賣超張數 (佔發行量) | +498 (0.17%) | +298 (0.1%) | +230 (0.08%) | +396 (0.13%) | +516 (0.17%) | +532 (0.18%) | +1,474 (0.49%) | +1,356 (0.45%) | -2,516 (0.83%) | -4,732 (1.57%) | -6,420 (2.13%) | -2,630 (0.87%) | +530 (0.18%) | 買賣超金額 (佔成交額) | +965萬 (15.47%) | +548萬 (6.04%) | +407萬 (2.21%) | +739萬 (2.48%) | +969萬 (2.13%) | +1,002萬 (1.9%) | +2,748萬 (3.37%) | +2,559萬 (2.14%) | -4,065萬 (1.42%) | -7,201萬 (0.53%) | -8,736萬 (0.42%) | -3,930萬 (0.06%) | +998萬 (1.9%) | 目前股價 19.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.56 (318) | 12.49 (3,409) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.78 (369) | 13.53 (3,409) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.02%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45.2萬 (0%) | -355萬 (0.01%) | 0 (0%) | 目前股價 19.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.2 (103) | 20.4 (149) | 20.49 (193) | 20.47 (201) | 20.39 (213) | 20.13 (245) | 19.6 (395) | 19.13 (659) | 18.89 (1,759) | 19.24 (1.16萬) | 18.71 (1.29萬) | 15.16 (3.34萬) | 20.13 (245) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.11 (3) | 19.34 (16) | 18.53 (125) | 18.48 (163) | 18.07 (291) | 17.9 (1,407) | 18.89 (1.12萬) | 18.31 (1.27萬) | 14.16 (3.98萬) | 18.52 (121) | 買賣超張數 (佔發行量) | +103 (0.03%) | +149 (0.05%) | +193 (0.06%) | +198 (0.07%) | +197 (0.07%) | +120 (0.04%) | +232 (0.08%) | +368 (0.12%) | +352 (0.12%) | +357 (0.12%) | +238 (0.08%) | -6,425 (2.13%) | +124 (0.04%) | 買賣超金額 (佔成交額) | +208萬 (3.34%) | +304萬 (3.36%) | +396萬 (2.15%) | +405萬 (1.36%) | +403萬 (0.88%) | +262萬 (0.5%) | +473萬 (0.58%) | +735萬 (0.61%) | +805萬 (0.28%) | +1,076萬 (0.08%) | +958萬 (0.05%) | -5,744萬 (0.09%) | +269萬 (0.51%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.04 (918) | 19.04 (918) | 19.01 (923) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.14 (947) | 19.09 (957) | 19.06 (962) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.01%) | -39 (0.01%) | -39 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64.6萬 (0%) | -78.7萬 (0%) | -78.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.2 (103) | 20.4 (149) | 20.49 (193) | 20.47 (201) | 20.39 (213) | 20.13 (245) | 19.6 (395) | 19.13 (659) | 18.89 (1,759) | 19.22 (1.25萬) | 18.73 (1.38萬) | 15.25 (3.44萬) | 20.13 (245) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.11 (3) | 19.34 (16) | 18.53 (125) | 18.48 (163) | 18.07 (291) | 17.9 (1,407) | 18.91 (1.21萬) | 18.36 (1.36萬) | 14.1 (4.21萬) | 18.52 (121) | 買賣超張數 (佔發行量) | +103 (0.03%) | +149 (0.05%) | +193 (0.06%) | +198 (0.07%) | +197 (0.07%) | +120 (0.04%) | +232 (0.08%) | +368 (0.12%) | +352 (0.12%) | +328 (0.11%) | +199 (0.07%) | -7,679 (2.55%) | +124 (0.04%) | 買賣超金額 (佔成交額) | +208萬 (3.34%) | +304萬 (3.36%) | +396萬 (2.15%) | +405萬 (1.36%) | +403萬 (0.88%) | +262萬 (0.5%) | +473萬 (0.58%) | +735萬 (0.61%) | +805萬 (0.28%) | +1,011萬 (0.07%) | +879萬 (0.04%) | -6,897萬 (0.11%) | +269萬 (0.51%) | 目前股價 19.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.89 (915) | 20.01 (1,050) | 20.29 (1,523) | 20.21 (2,095) | 20.03 (2,722) | 19.81 (3,155) | 19.34 (5,200) | 18.89 (8,212) | 18.75 (2.21萬) | 18.95 (13.3萬) | 17.76 (18.2萬) | 15.03 (38.5萬) | 19.81 (3,143) | 每股賣出均價 (累計賣張) | 20.6 (314) | 20.73 (603) | 20.8 (1,100) | 20.59 (1,501) | 20.31 (2,009) | 19.92 (2,503) | 19.56 (3,494) | 18.84 (6,488) | 18.42 (2.42萬) | 18.79 (13.8萬) | 17.59 (18.8萬) | 14.92 (39.5萬) | 19.93 (2,489) | 買賣超張數 (佔發行量) | +601 (0.2%) | +447 (0.15%) | +423 (0.14%) | +594 (0.2%) | +713 (0.24%) | +652 (0.22%) | +1,706 (0.57%) | +1,724 (0.57%) | -2,164 (0.72%) | -4,404 (1.46%) | -6,272 (2.08%) | -1.03萬 (3.42%) | +654 (0.22%) | 買賣超金額 (佔成交額) | +1,173萬 (18.81%) | +852萬 (9.4%) | +803萬 (4.35%) | +1,144萬 (3.84%) | +1,372萬 (3.01%) | +1,264萬 (2.4%) | +3,221萬 (3.95%) | +3,294萬 (2.75%) | -3,260萬 (1.14%) | -6,190萬 (0.46%) | -7,902萬 (0.38%) | -1.12億 (0.18%) | +1,267萬 (2.42%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 19.7 | +0.15 | +0.77 | 1,383 | 690 | 41 | +649 | 5,160 | 1.71 | 0 | 0 | 0 | 53 | 0 | +53 | 743 | 41 | +702 | '24/03/27 | 20.55 | -0.2 | -0.96 | 1,694 | 122 | 273 | -151 | 4,512 | 1.49 | 0 | 0 | 0 | 50 | 0 | +50 | 172 | 273 | -101 | '24/03/26 | 20.75 | +0.05 | +0.24 | 1,356 | 89 | 289 | -200 | 4,663 | 1.54 | 0 | 0 | 0 | 46.2 | 0 | +46.2 | 135 | 289 | -154 | '24/03/25 | 20.7 | -0.1 | -0.48 | 1,585 | 158 | 264 | -106 | 5,019 | 1.66 | 0 | 0 | 0 | 41 | 0 | +41 | 199 | 264 | -65 | '24/03/22 | 20.8 | +0.4 | +1.96 | 2,903 | 271 | 233 | +38 | 5,125 | 1.69 | 0 | 0 | 0 | 3 | 0 | +3 | 274 | 233 | +41 | '24/03/21 | 20.4 | +0.25 | +1.24 | 988 | 83 | 43 | +40 | 5,087 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 43 | +40 | '24/03/20 | 20.15 | +0.05 | +0.25 | 822 | 43 | 124 | -81 | 5,047 | 1.67 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 127 | -84 | '24/03/19 | 20.1 | +0.1 | +0.5 | 1,061 | 43 | 38 | +5 | 5,128 | 1.69 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 43.2 | 38 | +5.18 | '24/03/18 | 20 | +0.25 | +1.27 | 1,536 | 272 | 82 | +190 | 5,123 | 1.69 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 272 | 82 | +190 | '24/03/15 | 19.75 | +0.1 | +0.51 | 1,262 | 123 | 111 | +12 | 5,052 | 1.67 | 0 | 0 | 0 | 7 | 0 | +7 | 130 | 111 | +19 | '24/03/14 | 19.65 | +0.15 | +0.77 | 682 | 74 | 50 | +24 | 5,034 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 52 | +22 | '24/03/13 | 19.5 | +0.2 | +1.04 | 2,694 | 229 | 203 | +26 | 5,111 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 203 | +26 | '24/03/12 | 19.3 | 0 | 0 | 1,156 | 124 | 29 | +95 | 5,085 | 1.68 | 0 | 0 | 0 | 7 | 7 | 0 | 131 | 36 | +95 | '24/03/11 | 19.3 | +0.5 | +2.66 | 2,114 | 54 | 112 | -58 | 4,990 | 1.65 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 112 | -56 | '24/03/08 | 18.8 | +0.25 | +1.35 | 567 | 46 | 35 | +11 | 5,048 | 1.67 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 37 | +9 | '24/03/07 | 18.55 | +0.05 | +0.27 | 150 | 13 | 14 | -1 | 5,037 | 1.66 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 14 | +2 | '24/03/06 | 18.5 | -0.05 | -0.27 | 129 | 10 | 10 | 0 | 5,038 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 11 | -1 | '24/03/05 | 18.55 | +0.1 | +0.54 | 182 | 9 | 12 | -3 | 5,038 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 13 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 18.45 | -0.05 | -0.27 | 123 | 18 | 16 | +2 | 5,041 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '24/03/01 | 18.5 | 0 | 0 | 170 | 18 | 10 | +8 | 5,039 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '24/02/29 | 18.5 | +0.05 | +0.27 | 124 | 20 | 4 | +16 | 5,031 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '24/02/27 | 18.45 | +0.05 | +0.27 | 155 | 18 | 18 | 0 | 5,015 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '24/02/26 | 18.4 | -0.2 | -1.08 | 267 | 28 | 9 | +19 | 5,015 | 1.66 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 9 | +26 | '24/02/23 | 18.6 | -0.1 | -0.53 | 152 | 11 | 14 | -3 | 4,996 | 1.65 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 17 | -5 | '24/02/22 | 18.7 | +0.05 | +0.27 | 122 | 8 | 2 | +6 | 5,024 | 1.66 | 0 | 0 | 0 | 2.29 | 0 | +2.29 | 10.3 | 2 | +8.29 | '24/02/21 | 18.65 | +0.05 | +0.27 | 92.3 | 8 | 12 | -4 | 5,018 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 12 | -2 | '24/02/20 | 18.6 | 0 | 0 | 153 | 15 | 3 | +12 | 5,022 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/02/19 | 18.6 | +0.05 | +0.27 | 263 | 26 | 6 | +20 | 5,010 | 1.66 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 6 | +25 | '24/02/16 | 18.55 | +0.1 | +0.54 | 154 | 15 | 2 | +13 | 4,990 | 1.65 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 2 | +16 | '24/02/15 | 18.45 | +0.15 | +0.82 | 219 | 16 | 4 | +12 | 4,977 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/02/05 | 18.3 | -0.1 | -0.54 | 110 | 22 | 12 | +10 | 4,965 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '24/02/02 | 18.4 | 0 | 0 | 70.8 | 12 | 1 | +11 | 5,182 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/02/01 | 18.4 | +0.1 | +0.55 | 74.3 | 18 | 2 | +16 | 4,991 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '24/01/31 | 18.3 | -0.15 | -0.81 | 116 | 16 | 8 | +8 | 4,975 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/01/30 | 18.45 | 0 | 0 | 75.5 | 8 | 3 | +5 | 4,963 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/01/29 | 18.45 | +0.2 | +1.1 | 73.3 | 3 | 5 | -2 | 4,958 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 18.25 | -0.1 | -0.54 | 55.2 | 2 | 1 | +1 | 4,960 | 1.64 | 0 | 0 | 0 | 0 | 37 | -37 | 2 | 38 | -36 | '24/01/25 | 18.35 | -0.05 | -0.27 | 87.6 | 3 | 2 | +1 | 4,959 | 1.64 | 0 | 0 | 0 | 1 | 38 | -37 | 4 | 40 | -36 | '24/01/24 | 18.4 | +0.1 | +0.55 | 132 | 23 | 6 | +17 | 4,958 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '24/01/23 | 18.3 | +0.05 | +0.27 | 21.6 | 4 | 8 | -4 | 4,941 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/22 | 18.25 | +0.15 | +0.83 | 93.8 | 23 | 3 | +20 | 4,964 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '24/01/19 | 18.1 | -0.1 | -0.55 | 63.8 | 9 | 12 | -3 | 4,944 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 13 | -4 | '24/01/18 | 18.2 | +0.05 | +0.28 | 86.1 | 16 | 8 | +8 | 4,947 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/01/17 | 18.15 | -0.05 | -0.27 | 166 | 15 | 92 | -77 | 4,939 | 1.63 | 0 | 0 | 0 | 10 | 1 | +9 | 25 | 93 | -68 | '24/01/16 | 18.2 | -0.25 | -1.36 | 230 | 5 | 75 | -70 | 4,996 | 1.65 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 79 | -74 | '24/01/15 | 18.45 | +0.1 | +0.54 | 99.5 | 19 | 16 | +3 | 5,066 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '24/01/12 | 18.35 | -0.1 | -0.54 | 59.2 | 1 | 2 | -1 | 5,063 | 1.67 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 11 | -10 | '24/01/11 | 18.45 | +0.1 | +0.54 | 85.5 | 11 | 4 | +7 | 5,064 | 1.67 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 11 | 0 | '24/01/10 | 18.35 | -0.2 | -1.08 | 61.6 | 14 | 4 | +10 | 5,054 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/01/09 | 18.55 | -0.05 | -0.27 | 68.9 | 2 | 5 | -3 | 5,045 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/08 | 18.6 | 0 | 0 | 42.7 | 2 | 5 | -3 | 5,045 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/05 | 18.6 | +0.1 | +0.54 | 63.5 | 1 | 8 | -7 | 5,048 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/04 | 18.5 | 0 | 0 | 76.7 | 2 | 9 | -7 | 5,049 | 1.67 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '24/01/03 | 18.5 | -0.05 | -0.27 | 59.8 | 12 | 9 | +3 | 5,056 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 18.55 | -0.05 | -0.27 | 90 | 1 | 5 | -4 | 5,068 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 9 | -8 | '23/12/29 | 18.6 | 0 | 0 | 87.5 | 12 | 10 | +2 | 5,072 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 14 | -2 | '23/12/28 | 18.6 | -0.1 | -0.53 | 107 | 24 | 0 | +24 | 5,085 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/12/27 | 18.7 | -0.05 | -0.27 | 100 | 39 | 1 | +38 | 5,061 | 1.67 | 0 | 0 | 0 | 4 | 3 | +1 | 43 | 4 | +39 | '23/12/26 | 18.75 | 0 | 0 | 96 | 19 | 0 | +19 | 5,023 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/12/25 | 18.75 | -0.05 | -0.27 | 117 | 3 | 8 | -5 | 5,004 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/22 | 18.8 | -0.15 | -0.79 | 58.8 | 6 | 3 | +3 | 5,005 | 1.65 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 6 | 0 | '23/12/21 | 18.95 | -0.1 | -0.52 | 86.2 | 7 | 18 | -11 | 5,183 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 20 | -13 | '23/12/20 | 19.05 | +0.3 | +1.6 | 207 | 126 | 28 | +98 | 5,194 | 1.72 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 30 | +96 | '23/12/19 | 18.75 | -0.25 | -1.32 | 94.5 | 22 | 5 | +17 | 5,096 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 9 | +13 | '23/12/18 | 19 | +0.05 | +0.26 | 190 | 45 | 3 | +42 | 5,079 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '23/12/15 | 18.95 | +0.1 | +0.53 | 125 | 83 | 2 | +81 | 5,037 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 2 | +81 | '23/12/14 | 18.85 | +0.15 | +0.8 | 180 | 54 | 10 | +44 | 4,956 | 1.64 | 0 | 0 | 0 | 19 | 0 | +19 | 73 | 10 | +63 | '23/12/13 | 18.7 | -0.2 | -1.06 | 172 | 27 | 11 | +16 | 4,912 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/12/12 | 18.9 | -0.05 | -0.26 | 164 | 43 | 9 | +34 | 4,927 | 1.63 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 9 | +39 | '23/12/11 | 18.95 | -0.05 | -0.26 | 212 | 42 | 3 | +39 | 4,893 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 3 | +39 | '23/12/08 | 19 | 0 | 0 | 305 | 63 | 23 | +40 | 4,854 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23 | +40 | '23/12/07 | 19 | -0.05 | -0.26 | 264 | 46 | 48 | -2 | 4,812 | 1.59 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 48 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19.05 | +0.1 | +0.53 | 255 | 45 | 19 | +26 | 4,814 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '23/12/05 | 18.95 | -0.2 | -1.04 | 414 | 38 | 14 | +24 | 4,785 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '23/12/04 | 19.15 | +0.05 | +0.26 | 517 | 35 | 12 | +23 | 4,760 | 1.57 | 0 | 0 | 0 | 37 | 0 | +37 | 72 | 12 | +60 | '23/12/01 | 19.1 | 0 | 0 | 1,226 | 107 | 26 | +81 | 4,738 | 1.57 | 0 | 0 | 0 | 36 | 0 | +36 | 143 | 26 | +117 | '23/11/30 | 19.1 | +0.15 | +0.79 | 990 | 147 | 12 | +135 | 4,657 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 12 | +135 | '23/11/29 | 18.95 | -0.05 | -0.26 | 686 | 45 | 75 | -30 | 4,515 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 75 | -30 | '23/11/28 | 19 | 0 | 0 | 3,074 | 226 | 283 | -57 | 4,510 | 1.49 | 0 | 0 | 0 | 12 | 1 | +11 | 238 | 284 | -46 | '23/11/27 | 19 | +1.15 | +6.44 | 2,404 | 144 | 143 | +1 | 4,567 | 1.51 | 0 | 0 | 0 | 4 | 9 | -5 | 148 | 152 | -4 | '23/11/24 | 17.85 | 0 | 0 | 342 | 4 | 6 | -2 | 4,567 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/23 | 17.85 | +0.05 | +0.28 | 164 | 10 | 4 | +6 | 4,569 | 1.51 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 7 | +3 | '23/11/22 | 17.8 | +0.15 | +0.85 | 310 | 17 | 10 | +7 | 4,563 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/11/21 | 17.65 | +0.05 | +0.28 | 94 | 48 | 3 | +45 | 4,555 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 3 | +45 | '23/11/20 | 17.6 | +0.05 | +0.28 | 120 | 33 | 1 | +32 | 4,510 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/11/17 | 17.55 | 0 | 0 | 77.6 | 19 | 4 | +15 | 4,478 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/16 | 17.55 | 0 | 0 | 46.8 | 13 | 1 | +12 | 4,463 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/15 | 17.55 | +0.05 | +0.29 | 148 | 22 | 3 | +19 | 4,475 | 1.48 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 3 | +22 | '23/11/14 | 17.5 | +0.05 | +0.29 | 77.2 | 14 | 2 | +12 | 4,456 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/13 | 17.45 | 0 | 0 | 91.8 | 10 | 1 | +9 | 4,444 | 1.47 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 17.45 | -0.1 | -0.57 | 40.9 | 12 | 3 | +9 | 4,435 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/09 | 17.55 | +0.1 | +0.57 | 114 | 20 | 1 | +19 | 4,426 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/08 | 17.45 | 0 | 0 | 69.1 | 17 | 1 | +16 | 4,407 | 1.46 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 1 | +19 | '23/11/07 | 17.45 | -0.1 | -0.57 | 31.7 | 1 | 1 | 0 | 4,391 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 17.55 | 0 | 0 | 85.5 | 21 | 1 | +20 | 4,391 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/11/03 | 17.55 | +0.05 | +0.29 | 141 | 18 | 5 | +13 | 4,372 | 1.44 | 0 | 0 | 0 | 11 | 0 | +11 | 29 | 5 | +24 | '23/11/02 | 17.5 | +0.05 | +0.29 | 97.6 | 14 | 9 | +5 | 4,362 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/11/01 | 17.45 | +0.05 | +0.29 | 71 | 9 | 2 | +7 | 4,366 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/31 | 17.4 | -0.05 | -0.29 | 43.2 | 11 | 1 | +10 | 4,362 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/30 | 17.45 | 0 | 0 | 101 | 10 | 2 | +8 | 4,352 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/27 | 17.45 | -0.05 | -0.29 | 48 | 4 | 1 | +3 | 4,348 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/10/26 | 17.5 | +0.1 | +0.57 | 78.1 | 4 | 17 | -13 | 4,345 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 18 | -13 | '23/10/25 | 17.4 | 0 | 0 | 46.9 | 0 | 8 | -8 | 4,367 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/24 | 17.4 | +0.15 | +0.87 | 64.2 | 9 | 3 | +6 | 4,375 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/10/23 | 17.25 | -0.25 | -1.43 | 185 | 7 | 21 | -14 | 4,371 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/10/20 | 17.5 | -0.05 | -0.28 | 52.4 | 8 | 11 | -3 | 4,385 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/10/19 | 17.55 | -0.05 | -0.28 | 23.3 | 6 | 2 | +4 | 4,384 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/18 | 17.6 | -0.05 | -0.28 | 51.4 | 10 | 5 | +5 | 4,380 | 1.45 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 17.65 | -0.05 | -0.28 | 52.1 | 9 | 1 | +8 | 4,377 | 1.45 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 6 | +3 | '23/10/16 | 17.7 | +0.1 | +0.57 | 59.5 | 9 | 2 | +7 | 4,371 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/13 | 17.6 | +0.1 | +0.57 | 72.4 | 13 | 8 | +5 | 4,368 | 1.44 | 0 | 0 | 0 | 1 | 4 | -3 | 14 | 12 | +2 | '23/10/12 | 17.5 | +0.05 | +0.29 | 74 | 30 | 3 | +27 | 4,365 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 4 | +27 | '23/10/11 | 17.45 | -0.05 | -0.29 | 109 | 13 | 0 | +13 | 4,338 | 1.43 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 0 | +18 | '23/10/06 | 17.5 | 0 | 0 | 56.5 | 2 | 3 | -1 | 4,327 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/05 | 17.5 | 0 | 0 | 46.2 | 6 | 7 | -1 | 4,328 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | '23/10/04 | 17.5 | -0.05 | -0.28 | 58.2 | 2 | 1 | +1 | 4,326 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/03 | 17.55 | -0.15 | -0.85 | 34.3 | 2 | 2 | 0 | 4,325 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/02 | 17.7 | +0.05 | +0.28 | 71.2 | 2 | 41.5 | -39.5 | 4,329 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41.5 | -39.5 | '23/09/28 | 17.65 | +0.1 | +0.57 | 137 | 52 | 54 | -2 | 4,368 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 54 | -2 | '23/09/27 | 17.55 | -0.05 | -0.28 | 70.1 | 8 | 1 | +7 | 4,371 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/26 | 17.6 | -0.1 | -0.56 | 127 | 61 | 24 | +37 | 4,365 | 1.44 | 0 | 0 | 0 | 3 | 3 | 0 | 64 | 27 | +37 | '23/09/25 | 17.7 | +0.1 | +0.57 | 105 | 31 | 50 | -19 | 4,327 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 50 | -19 | '23/09/22 | 17.6 | +0.1 | +0.57 | 23.3 | 0 | 12 | -12 | 4,349 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/21 | 17.5 | -0.2 | -1.13 | 136 | 9 | 13 | -4 | 4,365 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 17 | -8 | '23/09/20 | 17.7 | +0.1 | +0.57 | 151 | 14 | 9 | +5 | 4,370 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/09/19 | 17.6 | +0.1 | +0.57 | 35.5 | 3 | 10 | -7 | 4,376 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 12 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.5 | -0.05 | -0.28 | 119 | 21 | 1 | +20 | 4,383 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 2 | +19 | '23/09/15 | 17.55 | -0.15 | -0.85 | 62.7 | 5 | 4 | +1 | 4,371 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/09/14 | 17.7 | 0 | 0 | 76.7 | 20 | 2 | +18 | 4,384 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/09/13 | 17.7 | 0 | 0 | 66.7 | 13 | 7 | +6 | 4,366 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/09/12 | 17.7 | +0.15 | +0.85 | 93.1 | 8 | 4 | +4 | 4,365 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/11 | 17.55 | 0 | 0 | 66 | 18 | 3 | +15 | 4,374 | 1.45 | 0 | 0 | 0 | 0 | 9 | -9 | 18 | 12 | +6 | '23/09/08 | 17.55 | 0 | 0 | 162 | 25 | 6 | +19 | 4,363 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 7 | +18 | '23/09/07 | 17.55 | -0.05 | -0.28 | 56.3 | 8 | 9 | -1 | 4,346 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 13 | -5 | '23/09/06 | 17.6 | -0.15 | -0.85 | 95.5 | 16 | 11 | +5 | 4,359 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/09/05 | 17.75 | -0.05 | -0.28 | 131 | 50 | 1 | +49 | 4,361 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | '23/09/04 | 17.8 | +0.05 | +0.28 | 58.5 | 18 | 3 | +15 | 4,321 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/09/01 | 17.75 | 0 | 0 | 39.7 | 13 | 1 | +12 | 4,306 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/31 | 17.75 | 0 | 0 | 71.2 | 4 | 2 | +2 | 4,295 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | '23/08/30 | 17.75 | +0.05 | +0.28 | 106 | 9 | 4 | +5 | 4,293 | 1.42 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 4 | +15 | '23/08/29 | 17.7 | +0.1 | +0.57 | 272 | 1 | 0 | +1 | 4,288 | 1.42 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 6 | -5 | '23/08/28 | 17.6 | +0.05 | +0.28 | 134 | 19 | 3 | +16 | 4,242 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/08/25 | 17.55 | +0.05 | +0.29 | 226 | 78 | 10 | +68 | 4,226 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 10 | +68 | '23/08/24 | 17.5 | +0.1 | +0.57 | 295 | 12 | 43 | -31 | 4,158 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 17.4 | +0.05 | +0.29 | 64.7 | 2 | 5 | -3 | 4,184 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/22 | 17.35 | -0.15 | -0.86 | 91.3 | 0 | 3 | -3 | 4,187 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/21 | 17.5 | +0.2 | +1.16 | 194 | 20 | 8 | +12 | 4,190 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/08/18 | 17.3 | -0.05 | -0.29 | 68.5 | 1 | 0 | +1 | 4,174 | 1.38 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 6 | -5 | '23/08/17 | 17.35 | +0.1 | +0.58 | 295 | 76 | 36 | +40 | 4,173 | 1.38 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 39 | +37 | '23/08/16 | 17.25 | -0.05 | -0.29 | 129 | 4 | 7 | -3 | 4,121 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 9 | -5 | '23/08/15 | 17.3 | 0 | 0 | 513 | 11 | 19 | -8 | 4,119 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/08/14 | 17.3 | 0 | 0 | 267 | 4 | 47 | -43 | 4,127 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 47 | -43 | '23/08/11 | 17.3 | -0.05 | -0.29 | 67 | 0 | 27 | -27 | 4,162 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/08/10 | 17.35 | -0.05 | -0.29 | 151 | 0 | 20 | -20 | 4,179 | 1.38 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 37 | -37 | '23/08/09 | 17.4 | +0.05 | +0.29 | 102 | 126 | 225 | -99 | 4,195 | 1.39 | 0 | 0 | 0 | 4 | 24 | -20 | 130 | 249 | -119 | '23/08/08 | 17.35 | -0.05 | -0.29 | 80.8 | 15 | 22 | -7 | 4,201 | 1.39 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 28 | -13 | '23/08/07 | 17.4 | +0.05 | +0.29 | 74.7 | 10 | 4 | +6 | 4,208 | 1.39 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 7 | +3 | '23/08/04 | 17.35 | 0 | 0 | 97.1 | 1 | 4 | -3 | 4,202 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/02 | 17.35 | -0.15 | -0.86 | 132 | 26 | 11 | +15 | 4,205 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/08/01 | 17.5 | +0.1 | +0.57 | 75.8 | 8 | 2 | +6 | 4,190 | 1.38 | 0 | 0 | 0 | 15 | 0 | +15 | 23 | 2 | +21 | '23/07/31 | 17.4 | 0 | 0 | 90 | 25 | 2 | +23 | 4,184 | 1.38 | 0 | 0 | 0 | 2 | 4 | -2 | 27 | 6 | +21 | '23/07/28 | 17.4 | -0.1 | -0.57 | 59.7 | 10 | 4 | +6 | 4,161 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 17.5 | +0.1 | +0.57 | 106 | 26 | 3 | +23 | 4,155 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/07/26 | 17.4 | 0 | 0 | 74.9 | 12 | 14 | -2 | 4,131 | 1.36 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 18 | -6 | '23/07/25 | 17.4 | +0.1 | +0.58 | 62.5 | 11 | 18 | -7 | 4,132 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/07/24 | 17.3 | -0.1 | -0.57 | 213 | 15 | 32 | -17 | 4,136 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | '23/07/21 | 17.4 | 0 | 0 | 72.7 | 18 | 6 | +12 | 4,148 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/07/20 | 17.4 | +0.05 | +0.29 | 70.5 | 28 | 8 | +20 | 4,135 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '23/07/19 | 17.35 | -0.15 | -0.86 | 140 | 22 | 3 | +19 | 4,115 | 1.36 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 6 | +16 | '23/07/18 | 17.5 | -0.05 | -0.28 | 141 | 32 | 13 | +19 | 4,095 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '23/07/17 | 17.55 | 0 | 0 | 215 | 22 | 22 | 0 | 4,072 | 1.35 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 23 | 0 | '23/07/14 | 17.55 | +0.05 | +0.29 | 90.2 | 14 | 32 | -18 | 4,059 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | '23/07/13 | 17.5 | -0.05 | -0.28 | 145 | 15 | 25 | -10 | 4,056 | 1.34 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 25 | -2 | '23/07/12 | 17.55 | +0.05 | +0.29 | 84.4 | 11 | 17 | -6 | 4,049 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/07/11 | 17.5 | +0.15 | +0.86 | 77 | 11 | 30 | -19 | 4,019 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '23/07/10 | 17.35 | -0.15 | -0.86 | 203 | 15 | 61 | -46 | 4,009 | 1.32 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 64 | -49 | '23/07/07 | 17.5 | -0.1 | -0.57 | 159 | 15 | 76 | -61 | 4,024 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 77 | -62 | '23/07/06 | 17.6 | -0.1 | -0.56 | 76.4 | 5 | 28 | -23 | 4,049 | 1.34 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 32 | -27 | '23/07/05 | 17.7 | +0.05 | +0.28 | 72.6 | 8 | 12 | -4 | 4,067 | 1.34 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 15 | -7 | '23/07/04 | 17.65 | +0.05 | +0.28 | 151 | 9 | 39 | -30 | 4,070 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 17.6 | +0.1 | +0.57 | 168 | 8 | 40 | -32 | 4,087 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '23/06/30 | 17.5 | -0.1 | -0.57 | 170 | 15 | 32 | -17 | 4,114 | 1.36 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 32 | -14 | '23/06/29 | 17.6 | +0.05 | +0.28 | 277 | 34 | 34 | 0 | 3,945 | 1.3 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 34 | +3 | '23/06/28 | 17.55 | -0.1 | -0.57 | 143 | 9 | 37 | -28 | 3,926 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | '23/06/27 | 17.65 | -0.15 | -0.84 | 169 | 11 | 84 | -73 | 3,954 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 84 | -73 | '23/06/26 | 17.8 | 0 | 0 | 147 | 25 | 32 | -7 | 3,727 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | '23/06/21 | 17.8 | 0 | 0 | 237 | 72 | 62 | +10 | 3,724 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 62 | +10 | '23/06/20 | 17.8 | 0 | 0 | 299 | 27 | 58 | -31 | 3,711 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 58 | -31 | '23/06/19 | 17.8 | 0 | 0 | 1,259 | 62 | 11 | +51 | 3,741 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 11 | +51 | '23/06/16 | 18.8 | 0 | 0 | 1,800 | 154 | 31 | +123 | 3,807 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 31 | +123 | '23/06/15 | 18.8 | +0.05 | +0.27 | 266 | 48 | 12 | +36 | 3,686 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 12 | +36 | '23/06/14 | 18.75 | 0 | 0 | 109 | 14 | 23 | -9 | 3,646 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '23/06/13 | 18.75 | 0 | 0 | 157 | 16 | 21 | -5 | 3,636 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/06/12 | 18.75 | -0.05 | -0.27 | 131 | 17 | 43 | -26 | 3,622 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 44 | -27 | '23/06/09 | 18.8 | +0.1 | +0.53 | 159 | 52 | 19 | +33 | 3,855 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 19 | +33 | '23/06/08 | 18.7 | -0.1 | -0.53 | 238 | 46 | 60 | -14 | 3,819 | 1.26 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 65 | -19 | '23/06/07 | 18.8 | +0.05 | +0.27 | 249 | 65 | 37 | +28 | 3,815 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 37 | +29 | '23/06/06 | 18.75 | +0.05 | +0.27 | 153 | 37 | 5 | +32 | 3,858 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 18.7 | 0 | 0 | 525 | 31 | 8 | +23 | 4,406 | 1.46 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 8 | +25 | '23/06/02 | 18.7 | +0.1 | +0.54 | 177 | 46 | 3 | +43 | 4,392 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '23/06/01 | 18.6 | +0.05 | +0.27 | 127 | 25 | 11 | +14 | 4,677 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 12 | +13 | '23/05/31 | 18.55 | -0.1 | -0.54 | 128 | 13 | 12 | +1 | 4,662 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/05/30 | 18.65 | +0.05 | +0.27 | 139 | 12 | 18 | -6 | 4,661 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 18 | -5 | '23/05/29 | 18.6 | -0.05 | -0.27 | 236 | 38 | 9 | +29 | 4,667 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | +29 | '23/05/26 | 18.65 | -0.1 | -0.53 | 129 | 12 | 23 | -11 | 4,638 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/05/25 | 18.75 | +0.05 | +0.27 | 78.8 | 11 | 1 | +10 | 4,661 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/24 | 18.7 | 0 | 0 | 135 | 32 | 0 | +32 | 4,651 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 0 | +34 | '23/05/23 | 18.7 | 0 | 0 | 82.4 | 21 | 3 | +18 | 4,620 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/05/22 | 18.7 | 0 | 0 | 72.7 | 11 | 0 | +11 | 4,608 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/19 | 18.7 | 0 | 0 | 59.2 | 23 | 0 | +23 | 4,603 | 1.52 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 0 | +34 | '23/05/18 | 18.7 | 0 | 0 | 92.9 | 22 | 1 | +21 | 4,580 | 1.51 | 0 | 0 | 0 | 29 | 0 | +29 | 51 | 1 | +50 | '23/05/17 | 18.7 | +0.05 | +0.27 | 192 | 49 | 4 | +45 | 4,559 | 1.51 | 0 | 0 | 0 | 70 | 0 | +70 | 119 | 4 | +115 | '23/05/16 | 18.65 | +0.05 | +0.27 | 153 | 21 | 8 | +13 | 4,514 | 1.49 | 0 | 0 | 0 | 56 | 0 | +56 | 77 | 8 | +69 | '23/05/15 | 18.6 | +0.15 | +0.81 | 98.3 | 14 | 6 | +8 | 4,501 | 1.49 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 6 | +13 | '23/05/12 | 18.45 | +0.1 | +0.54 | 98.6 | 2 | 25 | -23 | 4,493 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/05/11 | 18.35 | -0.1 | -0.54 | 206 | 2 | 75 | -73 | 4,521 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 75 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 18.45 | -0.15 | -0.81 | 195 | 0 | 54 | -54 | 4,593 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/05/09 | 18.6 | -0.1 | -0.53 | 321 | 19 | 78 | -59 | 4,649 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 79 | -60 | '23/05/08 | 18.7 | 0 | 0 | 146 | 18 | 26 | -8 | 4,708 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | '23/05/05 | 18.7 | +0.05 | +0.27 | 151 | 60 | 19 | +41 | 4,716 | 1.56 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 19 | +43 | '23/05/04 | 18.65 | 0 | 0 | 126 | 1 | 18 | -17 | 4,675 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/05/03 | 18.65 | -0.05 | -0.27 | 320 | 28 | 40 | -12 | 4,692 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | '23/05/02 | 18.7 | +0.05 | +0.27 | 110 | 13 | 2 | +11 | 4,704 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/04/28 | 18.65 | +0.05 | +0.27 | 65.7 | 1 | 12 | -11 | 4,693 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/04/27 | 18.6 | +0.1 | +0.54 | 240 | 19 | 19 | 0 | 4,704 | 1.55 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 24 | -5 | '23/04/26 | 18.5 | 0 | 0 | 168 | 27 | 43 | -16 | 4,704 | 1.55 | 0 | 0 | 0 | 25 | 0 | +25 | 52 | 43 | +9 | '23/04/25 | 18.5 | -0.1 | -0.54 | 199 | 20 | 34 | -14 | 4,718 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '23/04/24 | 18.6 | +0.05 | +0.27 | 104 | 4 | 2 | +2 | 4,732 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/04/21 | 18.55 | -0.05 | -0.27 | 190 | 3 | 119 | -116 | 4,730 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 119 | -116 | '23/04/20 | 18.6 | -0.1 | -0.53 | 545 | 20 | 48 | -28 | 4,829 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 48 | -28 | '23/04/19 | 18.7 | 0 | 0 | 300 | 15 | 82 | -67 | 4,856 | 1.6 | 0 | 0 | 0 | 7 | 0 | +7 | 22 | 82 | -60 | '23/04/18 | 18.7 | -0.05 | -0.27 | 130 | 21 | 23 | -2 | 4,923 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/04/17 | 18.75 | 0 | 0 | 158 | 17 | 28 | -11 | 4,925 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/04/14 | 18.75 | +0.15 | +0.81 | 130 | 22 | 16 | +6 | 4,931 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 18.6 | -0.05 | -0.27 | 278 | 43 | 14 | +29 | 4,923 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 14 | +29 | '23/04/12 | 18.65 | -0.05 | -0.27 | 82.6 | 23 | 5 | +18 | 4,898 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/04/11 | 18.7 | 0 | 0 | 116 | 19 | 14 | +5 | 4,878 | 1.61 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 14 | +7 | '23/04/10 | 18.7 | 0 | 0 | 80.8 | 15 | 24 | -9 | 4,871 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '23/04/07 | 18.7 | -0.05 | -0.27 | 70.4 | 13 | 22 | -9 | 4,878 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/04/06 | 18.75 | -0.05 | -0.27 | 148 | 43 | 70 | -27 | 4,887 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 70 | -27 | '23/03/31 | 18.8 | +0.05 | +0.27 | 134 | 28 | 9 | +19 | 4,914 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 9 | +20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|