6206 飛捷 / 法人買賣(年)
三大法人買賣超統計
| 101,667 | 83,921 | +17,746 | 12.4% | 28,153 | 19.67% | |||
| - | - | - | ||||||
| 1,919 | 2,684 | -765 | 0.53% | - | - | |||
| - | - | - | ||||||
| 5,083 | 5,561 | -478 | 0.33% | - | - | |||
| - | - | - | ||||||
| 108,670 | 92,167 | +16,503 | 11.54% | - | - | |||
| - | - | - | ||||||
- 「連買連賣」欄位中的「無」, 意指「無買賣超」。
- 佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
- 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)
三大法人累計買賣超統計
| 目前股價 138元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
資 | (累計買張) | (435) | (625) | (1,632) | (3,613) | (9,098) | (4.58萬) | (8.68萬) | (12.1萬) | (31.1萬) | (35.1萬) | (44.1萬) | (49.3萬) | (10.2萬) |
(累計賣張) | (543) | (831) | (1,650) | (3,495) | (9,403) | (3.88萬) | (6.98萬) | (10.2萬) | (30.8萬) | (33.8萬) | (43.1萬) | (50.1萬) | (8.39萬) | |
(佔發行量) | (0.08%) | (0.14%) | (0.01%) | (0.08%) | (0.21%) | (4.87%) | (11.9%) | (13.2%) | (1.79%) | (9.37%) | (7.23%) | (5.31%) | (12.4%) | |
(佔成交額) | (9.94%) | (12.6%) | (0.24%) | (1.52%) | (1.17%) | (6.19%) | (7.46%) | (6.02%) | (0.41%) | (0.98%) | (0.7%) | (0.03%) | (6.84%) | |
| 目前股價 138元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
信 | (累計買張) | (0) | (28) | (432) | (571) | (573) | (1,098) | (1,673) | (2,902) | (1.81萬) | (1.89萬) | (2.64萬) | (2.7萬) | (1,919) |
(累計賣張) | (0.79) | (0.79) | (0.79) | (9.67) | (28.4) | (597) | (1,164) | (8,362) | (1.7萬) | (1.85萬) | (2.48萬) | (2.57萬) | (2,684) | |
(佔發行量) | (0%) | (0.02%) | (0.3%) | (0.39%) | (0.38%) | (0.35%) | (0.36%) | (3.82%) | (0.78%) | (0.33%) | (1.16%) | (0.91%) | (0.53%) | |
(佔成交額) | (0.07%) | (1.65%) | (10.4%) | (6.25%) | (2.24%) | (0.34%) | (0.2%) | (1.18%) | (0.26%) | (0.22%) | (0.25%) | (0.22%) | (0.15%) | |
| 目前股價 138元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
營 商 | (累計買張) | (46.8) | (51.7) | (84.3) | (145) | (459) | (2,279) | (4,590) | (5,826) | (1.31萬) | (1.48萬) | (2.05萬) | (2.22萬) | (5,083) |
(累計賣張) | (13.6) | (52.5) | (90.6) | (220) | (711) | (2,919) | (5,213) | (6,420) | (1.33萬) | (1.49萬) | (2萬) | (2.2萬) | (5,561) | |
(佔發行量) | (0.02%) | (0%) | (0%) | (0.05%) | (0.18%) | (0.45%) | (0.44%) | (0.42%) | (0.17%) | (0.09%) | (0.31%) | (0.12%) | (0.33%) | |
(佔成交額) | (3.03%) | (0.04%) | (0.15%) | (0.82%) | (1.05%) | (0.5%) | (0.27%) | (0.19%) | (0.03%) | (0.02%) | (0.01%) | (0%) | (0.19%) | |
| 目前股價 138元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
計 | (累計買張) | (481) | (705) | (2,148) | (4,329) | (1.01萬) | (4.91萬) | (9.3萬) | (12.9萬) | (34.2萬) | (38.5萬) | (48.8萬) | (54.2萬) | (10.9萬) |
(累計賣張) | (558) | (885) | (1,741) | (3,724) | (1.01萬) | (4.23萬) | (7.62萬) | (11.7萬) | (33.9萬) | (37.1萬) | (47.6萬) | (54.8萬) | (9.22萬) | |
(佔發行量) | (0.05%) | (0.13%) | (0.28%) | (0.42%) | (0.01%) | (4.77%) | (11.8%) | (8.94%) | (2.4%) | (9.61%) | (8.7%) | (4.28%) | (11.5%) | |
(佔成交額) | (6.98%) | (10.9%) | (10%) | (6.95%) | (0.02%) | (6.04%) | (7.4%) | (4.65%) | (0.64%) | (1.17%) | (0.95%) | (0.24%) | (6.5%) | |
- 每股買賣均價 = 累計買賣金額 / 累計買賣股數。
比率 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 275 | 102 | 83.9 | +17.7 | 28.2 | 19.7 | 1.92 | 2.68 | -0.77 | 5.08 | 5.56 | -0.48 | 109 | 92.2 | +16.5 | |||
| 2025 | 820 | 204 | 217 | -13.3 | 14.3 | 9.99 | 16.2 | 14.1 | +2.11 | 7.51 | 7.44 | +0.06 | 227 | 239 | -11.1 | |||
| 2024 | 119 | 40.4 | 33 | +7.37 | 23 | 16.1 | 0.5 | 0.61 | -0.11 | 1.99 | 1.74 | +0.25 | 42.9 | 35.4 | +7.51 | |||
| 2023 | 65.7 | 18.4 | 20 | -1.67 | 16.3 | 11.4 | 1.5 | 1.51 | -0.01 | 1.57 | 1.16 | +0.42 | 21.4 | 22.7 | -1.26 | |||
| 2022 | 276 | 66.3 | 68.1 | -1.77 | 18.4 | 12.9 | 6.07 | 5.89 | +0.18 | 4.15 | 3.96 | +0.19 | 76.6 | 77.9 | -1.39 | |||
| 2021 | 83.8 | 18.8 | 19.3 | -0.5 | 19.9 | 13.9 | 0.25 | 0.01 | +0.24 | 0.68 | 0.57 | +0.11 | 19.8 | 19.9 | -0.15 | |||
| 2020 | 60.2 | 11.3 | 22.2 | -10.8 | 20.2 | 14.2 | 0.02 | 0.01 | +0.01 | 0.42 | 0.66 | -0.24 | 11.7 | 22.8 | -11.1 | |||
| 2019 | 32.7 | 9.12 | 9.01 | +0.11 | 31.1 | 21.8 | 0.03 | 0.02 | +0 | 0.27 | 0.23 | +0.04 | 9.42 | 9.27 | +0.15 | |||
| 2018 | 39.2 | 11 | 12.6 | -1.6 | 31 | 21.7 | 0.26 | 0.27 | 0 | 0.25 | 0.25 | 0 | 11.5 | 13.1 | -1.6 | |||
| 2017 | 36.6 | 8.39 | 11.7 | -3.31 | 32.9 | 22.5 | 0.18 | 0.4 | -0.22 | 0.26 | 0.26 | 0 | 8.83 | 12.4 | -3.54 | |||
| 2016 | 76.3 | 20.6 | 19.9 | +0.75 | 35.9 | 24.6 | 1.69 | 2.35 | -0.65 | 1.32 | 1.35 | -0.04 | 23.6 | 23.6 | +0.07 | |||
| 2015 | 111 | 26.9 | 25 | +1.85 | 35.2 | 24 | 2.73 | 4.51 | -1.78 | 6.66 | 6.99 | -0.33 | 36.3 | 36.5 | -0.26 | |||
| 2014 | 281 | 44.7 | 25.1 | +19.6 | 31.6 | 23.8 | 7.85 | 25.1 | -17.2 | 16.4 | 17.2 | -0.82 | 68.9 | 67.3 | +1.62 | |||
| 2013 | 243 | 12 | 10.8 | +1.24 | 9.34 | 7.83 | 22.9 | 10.8 | +12.1 | 7.1 | 7.38 | -0.28 | 42 | 28.9 | +13.1 | |||
| 2012 | 56.2 | 3.04 | 3.45 | -0.41 | 7.21 | 7.18 | 0.45 | 0.89 | -0.44 | 1.04 | 0.97 | +0.07 | 4.53 | 5.3 | -0.77 | |||
| 2011 | 81.3 | 5.38 | 4.62 | +0.77 | 6.96 | 7.65 | 3.06 | 4.05 | -0.99 | 0.63 | 0.63 | +0 | 9.08 | 9.3 | -0.22 | |||
| 2010 | 93.1 | 3.03 | 2.01 | +1.02 | 5.59 | 6.76 | 5.56 | 4.96 | +0.6 | 1.71 | 1.73 | -0.01 | 10.3 | 8.7 | +1.6 | |||
| 2009 | 185 | 6.16 | 5.84 | +0.32 | 4.4 | 5.58 | 7.86 | 4.16 | +3.69 | 1.51 | 1.51 | +0 | 15.5 | 11.5 | +4.01 | |||